{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":61986,"rows_kept":61986,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1765584000950,0.00734663,3084.2,3084.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765584002452,1.51694663,3084.2,3084.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765584002648,0.76024663,3084.2,3084.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765584002840,0.00734663,3084.2,3084.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765584003552,0.00734663,3084.2,3084.1,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1765584006852,0.4352,3085.0,3084.9,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765584007753,0.4389786,3085.0,3084.9,1.43926344]
["bitfinex-derivatives","ETHF0:USTF0",1765584009953,0.0037786,3085.0,3084.9,1.60132344]
["bitfinex-derivatives","ETHF0:USTF0",1765584011659,0.7566786,3085.0,3084.9,1.60132344]
["bitfinex-derivatives","ETHF0:USTF0",1765584011858,1.1997786,3085.0,3084.9,1.60132344]
["bitfinex-derivatives","ETHF0:USTF0",1765584014459,1.9564786,3085.0,3084.9,0.88682344]
["bitfinex-derivatives","ETHF0:USTF0",1765584014854,1.9564786,3085.0,3084.9,1.60132344]
["bitfinex-derivatives","ETHF0:USTF0",1765584018666,1.1997786,3085.0,3084.9,1.60132344]
["bitfinex-derivatives","ETHF0:USTF0",1765584019362,1.9564786,3085.0,3084.9,1.60132344]
["bitfinex-derivatives","ETHF0:USTF0",1765584020664,1.9564786,3085.0,3084.9,1.63322344]
["bitfinex-derivatives","ETHF0:USTF0",1765584021266,1.9564786,3085.0,3084.9,0.88682344]
["bitfinex-derivatives","ETHF0:USTF0",1765584022067,1.9564786,3085.0,3084.9,1.63322344]
["bitfinex-derivatives","ETHF0:USTF0",1765584022567,1.1997786,3085.0,3084.9,1.63322344]
["bitfinex-derivatives","ETHF0:USTF0",1765584022767,0.4468786,3085.0,3084.9,1.63322344]
["bitfinex-derivatives","ETHF0:USTF0",1765584022968,0.0037786,3085.0,3084.9,1.63322344]
["bitfinex-derivatives","ETHF0:USTF0",1765584023162,1.1314,3085.5,3085.4,1.63884]
["bitfinex-derivatives","ETHF0:USTF0",1765584023361,1.8908,3085.5,3085.4,4.84664]
["bitfinex-derivatives","ETHF0:USTF0",1765584023570,1.8908,3085.5,3085.4,1.63884]
["bitfinex-derivatives","ETHF0:USTF0",1765584024168,1.89486658,3085.5,3085.4,1.63884]
["bitfinex-derivatives","ETHF0:USTF0",1765584028671,1.13546658,3085.5,3085.4,1.63884]
["bitfinex-derivatives","ETHF0:USTF0",1765584030671,1.89486658,3085.5,3085.4,1.63884]
["bitfinex-derivatives","ETHF0:USTF0",1765584035376,0.43306658,3085.5,3085.4,1.63884]
["bitfinex-derivatives","ETHF0:USTF0",1765584036075,0.00406658,3085.5,3085.4,1.63884]
["bitfinex-derivatives","ETHF0:USTF0",1765584039273,2.83618058,3085.9,3085.8,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765584039575,3.53858058,3085.9,3085.8,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765584039771,0.7024,3085.9,3085.8,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765584040274,0.7059327,3085.9,3085.8,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765584040666,0.0035327,3085.9,3085.8,1.63881]
["bitfinex-derivatives","ETHF0:USTF0",1765584045879,0.0035327,3085.9,3085.8,4.84661]
["bitfinex-derivatives","ETHF0:USTF0",1765584048682,0.7059327,3085.9,3085.8,4.84661]
["bitfinex-derivatives","ETHF0:USTF0",1765584048979,1.4653327,3085.9,3085.8,3.36981]
["bitfinex-derivatives","ETHF0:USTF0",1765584050784,1.903,3085.5,3085.4,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1765584050984,1.903,3085.5,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765584051477,1.903,3085.5,3085.4,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1765584051881,1.903,3085.5,3085.4,4.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765584058490,1.903,3085.5,3085.4,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1765584059989,1.903,3085.5,3085.4,4.7394]
["bitfinex-derivatives","ETHF0:USTF0",1765584061790,1.903,3085.5,3085.4,4.90144]
["bitfinex-derivatives","ETHF0:USTF0",1765584061994,0.437,3085.5,3085.4,4.90144]
["bitfinex-derivatives","ETHF0:USTF0",1765584062484,1.1509,3085.5,3085.4,4.90144]
["bitfinex-derivatives","ETHF0:USTF0",1765584064493,0.437,3085.5,3085.4,4.90144]
["bitfinex-derivatives","ETHF0:USTF0",1765584065093,1.4810327,3085.9,3085.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1765584066496,1.4810327,3085.9,3085.8,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1765584066894,1.4810327,3085.9,3085.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1765584067695,1.4810327,3085.9,3085.8,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1765584068695,1.4810327,3085.9,3085.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1765584069392,0.7174327,3085.9,3085.8,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1765584069994,0.0035327,3085.9,3085.8,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1765584070297,0.0035327,3085.9,3085.8,1.69361]
["bitfinex-derivatives","ETHF0:USTF0",1765584070996,0.0035327,3085.9,3085.8,4.90141]
["bitfinex-derivatives","ETHF0:USTF0",1765584090699,3.9457,3086.7,3086.6,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765584091804,3.94890061,3086.7,3086.6,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765584092510,3.94890061,3086.7,3086.6,1.64187]
["bitfinex-derivatives","ETHF0:USTF0",1765584093207,4.69990061,3086.7,3086.6,1.64187]
["bitfinex-derivatives","ETHF0:USTF0",1765584093409,1.49210061,3086.7,3086.6,1.64187]
["bitfinex-derivatives","ETHF0:USTF0",1765584096309,0.00320061,3086.7,3086.6,1.64187]
["bitfinex-derivatives","ETHF0:USTF0",1765584096507,1.9192,3086.5,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765584100523,1.9192,3086.5,3086.4,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1765584103731,1.9192,3086.5,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765584104526,3.6381,3086.5,3085.7,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1765584104719,4.1066,3086.0,3085.9,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765584104924,3.6572,3086.0,3085.9,1.64191]
["bitfinex-derivatives","ETHF0:USTF0",1765584107934,3.2078,3086.0,3085.9,1.64191]
["bitfinex-derivatives","ETHF0:USTF0",1765584108334,3.6572,3086.0,3085.9,1.64191]
["bitfinex-derivatives","ETHF0:USTF0",1765584109137,4.1066,3086.0,3085.9,0.88901]
["bitfinex-derivatives","ETHF0:USTF0",1765584109338,4.1066,3086.0,3085.9,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1765584109935,4.1066,3086.0,3085.9,0.88901]
["bitfinex-derivatives","ETHF0:USTF0",1765584110531,4.1066,3086.0,3085.9,1.64191]
["bitfinex-derivatives","ETHF0:USTF0",1765584114343,4.1066,3086.0,3085.9,0.88901]
["bitfinex-derivatives","ETHF0:USTF0",1765584116139,4.1066,3086.0,3085.9,1.65531]
["bitfinex-derivatives","ETHF0:USTF0",1765584116641,3.6572,3086.0,3085.9,1.65531]
["bitfinex-derivatives","ETHF0:USTF0",1765584118342,3.2078,3086.0,3085.9,1.65531]
["bitfinex-derivatives","ETHF0:USTF0",1765584118750,3.656,3086.0,3085.9,1.65531]
["bitfinex-derivatives","ETHF0:USTF0",1765584119544,3.2078,3086.0,3085.9,1.65531]
["bitfinex-derivatives","ETHF0:USTF0",1765584120043,3.656,3086.0,3085.9,1.65531]
["bitfinex-derivatives","ETHF0:USTF0",1765584121043,3.2078,3086.0,3085.9,1.65531]
["bitfinex-derivatives","ETHF0:USTF0",1765584123646,4.73720061,3086.7,3086.6,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1765584125045,4.73720061,3086.7,3086.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1765584125445,4.73720061,3086.7,3086.6,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1765584125641,0.76010061,3086.7,3086.6,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1765584125843,0.76010061,3086.7,3086.6,1.68297]
["bitfinex-derivatives","ETHF0:USTF0",1765584129356,0.00320061,3086.7,3086.6,1.68297]
["bitfinex-derivatives","ETHF0:USTF0",1765584133553,0.00320061,3086.7,3086.6,6.01891801]
["bitfinex-derivatives","ETHF0:USTF0",1765584151062,5.1498,3087.5,3087.4,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765584151456,5.1498,3087.5,3087.4,1.65263]
["bitfinex-derivatives","ETHF0:USTF0",1765584152062,0.00312953,3087.5,3087.4,1.65521695]
["bitfinex-derivatives","ETHF0:USTF0",1765584153263,0.00312953,3087.5,3087.4,4.86301695]
["bitfinex-derivatives","ETHF0:USTF0",1765584156369,0.00486057,3087.8,3087.7,1.65261]
["bitfinex-derivatives","ETHF0:USTF0",1765584156570,0.00486057,3087.8,3087.7,2.78075801]
["bitfinex-derivatives","ETHF0:USTF0",1765584157368,0.00731642,3087.8,3087.7,2.78075801]
["bitfinex-derivatives","ETHF0:USTF0",1765584162076,0.73651642,3087.8,3087.7,10.84475801]
["bitfinex-derivatives","ETHF0:USTF0",1765584162476,0.00731642,3087.8,3087.7,10.84475801]
["bitfinex-derivatives","ETHF0:USTF0",1765584163073,0.00245585,3087.8,3087.7,10.84475801]
["bitfinex-derivatives","ETHF0:USTF0",1765584163375,4.7128,3088.7,3088.6,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765584163569,3.937,3088.7,3088.6,2.78071801]
["bitfinex-derivatives","ETHF0:USTF0",1765584163772,3.2078,3089.7,3089.6,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765584164076,1.505,3089.7,3089.6,5.09814801]
["bitfinex-derivatives","ETHF0:USTF0",1765584164264,1.50872079,3089.7,3089.6,3.21178795]
["bitfinex-derivatives","ETHF0:USTF0",1765584165670,1.50872079,3089.7,3089.6,3.97398795]
["bitfinex-derivatives","ETHF0:USTF0",1765584166172,1.50872079,3089.7,3089.6,3.21178795]
["bitfinex-derivatives","ETHF0:USTF0",1765584167480,1.50872079,3089.7,3089.6,0.00398795]
["bitfinex-derivatives","ETHF0:USTF0",1765584170378,1.50872079,3089.7,3089.6,1.49468795]
["bitfinex-derivatives","ETHF0:USTF0",1765584170678,1.50872079,3089.7,3089.6,0.76618795]
["bitfinex-derivatives","ETHF0:USTF0",1765584171872,1.50872079,3089.7,3089.6,0.76518795]
["bitfinex-derivatives","ETHF0:USTF0",1765584172076,1.50872079,3089.7,3089.6,0.00398795]
["bitfinex-derivatives","ETHF0:USTF0",1765584172277,1.50872079,3089.7,3089.6,0.76518795]
["bitfinex-derivatives","ETHF0:USTF0",1765584175680,1.50872079,3089.7,3089.6,0.00398795]
["bitfinex-derivatives","ETHF0:USTF0",1765584176879,1.50872079,3089.7,3089.6,0.76518795]
["bitfinex-derivatives","ETHF0:USTF0",1765584177176,1.50872079,3089.7,3089.6,1.47828795]
["bitfinex-derivatives","ETHF0:USTF0",1765584177574,1.50872079,3089.7,3089.6,0.76518795]
["bitfinex-derivatives","ETHF0:USTF0",1765584178081,1.50872079,3089.7,3089.6,0.00398795]
["bitfinex-derivatives","ETHF0:USTF0",1765584182686,1.50872079,3089.7,3089.6,0.76518795]
["bitfinex-derivatives","ETHF0:USTF0",1765584182886,1.50872079,3089.7,3089.6,0.00398795]
["bitfinex-derivatives","ETHF0:USTF0",1765584183786,1.50872079,3089.7,3089.6,0.76518795]
["bitfinex-derivatives","ETHF0:USTF0",1765584184485,1.50872079,3089.7,3089.6,0.00398795]
["bitfinex-derivatives","ETHF0:USTF0",1765584193296,2.50829563,3089.7,3089.6,0.00398795]
["bitfinex-derivatives","ETHF0:USTF0",1765584194298,1.50872079,3089.7,3089.6,0.00398795]
["bitfinex-derivatives","ETHF0:USTF0",1765584203405,1.50872079,3089.7,3089.6,1.85093288]
["bitfinex-derivatives","ETHF0:USTF0",1765584203604,1.50872079,3089.7,3089.6,1.13043288]
["bitfinex-derivatives","ETHF0:USTF0",1765584203907,1.50872079,3089.7,3089.6,0.00398795]
["bitfinex-derivatives","ETHF0:USTF0",1765584204599,1.50872079,3089.7,3089.6,1.48858795]
["bitfinex-derivatives","ETHF0:USTF0",1765584204804,1.50872079,3089.7,3089.6,0.77478795]
["bitfinex-derivatives","ETHF0:USTF0",1765584205006,1.50872079,3089.7,3089.6,2.77685288]
["bitfinex-derivatives","ETHF0:USTF0",1765584205198,0.73292079,3089.7,3089.6,2.77685288]
["bitfinex-derivatives","ETHF0:USTF0",1765584205502,0.00372079,3089.7,3089.6,2.77685288]
["bitfinex-derivatives","ETHF0:USTF0",1765584205799,0.00372079,3089.7,3089.6,5.98465288]
["bitfinex-derivatives","ETHF0:USTF0",1765584206005,0.7102,3090.1,3090.0,1.64639]
["bitfinex-derivatives","ETHF0:USTF0",1765584206205,1.485,3090.5,3090.4,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765584206402,1.485,3090.5,3090.4,2.61104493]
["bitfinex-derivatives","ETHF0:USTF0",1765584206705,1.9244,3090.5,3090.4,1.89724493]
["bitfinex-derivatives","ETHF0:USTF0",1765584206904,1.485,3090.4,3090.3,0.93257]
["bitfinex-derivatives","ETHF0:USTF0",1765584207107,1.485,3090.4,3090.3,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1765584210405,1.485,3090.1,3090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765584210609,0.9104,3089.7,3089.6,3.37359795]
["bitfinex-derivatives","ETHF0:USTF0",1765584211212,3.2078,3090.3,3089.6,4.85819795]
["bitfinex-derivatives","ETHF0:USTF0",1765584211512,0.4552,3089.8,3089.7,2.61104493]
["bitfinex-derivatives","ETHF0:USTF0",1765584211721,0.9104,3089.8,3089.7,2.61104493]
["bitfinex-derivatives","ETHF0:USTF0",1765584213313,0.9104,3089.7,3089.6,4.14439795]
["bitfinex-derivatives","ETHF0:USTF0",1765584214902,0.9104,3089.7,3089.6,3.37359795]
["bitfinex-derivatives","ETHF0:USTF0",1765584216213,0.9104,3089.7,3089.6,4.14439795]
["bitfinex-derivatives","ETHF0:USTF0",1765584216910,0.9104,3089.7,3089.6,3.37359795]
["bitfinex-derivatives","ETHF0:USTF0",1765584217715,0.9104,3089.7,3089.6,4.14439795]
["bitfinex-derivatives","ETHF0:USTF0",1765584218913,0.9104,3090.0,3089.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1765584219417,0.9104,3089.8,3089.7,1.64641]
["bitfinex-derivatives","ETHF0:USTF0",1765584220818,3.866,3090.2,3090.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1765584221123,0.9104,3090.1,3090.0,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1765584221811,0.9104,3090.1,3090.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1765584222815,0.9104,3090.1,3090.0,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1765584223019,4.7764,3090.1,3090.0,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1765584223222,4.7764,3090.1,3090.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1765584224915,0.9104,3089.8,3089.7,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1765584225122,2.03684493,3089.8,3089.7,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1765584230425,0.9104,3089.8,3089.7,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1765584231017,0.5884,3089.7,3089.6,0.00398795]
["bitfinex-derivatives","ETHF0:USTF0",1765584231210,0.5884,3089.7,3089.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765584232123,1.71501116,3089.7,3089.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765584235724,0.5884,3089.4,3089.0,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1765584236021,4.92281116,3089.4,3089.0,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1765584236716,4.92281116,3089.4,3089.3,0.00749679]
["bitfinex-derivatives","ETHF0:USTF0",1765584236916,0.2942,3088.6,3088.5,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1765584237428,4.33441116,3089.0,3088.5,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1765584237727,4.92281116,3089.0,3088.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1765584237920,4.92281116,3089.0,3088.5,0.45305832]
["bitfinex-derivatives","ETHF0:USTF0",1765584238322,4.92281116,3089.0,3088.5,0.61492832]
["bitfinex-derivatives","ETHF0:USTF0",1765584239226,4.92281116,3089.0,3088.5,0.50516625]
["bitfinex-derivatives","ETHF0:USTF0",1765584239623,0.4039,3088.6,3088.5,1.98936625]
["bitfinex-derivatives","ETHF0:USTF0",1765584240323,0.8078,3088.6,3088.5,1.27206625]
["bitfinex-derivatives","ETHF0:USTF0",1765584240524,0.8078,3088.6,3088.5,1.98936625]
["bitfinex-derivatives","ETHF0:USTF0",1765584240927,0.8078,3088.6,3088.5,0.50516625]
["bitfinex-derivatives","ETHF0:USTF0",1765584241127,0.8078,3088.6,3088.5,1.27206625]
["bitfinex-derivatives","ETHF0:USTF0",1765584241425,0.4039,3088.6,3088.5,1.98936625]
["bitfinex-derivatives","ETHF0:USTF0",1765584241625,4.0156,3089.0,3088.9,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765584241831,3.2078,3089.0,3088.9,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765584242032,3.2078,3089.0,3088.9,2.61081116]
["bitfinex-derivatives","ETHF0:USTF0",1765584243419,7.52782739,3092.7,3088.9,2.61081116]
["bitfinex-derivatives","ETHF0:USTF0",1765584243420,1.4694,3089.9,3089.8,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765584245532,1.4694,3089.9,3089.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765584246431,3.9339,3090.3,3090.2,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765584246622,1.92946206,3090.5,3090.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765584246827,1.4694,3090.2,3090.1,0.77176057]
["bitfinex-derivatives","ETHF0:USTF0",1765584249035,1.4694,3090.2,3090.1,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1765584249731,1.4694,3090.2,3090.1,0.77176057]
["bitfinex-derivatives","ETHF0:USTF0",1765584250132,1.4694,3090.2,3090.1,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1765584252732,1.92946206,3090.5,3090.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765584253123,1.4694,3090.2,3090.1,1.48906057]
["bitfinex-derivatives","ETHF0:USTF0",1765584253328,1.4694,3090.1,3090.0,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1765584253527,1.4694,3090.1,3090.0,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1765584256129,0.73096057,3090.4,3090.3,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765584256330,0.00276206,3090.5,3090.4,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765584256536,0.72886206,3090.5,3090.4,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1765584257835,0.00276206,3090.5,3090.4,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1765584258537,0.00276206,3090.5,3090.4,4.85377]
["bitfinex-derivatives","ETHF0:USTF0",1765584260144,0.72886206,3090.5,3090.4,4.85377]
["bitfinex-derivatives","ETHF0:USTF0",1765584260337,1.47216206,3090.5,3090.4,4.85377]
["bitfinex-derivatives","ETHF0:USTF0",1765584261138,0.72886206,3090.5,3090.4,4.85377]
["bitfinex-derivatives","ETHF0:USTF0",1765584261340,1.87006206,3090.5,3090.4,3.36957]
["bitfinex-derivatives","ETHF0:USTF0",1765584261638,0.72886206,3090.5,3090.4,4.90347]
["bitfinex-derivatives","ETHF0:USTF0",1765584261844,1.87006206,3090.5,3090.4,4.90347]
["bitfinex-derivatives","ETHF0:USTF0",1765584262044,0.72886206,3090.5,3090.4,4.90347]
["bitfinex-derivatives","ETHF0:USTF0",1765584262950,0.00276206,3090.5,3090.4,4.90347]
["bitfinex-derivatives","ETHF0:USTF0",1765584264648,0.74546206,3090.5,3090.4,4.90347]
["bitfinex-derivatives","ETHF0:USTF0",1765584264843,0.00276206,3090.5,3090.4,4.90347]
["bitfinex-derivatives","ETHF0:USTF0",1765584265348,1.95376206,3090.5,3090.4,4.86277]
["bitfinex-derivatives","ETHF0:USTF0",1765584267650,1.95376206,3090.5,3090.4,4.13107]
["bitfinex-derivatives","ETHF0:USTF0",1765584270247,1.95376206,3090.5,3090.4,4.86277]
["bitfinex-derivatives","ETHF0:USTF0",1765584271353,1.95376206,3090.5,3090.4,4.13107]
["bitfinex-derivatives","ETHF0:USTF0",1765584272251,1.95376206,3090.5,3090.4,4.86277]
["bitfinex-derivatives","ETHF0:USTF0",1765584272451,1.95376206,3090.5,3090.4,4.13107]
["bitfinex-derivatives","ETHF0:USTF0",1765584272956,1.95376206,3090.5,3090.4,3.36957]
["bitfinex-derivatives","ETHF0:USTF0",1765584273456,1.95376206,3090.5,3090.4,4.13107]
["bitfinex-derivatives","ETHF0:USTF0",1765584275454,1.95376206,3090.5,3090.4,4.86277]
["bitfinex-derivatives","ETHF0:USTF0",1765584276056,1.95376206,3090.5,3090.4,3.36957]
["bitfinex-derivatives","ETHF0:USTF0",1765584276763,1.95376206,3090.5,3090.4,4.13107]
["bitfinex-derivatives","ETHF0:USTF0",1765584278958,1.95376206,3090.5,3090.4,3.36957]
["bitfinex-derivatives","ETHF0:USTF0",1765584280651,1.95376206,3090.5,3090.4,4.86277]
["bitfinex-derivatives","ETHF0:USTF0",1765584280959,0.74546206,3090.5,3090.4,4.86277]
["bitfinex-derivatives","ETHF0:USTF0",1765584281258,0.00276206,3090.5,3090.4,4.86277]
["bitfinex-derivatives","ETHF0:USTF0",1765584288264,0.00276206,3090.5,3090.4,5.98845516]
["bitfinex-derivatives","ETHF0:USTF0",1765584288461,4.7123,3091.2,3091.1,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765584288962,4.7123,3091.2,3091.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1765584289164,1.5045,3091.2,3091.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1765584289364,1.5045,3090.9,3090.8,4.86275]
["bitfinex-derivatives","ETHF0:USTF0",1765584289566,1.5045,3090.9,3090.8,4.86647463]
["bitfinex-derivatives","ETHF0:USTF0",1765584290470,1.5045,3090.9,3090.8,3.37327463]
["bitfinex-derivatives","ETHF0:USTF0",1765584291373,1.5045,3090.9,3090.8,4.80707463]
["bitfinex-derivatives","ETHF0:USTF0",1765584291374,0.7427,3090.9,3090.8,4.80707463]
["bitfinex-derivatives","ETHF0:USTF0",1765584291558,1.9403,3091.0,3090.9,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765584292566,1.4938,3090.9,3090.8,0.16547463]
["bitfinex-derivatives","ETHF0:USTF0",1765584294382,1.4938,3090.9,3090.8,0.00372463]
["bitfinex-derivatives","ETHF0:USTF0",1765584295382,1.4938,3090.4,3090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765584296382,1.4938,3090.4,3090.3,3.21072421]
["bitfinex-derivatives","ETHF0:USTF0",1765584297084,1.4938,3090.4,3090.3,0.00292421]
["bitfinex-derivatives","ETHF0:USTF0",1765584297382,1.4938,3090.4,3090.3,1.43672421]
["bitfinex-derivatives","ETHF0:USTF0",1765584297880,0.743,3090.5,3090.4,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765584298584,4.7016,3090.8,3090.7,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765584301486,3.2078,3090.8,3090.7,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765584301682,0.0028243,3091.2,3091.1,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765584302078,0.0028243,3091.2,3091.1,4.6416]
["bitfinex-derivatives","ETHF0:USTF0",1765584302673,3.2078,3091.7,3091.6,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765584302980,4.7016,3092.2,3091.6,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1765584303179,1.4938,3091.7,3091.6,0.86721]
["bitfinex-derivatives","ETHF0:USTF0",1765584303385,1.4938,3091.7,3091.6,1.59551]
["bitfinex-derivatives","ETHF0:USTF0",1765584303579,0.74671338,3091.7,3091.6,1.59551]
["bitfinex-derivatives","ETHF0:USTF0",1765584303786,0.00371338,3091.7,3091.6,1.59551]
["bitfinex-derivatives","ETHF0:USTF0",1765584305786,3.2078,3092.2,3092.1,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765584306383,1.9383,3092.5,3092.4,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765584306587,1.9383,3092.5,3092.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1765584307090,1.94226933,3092.5,3092.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1765584308780,1.94226933,3092.5,3092.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1765584308986,0.743,3092.1,3092.0,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1765584309990,1.94226933,3092.5,3092.4,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765584310388,1.94226933,3092.5,3092.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1765584310696,1.94226933,3092.5,3092.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1765584310895,1.94226933,3092.5,3092.4,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765584312395,1.94226933,3092.5,3092.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1765584312595,1.4938,3092.1,3092.0,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1765584313392,1.9383,3092.0,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765584313790,1.9383,3092.0,3091.9,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1765584313994,1.9383,3092.0,3091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765584314394,1.9383,3092.0,3091.9,4.6416]
["bitfinex-derivatives","ETHF0:USTF0",1765584314599,0.743,3092.0,3091.9,5.76604418]
["bitfinex-derivatives","ETHF0:USTF0",1765584315696,1.94226933,3092.5,3092.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1765584316098,1.94226933,3092.5,3092.4,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1765584317197,1.94226933,3092.5,3092.4,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1765584317805,1.94226933,3092.5,3092.1,2.55824418]
["bitfinex-derivatives","ETHF0:USTF0",1765584317806,1.4938,3092.2,3092.1,2.55824418]
["bitfinex-derivatives","ETHF0:USTF0",1765584318097,1.4938,3092.2,3092.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1765584319000,0.712,3092.4,3092.3,1.62657]
["bitfinex-derivatives","ETHF0:USTF0",1765584319794,0.00396933,3092.5,3092.4,1.62657]
["bitfinex-derivatives","ETHF0:USTF0",1765584319991,0.71596933,3092.5,3092.4,1.62657]
["bitfinex-derivatives","ETHF0:USTF0",1765584321296,1.44776933,3092.5,3092.4,1.62657]
["bitfinex-derivatives","ETHF0:USTF0",1765584321597,1.91306933,3092.5,3092.4,0.89777]
["bitfinex-derivatives","ETHF0:USTF0",1765584321804,3.03751351,3092.5,3092.4,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1765584322188,1.94736933,3092.5,3092.4,1.68097]
["bitfinex-derivatives","ETHF0:USTF0",1765584322798,0.00396933,3092.5,3092.4,2.80541418]
["bitfinex-derivatives","ETHF0:USTF0",1765584323895,0.00396933,3092.5,3092.4,6.01321418]
["bitfinex-derivatives","ETHF0:USTF0",1765584324601,0.00396933,3092.5,3092.4,4.88877]
["bitfinex-derivatives","ETHF0:USTF0",1765584324796,0.70896933,3092.5,3092.4,4.88877]
["bitfinex-derivatives","ETHF0:USTF0",1765584325899,0.70896933,3092.5,3092.4,6.01298529]
["bitfinex-derivatives","ETHF0:USTF0",1765584329703,0.00396933,3092.5,3092.4,6.01298529]
["bitfinex-derivatives","ETHF0:USTF0",1765584329909,1.9156,3093.5,3093.4,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765584330908,1.91809351,3093.5,3093.4,1.52260825]
["bitfinex-derivatives","ETHF0:USTF0",1765584331104,0.00249351,3093.5,3093.4,2.64682354]
["bitfinex-derivatives","ETHF0:USTF0",1765584331304,0.70749351,3093.5,3093.4,2.64682354]
["bitfinex-derivatives","ETHF0:USTF0",1765584331510,1.93889351,3093.5,3093.4,0.74880825]
["bitfinex-derivatives","ETHF0:USTF0",1765584331806,1.93889351,3093.5,3093.4,0.00330825]
["bitfinex-derivatives","ETHF0:USTF0",1765584332009,1.93889351,3093.5,3093.4,0.74880825]
["bitfinex-derivatives","ETHF0:USTF0",1765584332804,1.93889351,3093.5,3093.4,0.00330825]
["bitfinex-derivatives","ETHF0:USTF0",1765584333111,1.4711,3093.2,3093.1,2.88046064]
["bitfinex-derivatives","ETHF0:USTF0",1765584333913,1.4711,3093.2,3093.1,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1765584334102,1.4711,3093.2,3093.1,0.00860643]
["bitfinex-derivatives","ETHF0:USTF0",1765584335507,1.4711,3092.7,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765584336508,1.4711,3092.7,3092.6,3.2104892]
["bitfinex-derivatives","ETHF0:USTF0",1765584339818,1.4711,3092.4,3092.3,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1765584340712,1.4711,3092.4,3092.3,0.00763932]
["bitfinex-derivatives","ETHF0:USTF0",1765584342016,1.4711,3092.4,3092.3,0.75313932]
["bitfinex-derivatives","ETHF0:USTF0",1765584342212,1.4711,3092.4,3092.3,1.52693932]
["bitfinex-derivatives","ETHF0:USTF0",1765584342820,0.705,3092.4,3092.3,1.52693932]
["bitfinex-derivatives","ETHF0:USTF0",1765584343018,4.33201529,3092.9,3092.3,1.52693932]
["bitfinex-derivatives","ETHF0:USTF0",1765584343409,0.705,3092.4,3092.3,1.52693932]
["bitfinex-derivatives","ETHF0:USTF0",1765584343814,4.33201529,3092.9,3092.3,1.52693932]
["bitfinex-derivatives","ETHF0:USTF0",1765584344011,4.33201529,3092.9,3092.3,2.65115461]
["bitfinex-derivatives","ETHF0:USTF0",1765584344523,0.705,3092.4,3092.3,2.65115461]
["bitfinex-derivatives","ETHF0:USTF0",1765584344916,4.33201529,3092.9,3092.3,2.65115461]
["bitfinex-derivatives","ETHF0:USTF0",1765584345623,0.705,3092.4,3092.3,2.65115461]
["bitfinex-derivatives","ETHF0:USTF0",1765584346521,4.33201529,3092.9,3092.3,2.65115461]
["bitfinex-derivatives","ETHF0:USTF0",1765584347322,4.6789,3092.9,3092.3,1.13185461]
["bitfinex-derivatives","ETHF0:USTF0",1765584347522,4.6789,3092.9,3092.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1765584348016,4.6789,3092.9,3092.3,1.13185461]
["bitfinex-derivatives","ETHF0:USTF0",1765584348825,4.6789,3092.9,3092.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1765584349123,4.6789,3092.9,3092.3,1.13185461]
["bitfinex-derivatives","ETHF0:USTF0",1765584349324,0.705,3092.4,3092.3,2.65115461]
["bitfinex-derivatives","ETHF0:USTF0",1765584350019,1.4711,3092.4,3092.3,1.52693932]
["bitfinex-derivatives","ETHF0:USTF0",1765584352923,1.4711,3092.4,3092.3,0.75313932]
["bitfinex-derivatives","ETHF0:USTF0",1765584353338,1.4711,3092.4,3092.3,1.51493932]
["bitfinex-derivatives","ETHF0:USTF0",1765584357932,1.4711,3092.4,3092.3,0.75313932]
["bitfinex-derivatives","ETHF0:USTF0",1765584358534,1.4711,3092.4,3092.3,1.51493932]
["bitfinex-derivatives","ETHF0:USTF0",1765584359238,1.4711,3092.4,3092.3,0.75313932]
["bitfinex-derivatives","ETHF0:USTF0",1765584359627,1.4711,3092.4,3092.3,1.51493932]
["bitfinex-derivatives","ETHF0:USTF0",1765584360531,4.6359,3092.8,3092.7,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1765584360735,5.17809351,3093.5,3093.4,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1765584360929,0.00249351,3093.5,3093.4,2.66123034]
["bitfinex-derivatives","ETHF0:USTF0",1765584361130,3.6404,3094.5,3093.6,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1765584361425,3.6404,3094.5,3093.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1765584361426,5.1429,3094.5,3094.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1765584362130,3.2108384,3094.5,3094.4,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1765584362337,1.5055384,3094.5,3094.4,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1765584362521,0.0030384,3094.5,3094.4,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1765584362723,1.9381384,3094.5,3094.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1765584362928,1.9381384,3094.5,3094.4,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1765584365430,1.9381384,3094.5,3094.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1765584365639,1.9381384,3094.5,3094.4,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1765584366345,1.5055384,3094.5,3094.4,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1765584366646,0.7729384,3094.5,3094.4,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1765584367543,1.5055384,3094.5,3094.4,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1765584367744,0.0030384,3094.5,3094.4,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1765584367939,1.9351,3095.0,3094.9,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1765584368141,1.9351,3095.0,3094.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1765584368642,1.5025,3094.7,3094.6,4.7445]
["bitfinex-derivatives","ETHF0:USTF0",1765584369033,1.50481632,3094.7,3094.6,3.9851454]
["bitfinex-derivatives","ETHF0:USTF0",1765584369547,1.50481632,3094.7,3094.6,0.0024454]
["bitfinex-derivatives","ETHF0:USTF0",1765584374740,1.50481632,3094.7,3094.1,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1765584374741,1.5025,3094.2,3094.1,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1765584374954,1.5025,3094.2,3094.1,0.77975255]
["bitfinex-derivatives","ETHF0:USTF0",1765584375251,1.5025,3094.2,3094.1,1.54155255]
["bitfinex-derivatives","ETHF0:USTF0",1765584375844,1.5025,3094.2,3094.1,1.54564302]
["bitfinex-derivatives","ETHF0:USTF0",1765584376953,1.5025,3094.2,3094.1,0.78384302]
["bitfinex-derivatives","ETHF0:USTF0",1765584377153,1.5025,3094.2,3094.1,1.54564302]
["bitfinex-derivatives","ETHF0:USTF0",1765584378346,0.7699,3094.2,3094.1,1.54564302]
["bitfinex-derivatives","ETHF0:USTF0",1765584378651,1.5025,3094.2,3094.1,1.54564302]
["bitfinex-derivatives","ETHF0:USTF0",1765584378853,0.7699,3094.2,3094.1,1.54564302]
["bitfinex-derivatives","ETHF0:USTF0",1765584379151,1.9351,3094.5,3094.4,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1765584379754,1.9351,3094.5,3094.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1765584380045,0.7545,3094.2,3094.1,0.74634302]
["bitfinex-derivatives","ETHF0:USTF0",1765584380251,1.5059,3094.2,3094.1,1.50784302]
["bitfinex-derivatives","ETHF0:USTF0",1765584382154,1.8951,3094.5,3094.4,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765584383156,1.8951,3094.5,3094.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1765584383344,1.8951,3094.5,3094.1,0.00894302]
["bitfinex-derivatives","ETHF0:USTF0",1765584383548,0.7163,3094.2,3094.1,1.53014302]
["bitfinex-derivatives","ETHF0:USTF0",1765584383753,1.4625,3094.2,3094.1,1.53014302]
["bitfinex-derivatives","ETHF0:USTF0",1765584386361,1.4625,3094.2,3094.1,0.00894302]
["bitfinex-derivatives","ETHF0:USTF0",1765584386861,1.4625,3094.2,3094.1,0.76374302]
["bitfinex-derivatives","ETHF0:USTF0",1765584388563,1.4625,3094.2,3094.1,1.53014302]
["bitfinex-derivatives","ETHF0:USTF0",1765584388864,1.4625,3094.2,3094.1,0.76374302]
["bitfinex-derivatives","ETHF0:USTF0",1765584389065,1.4625,3094.2,3094.1,1.53014302]
["bitfinex-derivatives","ETHF0:USTF0",1765584389256,1.4625,3094.2,3094.1,0.76374302]
["bitfinex-derivatives","ETHF0:USTF0",1765584389663,1.4625,3094.2,3094.1,1.53014302]
["bitfinex-derivatives","ETHF0:USTF0",1765584390267,1.4625,3094.2,3094.1,0.76374302]
["bitfinex-derivatives","ETHF0:USTF0",1765584390667,1.4625,3094.2,3094.1,0.00894302]
["bitfinex-derivatives","ETHF0:USTF0",1765584391371,1.4625,3094.2,3094.1,0.76374302]
["bitfinex-derivatives","ETHF0:USTF0",1765584391763,1.4625,3094.2,3094.1,0.00894302]
["bitfinex-derivatives","ETHF0:USTF0",1765584392174,1.4625,3094.2,3094.1,0.76374302]
["bitfinex-derivatives","ETHF0:USTF0",1765584392875,0.4603,3094.0,3093.2,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1765584393173,0.7163,3093.7,3093.6,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1765584393369,1.4625,3093.7,3093.6,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1765584393668,1.9228,3094.0,3093.9,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765584393871,1.9228,3094.0,3093.9,1.52415973]
["bitfinex-derivatives","ETHF0:USTF0",1765584394270,1.9228,3094.0,3093.9,0.75775973]
["bitfinex-derivatives","ETHF0:USTF0",1765584394465,1.9228,3094.0,3093.9,1.52415973]
["bitfinex-derivatives","ETHF0:USTF0",1765584394870,1.9228,3094.0,3093.9,0.75775973]
["bitfinex-derivatives","ETHF0:USTF0",1765584395775,1.9228,3094.0,3093.9,1.52415973]
["bitfinex-derivatives","ETHF0:USTF0",1765584395977,1.9228,3094.0,3093.9,0.75775973]
["bitfinex-derivatives","ETHF0:USTF0",1765584396173,1.4625,3093.7,3093.6,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1765584396867,1.4625,3093.7,3093.6,0.75965255]
["bitfinex-derivatives","ETHF0:USTF0",1765584397182,1.4625,3093.7,3093.6,0.00804408]
["bitfinex-derivatives","ETHF0:USTF0",1765584399076,1.4625,3093.3,3093.2,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1765584399973,1.4625,3093.3,3093.2,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1765584400179,1.4625,3093.3,3093.2,4.73263275]
["bitfinex-derivatives","ETHF0:USTF0",1765584400482,0.4603,3093.5,3092.9,0.16649255]
["bitfinex-derivatives","ETHF0:USTF0",1765584400483,1.9228,3093.0,3092.9,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1765584400786,1.9228,3093.0,3092.9,0.75965255]
["bitfinex-derivatives","ETHF0:USTF0",1765584401477,1.9228,3093.0,3092.9,0.76191809]
["bitfinex-derivatives","ETHF0:USTF0",1765584401878,1.9228,3093.0,3092.9,0.00711809]
["bitfinex-derivatives","ETHF0:USTF0",1765584402080,1.9228,3092.5,3092.4,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1765584403083,1.92572739,3092.5,3092.4,4.73297582]
["bitfinex-derivatives","ETHF0:USTF0",1765584404583,1.92572739,3092.5,3092.4,3.96657582]
["bitfinex-derivatives","ETHF0:USTF0",1765584405081,1.92572739,3092.5,3092.4,3.21177582]
["bitfinex-derivatives","ETHF0:USTF0",1765584405683,1.92572739,3092.5,3092.4,3.96657582]
["bitfinex-derivatives","ETHF0:USTF0",1765584406078,1.92572739,3092.5,3092.4,4.73297582]
["bitfinex-derivatives","ETHF0:USTF0",1765584406881,1.92572739,3092.5,3092.4,3.96657582]
["bitfinex-derivatives","ETHF0:USTF0",1765584407872,1.92572739,3092.5,3092.4,4.73297582]
["bitfinex-derivatives","ETHF0:USTF0",1765584408283,1.4625,3092.2,3092.1,1.52605255]
["bitfinex-derivatives","ETHF0:USTF0",1765584409187,1.4625,3092.2,3092.1,1.52909203]
["bitfinex-derivatives","ETHF0:USTF0",1765584410986,3.96987994,3092.5,3092.4,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765584411782,4.73667994,3092.5,3092.4,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765584411981,5.19607994,3092.5,3092.4,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765584412489,5.19607994,3092.5,3092.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1765584413791,5.19607994,3092.5,3092.1,0.00789203]
["bitfinex-derivatives","ETHF0:USTF0",1765584413792,1.5211,3092.2,3092.1,1.47249203]
["bitfinex-derivatives","ETHF0:USTF0",1765584416390,1.5211,3092.2,3092.1,0.76749203]
["bitfinex-derivatives","ETHF0:USTF0",1765584418490,1.5211,3092.0,3091.9,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1765584418692,0.7543,3091.6,3091.5,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765584418898,5.1883,3092.0,3091.9,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765584419585,5.1883,3092.0,3091.9,1.46866768]
["bitfinex-derivatives","ETHF0:USTF0",1765584421810,5.1883,3092.0,3091.9,0.00406768]
["bitfinex-derivatives","ETHF0:USTF0",1765584424793,6.31328914,3092.0,3091.9,0.00406768]
["bitfinex-derivatives","ETHF0:USTF0",1765584425296,1.5211,3091.7,3091.6,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1765584426403,1.5211,3091.7,3091.6,0.00898271]
["bitfinex-derivatives","ETHF0:USTF0",1765584426802,1.5211,3091.2,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765584427097,1.5211,3090.6,3090.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1765584427704,1.5211,3090.6,3090.5,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765584427900,1.5211,3090.6,3090.5,0.76256123]
["bitfinex-derivatives","ETHF0:USTF0",1765584428097,1.5211,3090.6,3090.5,1.46756123]
["bitfinex-derivatives","ETHF0:USTF0",1765584428401,1.5211,3090.6,3090.5,0.76256123]
["bitfinex-derivatives","ETHF0:USTF0",1765584429004,1.5211,3090.6,3090.5,1.46756123]
["bitfinex-derivatives","ETHF0:USTF0",1765584430002,1.5211,3090.6,3090.5,0.00296123]
["bitfinex-derivatives","ETHF0:USTF0",1765584430704,1.5211,3090.6,3090.5,0.76256123]
["bitfinex-derivatives","ETHF0:USTF0",1765584430902,1.5211,3090.6,3090.5,1.46756123]
["bitfinex-derivatives","ETHF0:USTF0",1765584431508,0.7543,3090.6,3090.5,1.46756123]
["bitfinex-derivatives","ETHF0:USTF0",1765584431806,1.5211,3090.6,3090.5,1.46756123]
["bitfinex-derivatives","ETHF0:USTF0",1765584432206,0.7543,3090.6,3090.5,1.46756123]
["bitfinex-derivatives","ETHF0:USTF0",1765584432807,1.5211,3090.6,3090.5,1.46756123]
["bitfinex-derivatives","ETHF0:USTF0",1765584435104,0.7543,3090.6,3090.5,1.46756123]
["bitfinex-derivatives","ETHF0:USTF0",1765584435307,4.7289,3090.8,3090.7,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765584438511,4.7289,3090.8,3090.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1765584441807,4.7289,3090.8,3090.7,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765584448726,4.7289,3090.8,3090.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1765584451416,0.7292,3090.6,3090.5,0.75446123]
["bitfinex-derivatives","ETHF0:USTF0",1765584451715,1.4695,3090.6,3090.5,1.47636123]
["bitfinex-derivatives","ETHF0:USTF0",1765584457217,1.47435255,3090.9,3090.8,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765584457613,1.47435255,3090.9,3090.7,0.91326]
["bitfinex-derivatives","ETHF0:USTF0",1765584457614,1.4695,3090.8,3090.7,0.91326]
["bitfinex-derivatives","ETHF0:USTF0",1765584457813,4.6773,3090.8,3090.7,1.63516]
["bitfinex-derivatives","ETHF0:USTF0",1765584461519,4.6773,3090.8,3090.7,0.91326]
["bitfinex-derivatives","ETHF0:USTF0",1765584474630,1.4695,3090.8,3090.7,0.91326]
["bitfinex-derivatives","ETHF0:USTF0",1765584476430,1.4695,3090.8,3090.7,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1765584476626,1.4691,3090.6,3090.5,0.00296123]
["bitfinex-derivatives","ETHF0:USTF0",1765584478421,1.4691,3090.6,3090.5,1.42746123]
["bitfinex-derivatives","ETHF0:USTF0",1765584478620,8.54775255,3090.9,3090.8,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1765584479231,8.54775255,3090.9,3090.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1765584481229,8.54775255,3090.9,3090.8,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1765584481622,7.80955255,3090.9,3090.8,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1765584482244,8.54775255,3090.9,3090.8,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1765584484247,4.68175255,3090.9,3090.8,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1765584485147,4.68175255,3090.9,3090.8,2.54986088]
["bitfinex-derivatives","ETHF0:USTF0",1765584487142,0.7309,3091.6,3091.5,2.01872]
["bitfinex-derivatives","ETHF0:USTF0",1765584487348,1.9285,3092.0,3091.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1765584488045,1.9285,3092.0,3091.6,1.14568097]
["bitfinex-derivatives","ETHF0:USTF0",1765584488046,1.4691,3091.9,3091.6,1.14568097]
["bitfinex-derivatives","ETHF0:USTF0",1765584488247,1.4691,3091.7,3091.6,2.57018097]
["bitfinex-derivatives","ETHF0:USTF0",1765584488447,1.4691,3091.7,3091.6,0.88371]
["bitfinex-derivatives","ETHF0:USTF0",1765584489949,1.4691,3091.7,3091.6,1.86768097]
["bitfinex-derivatives","ETHF0:USTF0",1765584490145,1.4691,3091.7,3091.6,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1765584494754,1.4691,3091.2,3091.1,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1765584495445,1.4691,3091.2,3091.1,4.6323]
["bitfinex-derivatives","ETHF0:USTF0",1765584495857,1.4691,3091.2,3091.1,5.61665492]
["bitfinex-derivatives","ETHF0:USTF0",1765584496153,0.7309,3091.2,3091.1,5.61665492]
["bitfinex-derivatives","ETHF0:USTF0",1765584496657,0.7309,3091.2,3091.1,5.77839492]
["bitfinex-derivatives","ETHF0:USTF0",1765584497759,1.9177,3091.5,3091.4,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1765584498663,1.9177,3091.5,3091.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1765584502558,1.4691,3091.5,3091.4,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765584502860,1.5039,3091.4,3091.3,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1765584505661,1.5039,3091.2,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765584505852,0.4447,3091.0,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765584506055,1.5039,3090.7,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765584506263,0.7377,3091.5,3091.4,0.88422]
["bitfinex-derivatives","ETHF0:USTF0",1765584506561,1.5039,3091.5,3091.4,4.79522]
["bitfinex-derivatives","ETHF0:USTF0",1765584511265,0.7377,3091.5,3091.4,4.79522]
["bitfinex-derivatives","ETHF0:USTF0",1765584511762,1.5039,3091.5,3091.4,4.79522]
["bitfinex-derivatives","ETHF0:USTF0",1765584514260,0.7377,3091.5,3091.4,4.79522]
["bitfinex-derivatives","ETHF0:USTF0",1765584514463,1.5039,3091.5,3091.4,4.79522]
["bitfinex-derivatives","ETHF0:USTF0",1765584515766,0.7377,3091.5,3091.4,4.79522]
["bitfinex-derivatives","ETHF0:USTF0",1765584518274,1.5039,3091.5,3091.4,4.79522]
["bitfinex-derivatives","ETHF0:USTF0",1765584518469,1.9486,3091.5,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765584518667,0.4447,3091.0,3090.9,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1765584518869,1.9486,3091.0,3090.9,4.6335]
["bitfinex-derivatives","ETHF0:USTF0",1765584519572,0.4447,3091.5,3090.9,4.79525]
["bitfinex-derivatives","ETHF0:USTF0",1765584519870,1.9486,3091.5,3091.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1765584520471,1.9486,3091.5,3091.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1765584520868,0.7377,3091.1,3091.0,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1765584521271,0.4447,3091.5,3091.0,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1765584521574,1.9486,3091.5,3091.4,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1765584522967,0.7377,3091.5,3091.4,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1765584524576,0.7377,3091.5,3091.4,1.58742]
["bitfinex-derivatives","ETHF0:USTF0",1765584534086,1.5039,3091.5,3091.4,1.58742]
["bitfinex-derivatives","ETHF0:USTF0",1765584534287,1.926,3091.5,3091.4,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1765584534482,1.4493,3091.4,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765584537480,1.4493,3091.4,3091.3,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1765584537688,1.4493,3091.4,3091.3,4.6846]
["bitfinex-derivatives","ETHF0:USTF0",1765584539189,0.7044,3091.4,3091.3,4.6846]
["bitfinex-derivatives","ETHF0:USTF0",1765584540290,1.4493,3091.4,3091.3,4.6846]
["bitfinex-derivatives","ETHF0:USTF0",1765584540891,0.7044,3091.4,3091.3,4.6846]
["bitfinex-derivatives","ETHF0:USTF0",1765584541187,5.3153,3091.9,3091.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1765584542089,5.3153,3091.9,3091.3,4.19243914]
["bitfinex-derivatives","ETHF0:USTF0",1765584544789,0.7044,3091.4,3091.3,5.66923914]
["bitfinex-derivatives","ETHF0:USTF0",1765584545189,3.866,3091.9,3091.3,5.66923914]
["bitfinex-derivatives","ETHF0:USTF0",1765584546491,4.3254,3092.0,3091.3,5.66923914]
["bitfinex-derivatives","ETHF0:USTF0",1765584548894,4.3254,3092.0,3091.3,5.83096914]
["bitfinex-derivatives","ETHF0:USTF0",1765584549096,1.9087,3092.0,3091.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1765584549696,1.9087,3092.0,3091.4,0.98415584]
["bitfinex-derivatives","ETHF0:USTF0",1765584551895,0.7044,3091.5,3091.4,2.46095584]
["bitfinex-derivatives","ETHF0:USTF0",1765584552397,0.4594,3092.0,3091.4,2.46095584]
["bitfinex-derivatives","ETHF0:USTF0",1765584553189,0.4594,3092.0,3091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765584553803,1.9087,3092.0,3091.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1765584554801,1.9087,3092.0,3091.5,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1765584555001,1.9087,3092.0,3091.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1765584557798,3.2078,3092.2,3092.1,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765584557996,3.2078,3092.2,3092.1,2.46094619]
["bitfinex-derivatives","ETHF0:USTF0",1765584558494,0.00485255,3092.3,3092.2,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765584559287,0.00485255,3092.3,3092.2,1.63848]
["bitfinex-derivatives","ETHF0:USTF0",1765584566105,0.00292739,3092.5,3092.4,1.60377]
["bitfinex-derivatives","ETHF0:USTF0",1765584566405,0.00292739,3092.5,3092.4,2.58791619]
["bitfinex-derivatives","ETHF0:USTF0",1765584573812,0.00292739,3092.5,3092.4,5.79571619]
["bitfinex-derivatives","ETHF0:USTF0",1765584578318,1.927,3093.5,3093.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765584579418,1.5049,3093.3,3093.2,2.42624619]
["bitfinex-derivatives","ETHF0:USTF0",1765584579619,1.5049,3093.3,3093.2,2.4291635]
["bitfinex-derivatives","ETHF0:USTF0",1765584581117,0.7263,3093.3,3093.2,2.4291635]
["bitfinex-derivatives","ETHF0:USTF0",1765584581320,0.7263,3093.3,3093.2,2.42819153]
["bitfinex-derivatives","ETHF0:USTF0",1765584581920,1.5049,3093.3,3093.2,2.42819153]
["bitfinex-derivatives","ETHF0:USTF0",1765584585023,0.7263,3093.3,3093.2,2.42819153]
["bitfinex-derivatives","ETHF0:USTF0",1765584585225,1.93019518,3093.5,3093.4,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1765584586823,1.93019518,3093.5,3093.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765584591615,1.93019518,3093.5,3093.4,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1765584596430,1.93019518,3093.5,3093.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765584597932,1.5239,3093.3,3093.2,5.82982153]
["bitfinex-derivatives","ETHF0:USTF0",1765584599336,1.5239,3093.3,3093.2,3.37234731]
["bitfinex-derivatives","ETHF0:USTF0",1765584599636,1.5239,3093.3,3093.2,4.84664731]
["bitfinex-derivatives","ETHF0:USTF0",1765584599938,1.5239,3093.3,3093.2,5.82982153]
["bitfinex-derivatives","ETHF0:USTF0",1765584600333,1.5239,3093.3,3093.2,4.84664731]
["bitfinex-derivatives","ETHF0:USTF0",1765584600638,1.5239,3093.3,3093.2,4.08994731]
["bitfinex-derivatives","ETHF0:USTF0",1765584601141,1.5239,3093.3,3093.2,3.37234731]
["bitfinex-derivatives","ETHF0:USTF0",1765584601836,1.5239,3093.3,3093.2,5.82982153]
["bitfinex-derivatives","ETHF0:USTF0",1765584602646,0.7701,3093.3,3093.2,5.82982153]
["bitfinex-derivatives","ETHF0:USTF0",1765584603731,0.00319518,3093.5,3093.4,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765584603937,0.00319518,3093.5,3093.4,1.63592]
["bitfinex-derivatives","ETHF0:USTF0",1765584604355,0.00319518,3093.5,3093.4,2.61909422]
["bitfinex-derivatives","ETHF0:USTF0",1765584604537,1.98089518,3093.5,3093.4,2.61909422]
["bitfinex-derivatives","ETHF0:USTF0",1765584604845,1.98089518,3093.5,3093.4,0.87922]
["bitfinex-derivatives","ETHF0:USTF0",1765584605044,1.98089518,3093.5,3093.4,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1765584609339,1.5239,3093.3,3093.2,3.21071731]
["bitfinex-derivatives","ETHF0:USTF0",1765584610639,1.5239,3093.3,3093.2,0.00291731]
["bitfinex-derivatives","ETHF0:USTF0",1765584614242,1.5239,3092.8,3092.7,5.82730565]
["bitfinex-derivatives","ETHF0:USTF0",1765584614649,1.5239,3092.8,3092.7,4.84375]
["bitfinex-derivatives","ETHF0:USTF0",1765584615048,1.5239,3092.8,3092.7,3.36945]
["bitfinex-derivatives","ETHF0:USTF0",1765584615244,1.5239,3092.8,3092.7,3.37251142]
["bitfinex-derivatives","ETHF0:USTF0",1765584618352,1.5239,3092.8,3092.7,0.00306142]
["bitfinex-derivatives","ETHF0:USTF0",1765584626559,1.5239,3092.8,3092.7,0.71826142]
["bitfinex-derivatives","ETHF0:USTF0",1765584627057,1.5239,3092.8,3092.7,0.00306142]
["bitfinex-derivatives","ETHF0:USTF0",1765584644768,1.4993,3092.3,3092.2,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765584645866,1.4993,3092.3,3092.2,1.45648877]
["bitfinex-derivatives","ETHF0:USTF0",1765584650066,0.728,3092.3,3092.2,1.45648877]
["bitfinex-derivatives","ETHF0:USTF0",1765584650475,1.894,3092.5,3092.4,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765584652174,0.728,3092.5,3092.4,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765584652475,1.4718,3092.5,3092.4,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1765584653380,0.7096,3092.3,3092.2,1.46298877]
["bitfinex-derivatives","ETHF0:USTF0",1765584653573,1.8865,3092.5,3092.4,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1765584658674,1.8865,3092.5,3092.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1765584663681,1.8865,3092.5,3092.4,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1765584667082,1.8865,3092.5,3092.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1765584668983,1.4534,3092.8,3092.7,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1765584669985,0.7096,3092.8,3092.7,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1765584670185,1.4534,3092.8,3092.7,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1765584677585,0.7096,3092.8,3092.7,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1765584677785,1.4534,3092.8,3092.7,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1765584690198,1.4534,3092.8,3092.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1765584690596,1.4534,3092.8,3092.7,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765584699109,1.4534,3092.8,3092.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1765584708712,1.4534,3092.8,3092.7,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765584709314,1.4534,3092.8,3092.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1765584710711,1.4534,3092.8,3092.7,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765584711619,1.4534,3092.8,3092.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1765584714522,1.4534,3092.8,3092.7,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765584714817,1.4534,3092.8,3092.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1765584719018,1.5057,3092.5,3092.4,1.61917]
["bitfinex-derivatives","ETHF0:USTF0",1765584719222,1.9645,3092.5,3092.4,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1765584719518,1.5057,3092.4,3092.3,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1765584720718,1.5057,3092.4,3092.3,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1765584722226,1.5057,3092.4,3092.3,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1765584722827,1.5057,3092.4,3092.3,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1765584724626,1.5057,3092.4,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765584726227,1.5057,3092.4,3092.3,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1765584727327,1.5057,3092.4,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765584728128,1.5057,3092.4,3092.3,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1765584732729,0.98373394,3092.6,3092.4,2.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765584733127,1.5057,3092.5,3092.4,2.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765584736526,1.5057,3092.5,3092.4,3.2119]
["bitfinex-derivatives","ETHF0:USTF0",1765584737532,1.5057,3092.5,3092.4,2.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765584739033,1.5057,3092.5,3092.4,3.2119]
["bitfinex-derivatives","ETHF0:USTF0",1765584739731,1.5057,3092.5,3092.4,2.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765584740437,1.5057,3092.5,3092.4,3.2641]
["bitfinex-derivatives","ETHF0:USTF0",1765584744242,1.5057,3092.5,3092.4,4.0186]
["bitfinex-derivatives","ETHF0:USTF0",1765584744638,1.5057,3092.5,3092.4,3.2641]
["bitfinex-derivatives","ETHF0:USTF0",1765584747036,1.5057,3092.5,3092.4,4.0186]
["bitfinex-derivatives","ETHF0:USTF0",1765584748034,1.5057,3092.5,3092.4,3.2641]
["bitfinex-derivatives","ETHF0:USTF0",1765584750546,1.5057,3092.5,3092.4,4.0186]
["bitfinex-derivatives","ETHF0:USTF0",1765584752645,1.5057,3092.5,3092.4,3.2641]
["bitfinex-derivatives","ETHF0:USTF0",1765584753447,1.5057,3092.5,3092.4,4.0186]
["bitfinex-derivatives","ETHF0:USTF0",1765584754342,1.5057,3092.5,3092.4,3.2641]
["bitfinex-derivatives","ETHF0:USTF0",1765584755349,1.5057,3092.5,3092.4,4.0186]
["bitfinex-derivatives","ETHF0:USTF0",1765584756545,1.5057,3092.5,3092.4,2.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765584756749,2.5031764,3092.5,3092.4,2.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765584760149,2.5031764,3092.5,3091.8,1.49685255]
["bitfinex-derivatives","ETHF0:USTF0",1765584760150,1.4587,3091.9,3091.8,1.49685255]
["bitfinex-derivatives","ETHF0:USTF0",1765584761151,1.4587,3091.9,3091.8,1.50039339]
["bitfinex-derivatives","ETHF0:USTF0",1765584761353,0.7367,3091.9,3091.8,1.50039339]
["bitfinex-derivatives","ETHF0:USTF0",1765584765654,3.9445,3092.0,3091.9,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1765584766552,4.6665,3092.0,3091.9,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1765584774162,4.6665,3092.0,3091.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1765584774364,1.4413,3091.9,3091.8,0.00839339]
["bitfinex-derivatives","ETHF0:USTF0",1765584774861,1.4413,3091.9,3091.8,1.43569339]
["bitfinex-derivatives","ETHF0:USTF0",1765584776066,0.7209,3091.9,3091.8,1.43569339]
["bitfinex-derivatives","ETHF0:USTF0",1765584776268,1.4413,3091.9,3091.8,1.43569339]
["bitfinex-derivatives","ETHF0:USTF0",1765584778776,0.7209,3091.9,3091.8,1.43569339]
["bitfinex-derivatives","ETHF0:USTF0",1765584781378,3.9287,3092.0,3091.9,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765584781576,3.866,3092.1,3092.0,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1765584784482,4.5869,3092.1,3092.0,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1765584786985,0.7209,3092.1,3092.0,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1765584791686,1.4413,3092.1,3092.0,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1765584800291,0.7209,3092.1,3092.0,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1765584801092,1.4226,3092.1,3092.0,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1765584802695,0.7209,3092.1,3092.0,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1765584805704,1.48,3092.1,3092.0,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1765584806589,0.7209,3092.1,3092.0,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1765584807901,1.48,3092.1,3092.0,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1765584811005,0.7209,3092.1,3092.0,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1765584812806,3.21265255,3092.2,3092.1,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1765584813606,3.92845255,3092.2,3092.1,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1765584821210,4.68755255,3092.2,3092.1,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1765584822013,3.92845255,3092.2,3092.1,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1765584822403,4.68755255,3092.2,3092.1,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1765584823513,1.47975255,3092.2,3092.1,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1765584824507,1.4749,3092.1,3092.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1765584824712,1.4749,3092.1,3092.0,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1765584825013,1.4749,3092.1,3092.0,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1765584825515,0.7158,3092.1,3092.0,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1765584827716,0.72065255,3092.2,3092.1,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1765584830920,1.5177,3091.9,3091.8,0.00839339]
["bitfinex-derivatives","ETHF0:USTF0",1765584831215,3.49813434,3091.9,3091.8,0.00839339]
["bitfinex-derivatives","ETHF0:USTF0",1765584831410,3.49813434,3091.9,3091.8,0.75719339]
["bitfinex-derivatives","ETHF0:USTF0",1765584833319,2.5019039,3091.9,3091.8,0.75719339]
["bitfinex-derivatives","ETHF0:USTF0",1765584834116,1.5177,3091.9,3091.8,0.75719339]
["bitfinex-derivatives","ETHF0:USTF0",1765584836117,4.7255,3091.9,3091.8,0.75719339]
["bitfinex-derivatives","ETHF0:USTF0",1765584836619,4.7255,3091.9,3091.8,0.00839339]
["bitfinex-derivatives","ETHF0:USTF0",1765584840423,8.5915,3091.9,3091.8,0.00839339]
["bitfinex-derivatives","ETHF0:USTF0",1765584841317,8.5915,3091.9,3091.8,0.75719339]
["bitfinex-derivatives","ETHF0:USTF0",1765584841935,8.5915,3091.9,3091.8,2.47676241]
["bitfinex-derivatives","ETHF0:USTF0",1765584841936,4.6048,3091.9,3091.8,2.47676241]
["bitfinex-derivatives","ETHF0:USTF0",1765584842134,4.6048,3092.1,3092.0,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1765584843939,0.00485255,3092.2,3092.1,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1765584855750,1.5177,3091.9,3091.8,0.00839339]
["bitfinex-derivatives","ETHF0:USTF0",1765584855949,2.50216902,3091.9,3091.8,0.00839339]
["bitfinex-derivatives","ETHF0:USTF0",1765584859261,1.5177,3091.9,3091.8,0.00839339]
["bitfinex-derivatives","ETHF0:USTF0",1765584861255,1.4885,3091.2,3091.1,4.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765584862454,1.49243622,3091.2,3091.1,4.70413673]
["bitfinex-derivatives","ETHF0:USTF0",1765584865447,1.49243622,3091.2,3091.1,3.98863673]
["bitfinex-derivatives","ETHF0:USTF0",1765584866056,1.49243622,3091.2,3091.1,4.70413673]
["bitfinex-derivatives","ETHF0:USTF0",1765584869859,0.16177,3090.4,3089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765584870064,0.98493411,3089.9,3089.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1765584870254,0.98493411,3089.9,3089.6,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765584870758,0.98493411,3089.9,3089.6,0.00254808]
["bitfinex-derivatives","ETHF0:USTF0",1765584871163,2.96253953,3089.9,3089.6,0.00254808]
["bitfinex-derivatives","ETHF0:USTF0",1765584871364,0.98493411,3089.6,3089.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765584871558,4.19273411,3089.1,3089.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765584871858,3.2078,3089.1,3089.0,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1765584872159,3.2078,3089.5,3089.4,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765584873263,3.2078,3089.9,3089.8,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765584874258,3.2078,3089.9,3089.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1765584874459,4.19273411,3089.9,3089.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1765584874654,0.98493411,3089.6,3089.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1765584874960,0.98493411,3089.6,3089.5,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1765584875158,0.98493411,3089.6,3089.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765584875667,0.98493411,3089.6,3089.5,0.11486188]
["bitfinex-derivatives","ETHF0:USTF0",1765584884166,0.98493411,3089.6,3089.5,0.89316188]
["bitfinex-derivatives","ETHF0:USTF0",1765584884464,0.98493411,3089.6,3089.5,1.60866188]
["bitfinex-derivatives","ETHF0:USTF0",1765584884766,0.98493411,3089.6,3089.5,0.89316188]
["bitfinex-derivatives","ETHF0:USTF0",1765584884967,4.85093411,3089.6,3089.5,0.89316188]
["bitfinex-derivatives","ETHF0:USTF0",1765584885466,4.85093411,3089.6,3089.5,0.11486188]
["bitfinex-derivatives","ETHF0:USTF0",1765584888470,5.84471482,3089.6,3089.5,0.11486188]
["bitfinex-derivatives","ETHF0:USTF0",1765584891867,3.866,3089.6,3089.5,1.65156188]
["bitfinex-derivatives","ETHF0:USTF0",1765584893270,4.86263892,3089.6,3089.5,1.65156188]
["bitfinex-derivatives","ETHF0:USTF0",1765584896270,4.86388273,3089.6,3089.5,1.65156188]
["bitfinex-derivatives","ETHF0:USTF0",1765584896872,0.99788273,3089.6,3089.5,1.65156188]
["bitfinex-derivatives","ETHF0:USTF0",1765584897866,7.0738,3089.9,3089.8,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765584898070,8.07342311,3089.9,3089.8,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765584899477,9.81272632,3089.9,3089.8,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765584901183,8.07342311,3089.9,3089.8,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765584901586,0.99962311,3089.9,3089.8,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765584901777,2.311e-05,3089.9,3089.8,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765584904489,0.00485255,3090.1,3090.0,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1765584906899,0.99023516,3090.1,3090.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1765584909590,4.19803516,3090.1,3090.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1765584911092,3.21265255,3090.1,3090.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1765584911288,3.21265255,3090.1,3090.0,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1765584918107,3.2078,3090.5,3090.0,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1765584918308,3.2078,3090.5,3090.4,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765584918511,3.9344,3090.5,3090.4,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765584919706,3.2078,3090.5,3090.4,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765584920109,0.00485255,3090.8,3090.1,0.98538261]
["bitfinex-derivatives","ETHF0:USTF0",1765584920110,0.00485255,3090.8,3090.7,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1765584920905,0.00485255,3090.8,3090.7,1.67500098]
["bitfinex-derivatives","ETHF0:USTF0",1765584921118,0.00485255,3090.8,3090.7,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1765584926713,0.00485255,3090.8,3090.7,2.40012356]
["bitfinex-derivatives","ETHF0:USTF0",1765584927411,0.00393622,3091.2,3091.1,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1765584928714,0.77003622,3091.2,3091.1,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1765584934720,0.00393622,3091.2,3091.1,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1765584936318,0.77003622,3091.2,3091.1,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1765584938725,0.00393622,3091.2,3091.1,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1765584939431,0.77003622,3091.2,3091.1,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1765584940120,1.53253622,3091.2,3091.1,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1765584944818,0.77003622,3091.2,3091.1,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1765584955728,0.00393622,3091.2,3091.1,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1765584963834,1.51723622,3091.2,3091.1,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1765584965539,1.51723622,3091.2,3091.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1765584966044,1.51723622,3091.2,3091.1,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1765584972946,0.74793622,3091.2,3091.1,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1765584973151,0.00393622,3091.2,3091.1,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1765584976854,0.74793622,3091.2,3091.1,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1765584977957,1.51723622,3091.2,3091.1,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1765584979546,0.74793622,3091.2,3091.1,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1765584980352,1.48963622,3091.2,3091.1,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1765584984057,0.713,3090.9,3090.8,3.96965255]
["bitfinex-derivatives","ETHF0:USTF0",1765584984261,1.48,3090.9,3090.8,4.69725255]
["bitfinex-derivatives","ETHF0:USTF0",1765584984457,0.713,3090.9,3090.8,4.69725255]
["bitfinex-derivatives","ETHF0:USTF0",1765584984656,1.48,3090.9,3090.8,4.69725255]
["bitfinex-derivatives","ETHF0:USTF0",1765584984954,0.713,3090.9,3090.8,4.69725255]
["bitfinex-derivatives","ETHF0:USTF0",1765584985155,1.48393622,3091.2,3091.1,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765584986063,0.71693622,3091.2,3091.1,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765584986862,1.48393622,3091.2,3091.1,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765584987962,0.71693622,3091.2,3091.1,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765584988162,0.00393622,3091.2,3091.1,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765584988464,0.71693622,3091.2,3091.1,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765584988657,1.48393622,3091.2,3091.1,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765584989964,1.48393622,3091.2,3091.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1765584990462,1.48,3091.1,3091.0,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1765584990659,1.48,3091.1,3091.0,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1765584991562,0.713,3091.1,3091.0,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1765584993967,1.48,3091.1,3091.0,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1765584994163,1.48,3091.1,3091.0,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1765584994367,1.48,3090.9,3090.8,4.69725255]
["bitfinex-derivatives","ETHF0:USTF0",1765584994763,1.48,3090.9,3090.8,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1765584994973,7.31687632,3090.9,3090.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765584995161,13.31687632,3090.9,3090.0,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1765584995362,0.713,3090.1,3090.0,5.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765584995562,1.48,3090.1,3090.0,5.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765584995966,0.713,3090.1,3090.0,5.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765584996270,1.48,3090.1,3090.0,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1765584997667,0.713,3090.1,3090.0,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1765584997870,4.61083703,3090.5,3090.0,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1765584998068,3.626,3090.5,3090.0,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1765584999474,4.6878,3090.5,3090.4,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765585000077,1.48,3090.5,3090.4,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765585001269,7.0738,3090.9,3090.8,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765585001270,8.5538,3090.9,3090.8,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765585003279,7.7868,3090.9,3090.8,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765585003674,8.5538,3090.9,3090.8,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765585006584,8.5538,3090.9,3090.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1765585006882,4.6878,3090.9,3090.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1765585007279,1.48,3090.6,3090.5,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765585007783,1.48,3090.6,3090.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1765585010892,1.48,3090.6,3090.5,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765585011086,1.48,3090.6,3090.5,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1765585012287,0.713,3090.6,3090.5,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1765585012788,4.6748,3090.9,3090.8,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765585012988,4.6748,3090.9,3090.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1765585017491,4.6748,3090.9,3090.8,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765585018586,1.467,3090.9,3090.8,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765585019889,0.7313,3090.9,3090.8,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765585020584,1.467,3090.9,3090.8,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765585021689,5.33693622,3091.2,3091.1,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765585021897,4.60123622,3091.2,3091.1,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765585022192,5.33693622,3091.2,3091.1,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765585022393,5.33693622,3091.2,3091.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1765585023487,1.467,3091.1,3091.0,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1765585023693,1.467,3091.1,3091.0,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1765585023995,1.467,3091.1,3090.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1765585027496,1.467,3090.6,3090.5,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1765585029900,1.467,3090.6,3090.5,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1765585030398,1.467,3090.6,3090.5,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1765585030698,1.467,3090.5,3090.4,3.9759]
["bitfinex-derivatives","ETHF0:USTF0",1765585030899,1.467,3090.5,3090.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1765585032202,0.7313,3090.1,3090.0,5.1419]
["bitfinex-derivatives","ETHF0:USTF0",1765585032699,1.467,3090.1,3090.0,5.1419]
["bitfinex-derivatives","ETHF0:USTF0",1765585034203,1.467,3090.1,3090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765585034503,1.467,3089.8,3089.7,1.47695255]
["bitfinex-derivatives","ETHF0:USTF0",1765585038312,1.467,3089.8,3089.7,0.77295255]
["bitfinex-derivatives","ETHF0:USTF0",1765585038608,1.467,3089.8,3089.7,1.47695255]
["bitfinex-derivatives","ETHF0:USTF0",1765585046701,1.467,3089.8,3089.7,1.50865255]
["bitfinex-derivatives","ETHF0:USTF0",1765585060123,1.467,3089.8,3089.7,0.77295255]
["bitfinex-derivatives","ETHF0:USTF0",1765585060325,1.467,3089.8,3089.7,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1765585063126,1.467,3089.8,3089.7,0.77015255]
["bitfinex-derivatives","ETHF0:USTF0",1765585063731,1.467,3089.8,3089.7,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1765585069632,3.2078,3090.1,3089.7,1.50585255]
["bitfinex-derivatives","ETHF0:USTF0",1765585069938,2.70814226,3090.0,3089.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1765585070137,3.46874226,3090.0,3089.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1765585071739,1.4764,3089.8,3089.7,1.50025255]
["bitfinex-derivatives","ETHF0:USTF0",1765585072232,3.2078,3090.1,3090.0,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1765585073441,4.7185,3090.5,3090.4,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765585075641,1.5107,3090.5,3090.4,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765585075842,0.7702,3090.1,3090.0,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1765585076332,1.5107,3090.1,3090.0,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1765585076537,0.7702,3090.1,3090.0,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1765585076837,5.1362,3090.5,3090.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765585077636,4.7185,3090.5,3090.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765585080447,0.7702,3090.1,3090.0,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1765585081141,4.7185,3090.5,3090.4,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765585081348,3.2078,3090.5,3090.4,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765585081849,3.978,3090.5,3090.4,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765585082048,3.2078,3090.5,3090.4,2.48154845]
["bitfinex-derivatives","ETHF0:USTF0",1765585082652,3.978,3090.5,3090.4,2.48154845]
["bitfinex-derivatives","ETHF0:USTF0",1765585085751,3.2078,3090.5,3090.4,2.48154845]
["bitfinex-derivatives","ETHF0:USTF0",1765585087355,3.978,3090.5,3090.4,2.48154845]
["bitfinex-derivatives","ETHF0:USTF0",1765585087553,3.2078,3090.5,3090.4,2.48154845]
["bitfinex-derivatives","ETHF0:USTF0",1765585093560,4.7185,3090.9,3090.8,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765585096662,4.7185,3090.9,3090.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765585100881,1.5072,3090.7,3090.6,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765585101075,1.5072,3090.7,3090.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1765585103284,1.5072,3090.7,3090.6,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765585103577,1.5072,3090.7,3090.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1765585104579,1.5072,3090.7,3090.6,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765585104972,4.6793,3090.9,3090.8,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765585105876,3.2078,3090.9,3090.8,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765585106178,3.946,3090.9,3090.8,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765585106381,4.6793,3090.9,3090.8,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765585107878,3.2078,3090.9,3090.8,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765585108083,3.2078,3090.9,3090.8,2.46191944]
["bitfinex-derivatives","ETHF0:USTF0",1765585108279,4.6793,3090.9,3090.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1765585108483,4.6793,3090.9,3090.8,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1765585115478,4.6793,3090.9,3090.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1765585115782,1.4715,3090.7,3090.6,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1765585116380,1.4715,3090.7,3090.6,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1765585116586,1.4715,3090.3,3090.2,4.6847]
["bitfinex-derivatives","ETHF0:USTF0",1765585118782,1.4715,3090.3,3090.2,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1765585118984,1.4715,3090.3,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765585119387,1.4715,3090.3,3090.2,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1765585120386,1.4715,3090.3,3090.2,4.6847]
["bitfinex-derivatives","ETHF0:USTF0",1765585123285,2.87724693,3090.3,3090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765585123485,1.4715,3090.2,3090.1,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1765585124694,1.4715,3090.2,3090.1,0.87379]
["bitfinex-derivatives","ETHF0:USTF0",1765585125696,1.4715,3090.2,3090.1,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1765585125888,2.8703283,3090.2,3090.1,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1765585126088,1.4715,3090.2,3090.1,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1765585126697,2.86026032,3090.2,3090.1,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1765585127289,1.4715,3090.2,3090.1,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1765585128297,2.85803352,3090.2,3090.1,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1765585128692,1.4715,3090.2,3090.1,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1765585129098,2.90867958,3090.2,3090.1,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1765585130400,1.4715,3090.2,3090.1,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1765585130600,2.88852107,3090.2,3090.1,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1765585131202,2.88852107,3090.2,3090.1,1.57989]
["bitfinex-derivatives","ETHF0:USTF0",1765585131399,1.4715,3090.2,3090.1,1.57989]
["bitfinex-derivatives","ETHF0:USTF0",1765585132094,2.89231084,3090.2,3090.1,1.57989]
["bitfinex-derivatives","ETHF0:USTF0",1765585133301,1.4715,3090.2,3090.1,1.57989]
["bitfinex-derivatives","ETHF0:USTF0",1765585134404,2.85898248,3090.2,3090.1,1.57989]
["bitfinex-derivatives","ETHF0:USTF0",1765585134603,2.12568248,3090.2,3090.1,1.57989]
["bitfinex-derivatives","ETHF0:USTF0",1765585134996,2.1266408,3090.2,3090.1,1.57989]
["bitfinex-derivatives","ETHF0:USTF0",1765585135197,2.8640408,3090.2,3090.1,1.57989]
["bitfinex-derivatives","ETHF0:USTF0",1765585135699,1.4756,3090.2,3090.1,1.57989]
["bitfinex-derivatives","ETHF0:USTF0",1765585136899,2.8723417,3090.2,3090.1,1.57989]
["bitfinex-derivatives","ETHF0:USTF0",1765585138207,2.8703395,3090.2,3090.1,1.57989]
["bitfinex-derivatives","ETHF0:USTF0",1765585139393,1.4756,3090.2,3090.1,1.57989]
["bitfinex-derivatives","ETHF0:USTF0",1765585140300,2.909657,3090.2,3090.1,1.57989]
["bitfinex-derivatives","ETHF0:USTF0",1765585141108,1.4756,3090.2,3090.1,1.57989]
["bitfinex-derivatives","ETHF0:USTF0",1765585141299,2.85733016,3090.2,3090.1,1.57989]
["bitfinex-derivatives","ETHF0:USTF0",1765585141808,0.7382,3090.2,3090.1,1.57989]
["bitfinex-derivatives","ETHF0:USTF0",1765585142102,4.648,3090.5,3090.4,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765585142311,3.9106,3090.5,3090.4,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765585142503,3.2078,3090.5,3090.4,2.60524284]
["bitfinex-derivatives","ETHF0:USTF0",1765585142902,3.9106,3090.9,3090.8,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765585143306,4.648,3090.9,3090.8,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765585144203,6.06358107,3090.9,3090.8,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765585144609,6.06358107,3090.9,3090.8,1.61985]
["bitfinex-derivatives","ETHF0:USTF0",1765585145404,4.648,3090.9,3090.8,1.61985]
["bitfinex-derivatives","ETHF0:USTF0",1765585145601,6.07737185,3090.9,3090.8,1.61985]
["bitfinex-derivatives","ETHF0:USTF0",1765585146401,4.648,3090.9,3090.8,1.61985]
["bitfinex-derivatives","ETHF0:USTF0",1765585146602,6.05681384,3090.9,3090.8,1.61985]
["bitfinex-derivatives","ETHF0:USTF0",1765585147214,4.648,3090.9,3090.8,1.61985]
["bitfinex-derivatives","ETHF0:USTF0",1765585147713,6.05681384,3090.9,3090.8,1.61985]
["bitfinex-derivatives","ETHF0:USTF0",1765585148811,6.05447093,3090.9,3090.8,1.61985]
["bitfinex-derivatives","ETHF0:USTF0",1765585150006,6.06598814,3090.9,3090.8,1.61985]
["bitfinex-derivatives","ETHF0:USTF0",1765585151311,4.648,3090.9,3090.8,1.61985]
["bitfinex-derivatives","ETHF0:USTF0",1765585152316,6.03087463,3090.9,3090.8,1.61985]
["bitfinex-derivatives","ETHF0:USTF0",1765585153221,4.648,3090.9,3090.8,1.61985]
["bitfinex-derivatives","ETHF0:USTF0",1765585153419,6.05737183,3090.9,3090.8,1.61985]
["bitfinex-derivatives","ETHF0:USTF0",1765585153617,1.4402,3090.9,3090.8,1.61985]
["bitfinex-derivatives","ETHF0:USTF0",1765585155516,2.86417016,3090.9,3090.8,1.61985]
["bitfinex-derivatives","ETHF0:USTF0",1765585155816,2.12677016,3090.9,3090.8,1.61985]
["bitfinex-derivatives","ETHF0:USTF0",1765585156318,2.08939062,3090.9,3090.8,1.61985]
["bitfinex-derivatives","ETHF0:USTF0",1765585156719,2.12475972,3090.9,3090.8,1.61985]
["bitfinex-derivatives","ETHF0:USTF0",1765585157214,0.7028,3090.9,3090.8,1.61985]
["bitfinex-derivatives","ETHF0:USTF0",1765585157918,2.12475972,3090.9,3090.8,1.61985]
["bitfinex-derivatives","ETHF0:USTF0",1765585158416,2.09111576,3090.9,3090.8,1.61985]
["bitfinex-derivatives","ETHF0:USTF0",1765585158616,0.7028,3090.9,3090.8,1.61985]
["bitfinex-derivatives","ETHF0:USTF0",1765585158817,2.09111576,3090.9,3090.8,1.61985]
["bitfinex-derivatives","ETHF0:USTF0",1765585159008,0.7028,3090.9,3090.8,1.61985]
["bitfinex-derivatives","ETHF0:USTF0",1765585159211,2.08838887,3090.9,3090.8,1.61985]
["bitfinex-derivatives","ETHF0:USTF0",1765585159610,2.82578887,3090.9,3090.8,1.61985]
["bitfinex-derivatives","ETHF0:USTF0",1765585160011,2.08838887,3090.9,3090.8,1.61985]
["bitfinex-derivatives","ETHF0:USTF0",1765585160414,0.7028,3090.9,3090.8,1.61985]
["bitfinex-derivatives","ETHF0:USTF0",1765585160615,1.48073622,3091.2,3091.1,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1765585161109,1.48073622,3091.2,3091.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1765585161318,1.4888,3091.1,3091.0,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1765585161618,1.4888,3091.1,3091.0,1.9846]
["bitfinex-derivatives","ETHF0:USTF0",1765585162315,2.90083732,3091.1,3091.0,1.9846]
["bitfinex-derivatives","ETHF0:USTF0",1765585164226,1.4888,3091.1,3091.0,1.9846]
["bitfinex-derivatives","ETHF0:USTF0",1765585164421,2.87767079,3091.1,3091.0,1.9846]
["bitfinex-derivatives","ETHF0:USTF0",1765585165326,1.4888,3091.1,3091.0,1.9846]
["bitfinex-derivatives","ETHF0:USTF0",1765585165624,2.90928163,3091.1,3091.0,1.9846]
["bitfinex-derivatives","ETHF0:USTF0",1765585165925,2.90928163,3091.1,3091.0,2.96923237]
["bitfinex-derivatives","ETHF0:USTF0",1765585167226,1.4888,3091.1,3091.0,2.96923237]
["bitfinex-derivatives","ETHF0:USTF0",1765585167425,2.90451228,3091.1,3091.0,2.96923237]
["bitfinex-derivatives","ETHF0:USTF0",1765585168528,2.89870492,3091.1,3091.0,2.96923237]
["bitfinex-derivatives","ETHF0:USTF0",1765585170027,1.4888,3091.1,3091.0,2.96923237]
["bitfinex-derivatives","ETHF0:USTF0",1765585170429,2.89426746,3091.1,3091.0,2.96923237]
["bitfinex-derivatives","ETHF0:USTF0",1765585171132,1.4888,3091.1,3091.0,2.96923237]
["bitfinex-derivatives","ETHF0:USTF0",1765585171328,2.14740331,3091.1,3091.0,2.96923237]
["bitfinex-derivatives","ETHF0:USTF0",1765585171627,1.43260331,3091.1,3091.0,3.13097237]
["bitfinex-derivatives","ETHF0:USTF0",1765585171932,0.77563622,3091.2,3091.1,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765585173133,0.00393622,3091.2,3091.1,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765585173532,0.77563622,3091.2,3091.1,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765585173930,1.50993622,3091.2,3091.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1765585174136,1.506,3091.1,3091.0,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1765585174338,0.7717,3090.8,3090.7,4.6883]
["bitfinex-derivatives","ETHF0:USTF0",1765585174522,2.93453485,3090.8,3090.7,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765585174729,1.506,3090.4,3090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765585174931,1.506,3090.4,3090.3,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1765585175232,1.506,3090.4,3090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765585175433,1.506,3090.4,3090.3,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1765585175626,2.93453485,3090.4,3090.3,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1765585176028,2.93973621,3090.4,3090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765585176236,1.506,3090.1,3090.0,2.91433237]
["bitfinex-derivatives","ETHF0:USTF0",1765585176534,2.94005779,3090.1,3090.0,2.91433237]
["bitfinex-derivatives","ETHF0:USTF0",1765585177229,2.94005779,3090.1,3090.0,2.17313237]
["bitfinex-derivatives","ETHF0:USTF0",1765585177436,1.506,3090.1,3090.0,0.98463237]
["bitfinex-derivatives","ETHF0:USTF0",1765585177735,2.93160405,3090.1,3090.0,1.72393237]
["bitfinex-derivatives","ETHF0:USTF0",1765585178130,1.506,3090.0,3089.9,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1765585178341,1.506,3090.0,3089.9,4.6883]
["bitfinex-derivatives","ETHF0:USTF0",1765585178736,1.506,3089.8,3089.7,0.16666255]
["bitfinex-derivatives","ETHF0:USTF0",1765585179040,1.506,3089.8,3089.7,0.90596255]
["bitfinex-derivatives","ETHF0:USTF0",1765585179238,2.94025573,3089.8,3089.7,0.90596255]
["bitfinex-derivatives","ETHF0:USTF0",1765585179937,1.506,3089.8,3089.7,0.90596255]
["bitfinex-derivatives","ETHF0:USTF0",1765585180337,2.90741846,3089.8,3089.7,0.90596255]
["bitfinex-derivatives","ETHF0:USTF0",1765585181240,1.506,3089.8,3089.7,0.90596255]
["bitfinex-derivatives","ETHF0:USTF0",1765585182440,2.93535305,3089.8,3089.7,0.90596255]
["bitfinex-derivatives","ETHF0:USTF0",1765585183340,2.91557099,3089.8,3089.7,0.90596255]
["bitfinex-derivatives","ETHF0:USTF0",1765585183742,1.506,3089.8,3089.7,0.90596255]
["bitfinex-derivatives","ETHF0:USTF0",1765585183942,0.7717,3089.8,3089.7,1.64716255]
["bitfinex-derivatives","ETHF0:USTF0",1765585184335,2.91989574,3089.8,3089.7,1.48535255]
["bitfinex-derivatives","ETHF0:USTF0",1765585185343,1.506,3089.8,3089.7,1.48535255]
["bitfinex-derivatives","ETHF0:USTF0",1765585185542,2.88898904,3089.8,3089.7,1.48535255]
["bitfinex-derivatives","ETHF0:USTF0",1765585186341,1.506,3089.8,3089.7,1.48535255]
["bitfinex-derivatives","ETHF0:USTF0",1765585186536,2.93952542,3089.8,3089.7,1.48535255]
["bitfinex-derivatives","ETHF0:USTF0",1765585187744,1.506,3089.8,3089.7,1.48535255]
["bitfinex-derivatives","ETHF0:USTF0",1765585188440,2.92715801,3089.8,3089.7,1.48535255]
["bitfinex-derivatives","ETHF0:USTF0",1765585188848,1.506,3089.8,3089.7,1.48535255]
["bitfinex-derivatives","ETHF0:USTF0",1765585189148,2.93018371,3089.8,3089.7,1.48535255]
["bitfinex-derivatives","ETHF0:USTF0",1765585189346,1.506,3089.8,3089.7,1.48535255]
["bitfinex-derivatives","ETHF0:USTF0",1765585189548,2.93018371,3089.8,3089.7,1.48535255]
["bitfinex-derivatives","ETHF0:USTF0",1765585189752,1.506,3089.8,3089.7,1.48535255]
["bitfinex-derivatives","ETHF0:USTF0",1765585190040,2.93588622,3089.8,3089.7,2.46998492]
["bitfinex-derivatives","ETHF0:USTF0",1765585190238,0.7717,3089.8,3089.7,2.46998492]
["bitfinex-derivatives","ETHF0:USTF0",1765585190549,2.20158622,3089.8,3089.7,2.46998492]
["bitfinex-derivatives","ETHF0:USTF0",1765585190946,2.93588622,3089.8,3089.7,2.46998492]
["bitfinex-derivatives","ETHF0:USTF0",1765585191248,2.93588622,3089.8,3089.7,1.48535255]
["bitfinex-derivatives","ETHF0:USTF0",1765585191437,1.506,3089.8,3089.7,1.48535255]
["bitfinex-derivatives","ETHF0:USTF0",1765585191639,0.7717,3089.8,3089.7,1.48535255]
["bitfinex-derivatives","ETHF0:USTF0",1765585191843,4.19330315,3090.4,3089.7,1.48535255]
["bitfinex-derivatives","ETHF0:USTF0",1765585192347,5.60442619,3090.4,3089.7,1.64716255]
["bitfinex-derivatives","ETHF0:USTF0",1765585192641,0.7198,3090.1,3090.0,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1765585194152,2.87259755,3090.1,3090.0,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1765585194339,2.14573079,3090.1,3090.0,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1765585195248,2.86533079,3090.1,3090.0,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1765585195545,2.87272044,3090.1,3090.0,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1765585196451,1.4394,3090.1,3090.0,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1765585196749,1.4394,3089.9,3089.8,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1765585197046,1.38703503,3089.9,3089.8,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1765585197943,1.4394,3089.9,3089.8,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1765585198149,2.85833897,3089.9,3089.8,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1765585198446,2.85849122,3089.9,3089.8,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1765585198839,1.4394,3089.9,3089.8,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1765585199249,0.7198,3089.9,3089.8,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1765585199547,2.13889122,3089.9,3089.8,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1765585200549,2.10321244,3089.9,3089.8,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1765585201342,0.7198,3089.9,3089.8,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1765585201851,2.10415471,3089.9,3089.8,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1765585202751,0.7198,3089.9,3089.8,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1765585203747,2.1569036,3089.9,3089.8,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1765585203946,2.8765036,3089.9,3089.8,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1765585204556,2.86180768,3089.9,3089.8,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1765585205551,2.84922043,3089.9,3089.8,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1765585206558,1.4394,3089.9,3089.8,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1765585207455,2.8210754,3089.9,3089.8,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1765585208655,1.4394,3089.9,3089.8,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1765585209358,2.87469749,3089.9,3089.8,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1765585210459,2.84717429,3089.9,3089.8,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1765585211360,2.84717429,3089.9,3089.8,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765585211859,1.4394,3089.9,3089.8,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765585212559,2.8508734,3089.9,3089.8,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765585212862,2.8508734,3089.9,3089.8,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1765585213065,1.4394,3089.9,3089.8,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1765585213359,2.82533247,3089.9,3089.8,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765585213557,2.82533247,3089.9,3089.8,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1765585213750,2.82533247,3089.9,3089.8,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765585215068,1.4394,3089.9,3089.8,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765585215660,1.4394,3089.9,3089.8,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1765585216063,2.85395393,3089.9,3089.8,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1765585216463,2.85597585,3089.9,3089.8,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1765585217260,1.4394,3089.9,3089.8,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1765585218461,2.86356438,3089.9,3089.8,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1765585218761,1.4394,3089.9,3089.8,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1765585218961,2.85835722,3089.9,3089.8,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1765585219462,2.86714878,3089.9,3089.8,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1765585220464,1.4394,3089.9,3089.8,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1765585220768,2.84506146,3089.9,3089.8,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1765585221860,1.4394,3089.9,3089.8,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1765585222459,2.86971055,3089.9,3089.8,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1765585223163,2.86971055,3089.9,3089.8,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1765585223465,2.86971055,3089.9,3089.8,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1765585223653,2.86971055,3089.9,3089.8,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1765585223853,1.4394,3089.9,3089.8,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1765585224257,2.83177288,3089.9,3089.8,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1765585224565,1.4394,3089.9,3089.8,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1765585225467,2.84394992,3089.9,3089.8,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1765585226666,2.8456341,3089.9,3089.8,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1765585226865,1.4394,3089.9,3089.8,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1765585228062,2.85065596,3089.9,3089.8,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1765585228257,1.4394,3089.9,3089.8,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1765585228454,2.84566791,3089.9,3089.8,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1765585228758,2.84566791,3089.9,3089.8,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1765585229065,1.4394,3089.9,3089.8,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1765585229258,2.83709145,3089.9,3089.8,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1765585229454,1.4394,3089.9,3089.8,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1765585229659,1.4394,3089.9,3089.8,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1765585230364,1.4394,3089.9,3089.8,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1765585230564,2.83709145,3089.9,3089.8,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1765585230867,2.83709145,3089.9,3089.8,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1765585231467,1.4394,3089.9,3089.8,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1765585231770,2.82864537,3089.9,3089.8,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1765585233866,2.86422698,3089.9,3089.8,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1765585234068,2.86422698,3089.9,3089.8,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1765585234365,2.86422698,3089.9,3089.8,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1765585234568,1.4394,3089.9,3089.8,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1765585235469,2.86422698,3089.9,3089.8,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1765585236569,1.4394,3089.9,3089.8,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1765585241468,1.4394,3089.9,3089.8,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1765585245577,1.4394,3089.9,3089.8,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1765585247678,1.4394,3089.9,3089.8,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1765585247882,1.433,3089.8,3089.7,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1765585248067,1.433,3089.2,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765585249469,1.433,3089.1,3089.0,0.00382492]
["bitfinex-derivatives","ETHF0:USTF0",1765585260386,1.446,3088.9,3088.8,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1765585260576,1.446,3088.3,3088.2,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1765585260883,1.446,3088.3,3088.2,4.6342]
["bitfinex-derivatives","ETHF0:USTF0",1765585261076,3.2078,3088.9,3088.2,4.88924887]
["bitfinex-derivatives","ETHF0:USTF0",1765585261479,3.21142709,3088.9,3088.2,5.05663988]
["bitfinex-derivatives","ETHF0:USTF0",1765585261779,3.91952709,3088.9,3088.8,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765585262088,0.00362709,3088.9,3088.8,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765585262382,0.00362709,3088.9,3088.8,1.58826]
["bitfinex-derivatives","ETHF0:USTF0",1765585263379,3.9159,3089.3,3089.2,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765585263678,0.71295255,3089.5,3089.4,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765585263988,0.00485255,3089.5,3089.4,4.6342]
["bitfinex-derivatives","ETHF0:USTF0",1765585264384,0.00821524,3089.5,3089.4,4.6342]
["bitfinex-derivatives","ETHF0:USTF0",1765585264988,0.00821524,3089.5,3089.4,4.79603]
["bitfinex-derivatives","ETHF0:USTF0",1765585274108,3.2078,3090.1,3089.4,4.79603]
["bitfinex-derivatives","ETHF0:USTF0",1765585274109,4.6538,3090.1,3090.0,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1765585275199,4.65766486,3090.1,3090.0,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1765585278806,4.65766486,3090.1,3090.0,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1765585279008,4.65766486,3090.1,3090.0,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1765585279208,4.65766486,3090.1,3090.0,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765585279809,4.65766486,3090.1,3090.0,2.02299]
["bitfinex-derivatives","ETHF0:USTF0",1765585283310,1.44986486,3090.1,3090.0,2.02299]
["bitfinex-derivatives","ETHF0:USTF0",1765585288006,1.44986486,3090.1,3090.0,3.00822154]
["bitfinex-derivatives","ETHF0:USTF0",1765585288206,0.71196486,3090.1,3090.0,3.00822154]
["bitfinex-derivatives","ETHF0:USTF0",1765585289316,0.71196486,3090.1,3090.0,2.02299]
["bitfinex-derivatives","ETHF0:USTF0",1765585289520,1.46096486,3090.1,3090.0,2.02299]
["bitfinex-derivatives","ETHF0:USTF0",1765585290008,0.71196486,3090.1,3090.0,2.02299]
["bitfinex-derivatives","ETHF0:USTF0",1765585291006,0.00386486,3090.1,3090.0,3.00822154]
["bitfinex-derivatives","ETHF0:USTF0",1765585292119,0.00386486,3090.1,3090.0,6.21602154]
["bitfinex-derivatives","ETHF0:USTF0",1765585293410,1.47946486,3090.1,3090.0,6.21602154]
["bitfinex-derivatives","ETHF0:USTF0",1765585293616,1.47946486,3090.1,3090.0,5.23079]
["bitfinex-derivatives","ETHF0:USTF0",1765585297116,0.73046486,3090.1,3090.0,5.23079]
["bitfinex-derivatives","ETHF0:USTF0",1765585298822,0.73046486,3090.1,3090.0,2.02299]
["bitfinex-derivatives","ETHF0:USTF0",1765585299227,1.47946486,3090.1,3090.0,2.02299]
["bitfinex-derivatives","ETHF0:USTF0",1765585300019,1.47946486,3090.1,3090.0,1.30249]
["bitfinex-derivatives","ETHF0:USTF0",1765585300217,1.47946486,3090.1,3090.0,2.07609]
["bitfinex-derivatives","ETHF0:USTF0",1765585301422,0.73046486,3090.1,3090.0,2.07609]
["bitfinex-derivatives","ETHF0:USTF0",1765585302023,1.47946486,3090.1,3090.0,2.07609]
["bitfinex-derivatives","ETHF0:USTF0",1765585309534,0.73046486,3090.1,3090.0,2.07609]
["bitfinex-derivatives","ETHF0:USTF0",1765585310229,1.47946486,3090.1,3090.0,2.07609]
["bitfinex-derivatives","ETHF0:USTF0",1765585312133,0.73046486,3090.1,3090.0,2.07609]
["bitfinex-derivatives","ETHF0:USTF0",1765585315341,1.46206486,3090.1,3090.0,2.07609]
["bitfinex-derivatives","ETHF0:USTF0",1765585315631,0.73046486,3090.1,3090.0,2.07609]
["bitfinex-derivatives","ETHF0:USTF0",1765585316334,0.73046486,3090.1,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765585316335,1.4721,3089.9,3089.8,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1765585316635,1.4721,3089.9,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765585316827,1.4721,3089.9,3089.8,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1765585317222,1.4721,3089.9,3089.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1765585318833,1.4721,3089.9,3089.8,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765585319933,1.4721,3089.9,3089.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1765585320734,0.7405,3089.6,3089.5,3.05183871]
["bitfinex-derivatives","ETHF0:USTF0",1765585321936,3.21166486,3090.1,3089.5,3.05183871]
["bitfinex-derivatives","ETHF0:USTF0",1765585322234,3.95216486,3090.1,3090.0,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1765585322437,3.95216486,3090.1,3090.0,2.91301871]
["bitfinex-derivatives","ETHF0:USTF0",1765585322734,0.00386486,3090.1,3090.0,2.91301871]
["bitfinex-derivatives","ETHF0:USTF0",1765585324238,0.74436486,3090.1,3090.0,2.91301871]
["bitfinex-derivatives","ETHF0:USTF0",1765585324832,1.47596486,3090.1,3090.0,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1765585326940,1.47596486,3090.1,3090.0,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765585327240,1.47596486,3090.1,3090.0,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1765585327443,1.4721,3090.0,3089.9,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1765585327742,1.4721,3090.0,3089.9,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1765585328342,1.4721,3090.0,3089.9,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1765585333244,0.7405,3090.0,3089.9,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1765585333542,0.00386486,3090.1,3090.0,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1765585333842,0.00386486,3090.1,3090.0,2.08929]
["bitfinex-derivatives","ETHF0:USTF0",1765585344365,0.00485255,3090.4,3090.3,1.67978]
["bitfinex-derivatives","ETHF0:USTF0",1765585344558,0.00485255,3090.4,3090.3,2.66529871]
["bitfinex-derivatives","ETHF0:USTF0",1765585344959,0.7615,3091.1,3091.0,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1765585345165,4.6801,3091.3,3091.2,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1765585345366,4.68425332,3091.3,3091.2,1.52210111]
["bitfinex-derivatives","ETHF0:USTF0",1765585353370,4.68425332,3091.3,3091.2,0.78350111]
["bitfinex-derivatives","ETHF0:USTF0",1765585364973,1.47645332,3091.3,3091.2,0.78350111]
["bitfinex-derivatives","ETHF0:USTF0",1765585367279,1.47645332,3091.3,3091.2,1.52210111]
["bitfinex-derivatives","ETHF0:USTF0",1765585367977,1.47645332,3091.3,3091.2,0.78350111]
["bitfinex-derivatives","ETHF0:USTF0",1765585368275,0.76565332,3091.3,3091.2,1.52210111]
["bitfinex-derivatives","ETHF0:USTF0",1765585368682,1.47645332,3091.3,3091.2,1.52210111]
["bitfinex-derivatives","ETHF0:USTF0",1765585372977,0.76565332,3091.3,3091.2,1.52210111]
["bitfinex-derivatives","ETHF0:USTF0",1765585373477,0.76565332,3091.3,3091.2,1.68383111]
["bitfinex-derivatives","ETHF0:USTF0",1765585373671,0.00415332,3091.3,3091.2,1.68383111]
["bitfinex-derivatives","ETHF0:USTF0",1765585375886,3.64531718,3091.6,3091.5,2.08642]
["bitfinex-derivatives","ETHF0:USTF0",1765585376387,0.754,3091.6,3091.5,2.08642]
["bitfinex-derivatives","ETHF0:USTF0",1765585376780,0.75689397,3091.6,3091.5,2.08642]
["bitfinex-derivatives","ETHF0:USTF0",1765585377784,0.00289397,3091.6,3091.5,2.08642]
["bitfinex-derivatives","ETHF0:USTF0",1765585380179,0.75689397,3091.6,3091.5,2.08642]
["bitfinex-derivatives","ETHF0:USTF0",1765585380374,1.52769397,3091.6,3091.5,2.08642]
["bitfinex-derivatives","ETHF0:USTF0",1765585380988,0.75689397,3091.6,3091.5,2.08642]
["bitfinex-derivatives","ETHF0:USTF0",1765585381582,1.52769397,3091.6,3091.5,1.31112]
["bitfinex-derivatives","ETHF0:USTF0",1765585381882,1.5248,3091.3,3091.2,3.21190111]
["bitfinex-derivatives","ETHF0:USTF0",1765585382186,0.417,3091.5,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765585382187,1.5248,3090.9,3090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765585382688,1.5248,3090.5,3090.4,4.6877]
["bitfinex-derivatives","ETHF0:USTF0",1765585383183,1.5248,3090.5,3090.4,4.69090779]
["bitfinex-derivatives","ETHF0:USTF0",1765585385487,1.5248,3090.5,3090.4,3.91560779]
["bitfinex-derivatives","ETHF0:USTF0",1765585386383,1.5248,3090.5,3090.4,4.69090779]
["bitfinex-derivatives","ETHF0:USTF0",1765585389281,1.5248,3090.5,3090.4,3.91560779]
["bitfinex-derivatives","ETHF0:USTF0",1765585389885,1.5248,3090.5,3090.4,4.69090779]
["bitfinex-derivatives","ETHF0:USTF0",1765585391689,0.754,3090.5,3090.4,4.69090779]
["bitfinex-derivatives","ETHF0:USTF0",1765585392789,0.4104,3091.0,3090.4,4.69090779]
["bitfinex-derivatives","ETHF0:USTF0",1765585393091,0.754,3090.6,3090.5,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1765585393893,1.5248,3090.6,3090.5,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1765585394597,0.754,3090.6,3090.5,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1765585395495,1.5248,3090.6,3090.5,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1765585395791,0.754,3090.6,3090.5,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1765585396796,1.5248,3090.6,3090.5,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1765585398194,0.754,3090.6,3090.5,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1765585398794,1.5248,3090.6,3090.5,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1765585401995,0.754,3090.6,3090.5,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1765585404592,1.5168,3090.6,3090.5,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1765585411202,0.754,3090.6,3090.5,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1765585411799,1.5168,3090.6,3090.5,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1765585412503,1.5168,3090.6,3090.5,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1765585413009,1.5168,3090.6,3090.5,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1765585414904,1.5168,3090.6,3090.5,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1765585416010,1.5168,3090.6,3090.5,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1765585424024,0.754,3090.6,3090.5,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1765585424825,2.49928781,3090.8,3090.7,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1765585431726,3.2078,3090.9,3090.7,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1765585431727,3.2078,3090.9,3090.8,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1765585432130,3.9311,3090.9,3090.8,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1765585432331,4.6806,3090.9,3090.8,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1765585432630,1.4728,3090.9,3090.8,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1765585432831,0.7233,3090.9,3090.8,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1765585433425,1.4728,3090.9,3090.8,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1765585435336,0.7233,3090.9,3090.8,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1765585437641,4.6806,3091.2,3091.1,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1765585440046,4.6806,3091.2,3091.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1765585440349,1.4728,3090.8,3090.7,1.66676]
["bitfinex-derivatives","ETHF0:USTF0",1765585442244,1.4728,3090.8,3090.7,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1765585442747,1.4728,3090.8,3090.7,1.66676]
["bitfinex-derivatives","ETHF0:USTF0",1765585443541,1.4728,3090.8,3090.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1765585443746,1.4728,3090.6,3090.5,5.1576]
["bitfinex-derivatives","ETHF0:USTF0",1765585444450,0.7233,3090.6,3090.5,5.1576]
["bitfinex-derivatives","ETHF0:USTF0",1765585447755,1.4728,3091.0,3090.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1765585449848,1.4728,3090.6,3090.5,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1765585450151,1.4728,3090.6,3090.5,5.1576]
["bitfinex-derivatives","ETHF0:USTF0",1765585453047,1.4728,3090.6,3090.5,4.4087]
["bitfinex-derivatives","ETHF0:USTF0",1765585453756,1.4728,3090.6,3090.5,5.1576]
["bitfinex-derivatives","ETHF0:USTF0",1765585457156,1.4728,3090.6,3090.5,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1765585465662,0.7233,3090.6,3090.5,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1765585469669,6.34945961,3090.9,3090.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765585471065,4.6088,3090.9,3090.8,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765585472973,5.3645,3090.9,3090.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765585473269,1.4985,3090.6,3090.5,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1765585473468,1.4985,3090.6,3090.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765585473973,1.4985,3090.6,3090.5,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765585477975,1.4985,3090.6,3090.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1765585478277,1.4985,3090.5,3090.4,0.74710779]
["bitfinex-derivatives","ETHF0:USTF0",1765585480891,1.4985,3090.5,3090.4,1.44910779]
["bitfinex-derivatives","ETHF0:USTF0",1765585481080,1.4985,3090.5,3090.4,0.74710779]
["bitfinex-derivatives","ETHF0:USTF0",1765585484688,1.4985,3090.5,3090.4,0.00320779]
["bitfinex-derivatives","ETHF0:USTF0",1765585485185,1.4985,3090.5,3090.4,0.74710779]
["bitfinex-derivatives","ETHF0:USTF0",1765585486784,3.866,3090.9,3090.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765585487186,0.7428,3090.6,3090.5,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1765585487383,1.4985,3090.6,3090.5,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1765585500302,0.7428,3090.6,3090.5,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1765585503595,1.8404,3090.5,3090.4,0.00320779]
["bitfinex-derivatives","ETHF0:USTF0",1765585503799,1.4168,3090.1,3090.0,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1765585504106,5.60986392,3090.1,3090.0,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1765585504300,5.60986392,3090.1,3090.0,0.77465255]
["bitfinex-derivatives","ETHF0:USTF0",1765585504602,4.6246,3090.1,3090.0,1.90225255]
["bitfinex-derivatives","ETHF0:USTF0",1765585504804,4.6246,3090.1,3090.0,1.90595922]
["bitfinex-derivatives","ETHF0:USTF0",1765585504994,4.6246,3090.1,3090.0,1.20005922]
["bitfinex-derivatives","ETHF0:USTF0",1765585505197,4.6246,3090.1,3090.0,0.77835922]
["bitfinex-derivatives","ETHF0:USTF0",1765585513003,5.61021411,3090.1,3090.0,0.00855922]
["bitfinex-derivatives","ETHF0:USTF0",1765585513709,1.4168,3089.5,3089.4,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1765585514509,1.4168,3089.5,3089.4,4.6835]
["bitfinex-derivatives","ETHF0:USTF0",1765585514809,1.4168,3089.5,3089.4,4.68721632]
["bitfinex-derivatives","ETHF0:USTF0",1765585518707,1.4168,3089.5,3089.4,1.47941632]
["bitfinex-derivatives","ETHF0:USTF0",1765585528614,0.7096,3089.5,3089.4,1.47941632]
["bitfinex-derivatives","ETHF0:USTF0",1765585528823,1.45395255,3089.8,3089.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1765585529814,1.45395255,3089.8,3089.7,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1765585530016,1.45395255,3089.8,3089.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1765585530723,1.4491,3089.6,3089.5,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765585541333,0.7213,3089.6,3089.5,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765585543933,1.4491,3089.6,3089.5,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765585545034,0.7213,3089.6,3089.5,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765585545424,1.4491,3089.6,3089.5,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765585545828,0.7213,3089.6,3089.5,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765585546538,1.4491,3089.6,3089.5,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765585547538,0.7213,3089.6,3089.5,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765585548738,2.43984118,3089.8,3089.7,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1765585548939,3.42503505,3089.8,3089.7,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1765585550239,2.43984118,3089.8,3089.7,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1765585550933,2.43984118,3089.8,3089.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1765585551336,1.5394,3089.6,3089.5,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1765585553439,0.7636,3089.6,3089.5,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1765585575254,2.19414898,3089.6,3089.5,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1765585575555,0.7636,3089.6,3089.5,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1765585576552,2.19414898,3089.6,3089.5,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1765585578561,0.7636,3089.6,3089.5,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1765585578751,2.19351058,3089.6,3089.5,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1765585580559,0.7636,3089.6,3089.5,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1765585580759,2.14844054,3089.6,3089.5,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1765585581163,0.7636,3089.6,3089.5,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1765585581562,2.14844054,3089.6,3089.5,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1765585582262,0.7636,3089.6,3089.5,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1765585582657,2.18133453,3089.6,3089.5,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1765585584565,1.45395255,3089.8,3089.7,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765585587161,2.87477783,3089.8,3089.7,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765585587453,1.45395255,3089.8,3089.7,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765585587653,2.87477783,3089.8,3089.7,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765585588764,1.45395255,3089.8,3089.7,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765585590169,2.84369345,3089.8,3089.7,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765585590667,2.85007971,3089.8,3089.7,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765585591770,2.85007971,3089.8,3089.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1765585592067,1.45395255,3089.8,3089.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1765585592372,1.4491,3089.6,3089.5,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1765585593567,2.83581701,3089.6,3089.5,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1765585594668,1.4491,3089.6,3089.5,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1765585594874,2.85703637,3089.6,3089.5,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1765585595067,1.4491,3089.5,3089.4,0.00371632]
["bitfinex-derivatives","ETHF0:USTF0",1765585595262,6.71871378,3089.5,3089.4,0.00371632]
["bitfinex-derivatives","ETHF0:USTF0",1765585595462,0.7464,3088.6,3088.5,5.0762]
["bitfinex-derivatives","ETHF0:USTF0",1765585595770,1.4491,3088.9,3088.8,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765585595970,2.85281133,3088.9,3088.8,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765585596173,1.4491,3088.9,3088.8,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765585596373,1.45248922,3088.9,3088.8,1.44936867]
["bitfinex-derivatives","ETHF0:USTF0",1765585596761,2.85620055,3088.9,3088.8,1.44936867]
["bitfinex-derivatives","ETHF0:USTF0",1765585597274,2.84934955,3088.9,3088.8,1.44936867]
["bitfinex-derivatives","ETHF0:USTF0",1765585598470,1.45248922,3088.9,3088.8,1.44936867]
["bitfinex-derivatives","ETHF0:USTF0",1765585598977,2.16695198,3088.9,3088.8,1.44936867]
["bitfinex-derivatives","ETHF0:USTF0",1765585599168,1.42055198,3088.9,3088.8,1.44936867]
["bitfinex-derivatives","ETHF0:USTF0",1765585599574,2.18427738,3088.9,3088.8,1.44936867]
["bitfinex-derivatives","ETHF0:USTF0",1765585600677,0.74978922,3088.9,3088.8,1.44936867]
["bitfinex-derivatives","ETHF0:USTF0",1765585600978,2.18260818,3088.9,3088.8,1.44936867]
["bitfinex-derivatives","ETHF0:USTF0",1765585601965,2.1495184,3088.9,3088.8,1.44936867]
["bitfinex-derivatives","ETHF0:USTF0",1765585602563,0.74978922,3088.9,3088.8,1.44936867]
["bitfinex-derivatives","ETHF0:USTF0",1765585602877,2.1495184,3088.9,3088.8,1.44936867]
["bitfinex-derivatives","ETHF0:USTF0",1765585603075,0.74978922,3088.9,3088.8,1.44936867]
["bitfinex-derivatives","ETHF0:USTF0",1765585605178,2.17235001,3088.9,3088.8,1.44936867]
["bitfinex-derivatives","ETHF0:USTF0",1765585605679,0.74978922,3088.9,3088.8,1.44936867]
["bitfinex-derivatives","ETHF0:USTF0",1765585605878,2.14810448,3088.9,3088.8,1.44936867]
["bitfinex-derivatives","ETHF0:USTF0",1765585606181,2.85080448,3088.9,3088.8,0.74396867]
["bitfinex-derivatives","ETHF0:USTF0",1765585606375,1.45248922,3088.9,3088.8,0.74396867]
["bitfinex-derivatives","ETHF0:USTF0",1765585606779,2.86327061,3088.9,3088.8,0.74396867]
["bitfinex-derivatives","ETHF0:USTF0",1765585607672,2.86542357,3088.9,3088.8,0.74396867]
["bitfinex-derivatives","ETHF0:USTF0",1765585608283,2.86542357,3088.9,3088.8,1.44936867]
["bitfinex-derivatives","ETHF0:USTF0",1765585608671,1.45248922,3088.9,3088.8,1.44936867]
["bitfinex-derivatives","ETHF0:USTF0",1765585608877,2.87092211,3088.9,3088.8,1.44936867]
["bitfinex-derivatives","ETHF0:USTF0",1765585610277,1.45248922,3088.9,3088.8,1.44936867]
["bitfinex-derivatives","ETHF0:USTF0",1765585610477,2.86544379,3088.9,3088.8,1.44936867]
["bitfinex-derivatives","ETHF0:USTF0",1765585611185,1.45248922,3088.9,3088.8,1.44936867]
["bitfinex-derivatives","ETHF0:USTF0",1765585611680,2.86544379,3088.9,3088.8,1.44936867]
["bitfinex-derivatives","ETHF0:USTF0",1765585612284,2.87353944,3088.9,3088.8,1.44936867]
["bitfinex-derivatives","ETHF0:USTF0",1765585612785,2.87891549,3088.9,3088.8,1.44936867]
["bitfinex-derivatives","ETHF0:USTF0",1765585612986,2.17621549,3088.9,3088.8,1.44936867]
["bitfinex-derivatives","ETHF0:USTF0",1765585613885,2.92321549,3088.9,3088.8,1.44936867]
["bitfinex-derivatives","ETHF0:USTF0",1765585614387,2.92321549,3088.9,3088.8,0.74396867]
["bitfinex-derivatives","ETHF0:USTF0",1765585614686,1.49678922,3088.9,3088.8,0.74396867]
["bitfinex-derivatives","ETHF0:USTF0",1765585614886,2.93000888,3088.9,3088.8,0.74396867]
["bitfinex-derivatives","ETHF0:USTF0",1765585615386,2.93000888,3088.9,3088.8,1.44876867]
["bitfinex-derivatives","ETHF0:USTF0",1765585615587,1.49678922,3088.9,3088.8,1.44876867]
["bitfinex-derivatives","ETHF0:USTF0",1765585616681,2.92851998,3088.9,3088.8,1.44876867]
["bitfinex-derivatives","ETHF0:USTF0",1765585617486,1.49678922,3088.9,3088.8,1.44876867]
["bitfinex-derivatives","ETHF0:USTF0",1765585617787,2.90567737,3088.9,3088.8,1.44876867]
["bitfinex-derivatives","ETHF0:USTF0",1765585618887,1.49678922,3088.9,3088.8,1.44876867]
["bitfinex-derivatives","ETHF0:USTF0",1765585619086,2.87857437,3088.9,3088.8,1.44876867]
["bitfinex-derivatives","ETHF0:USTF0",1765585620089,2.92379026,3088.9,3088.8,0.74396867]
["bitfinex-derivatives","ETHF0:USTF0",1765585621289,2.88212627,3088.9,3088.8,0.00266867]
["bitfinex-derivatives","ETHF0:USTF0",1765585621491,1.4494,3088.2,3088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765585621695,3.82165239,3088.2,3088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765585622581,3.82165239,3088.2,3088.1,3.21063653]
["bitfinex-derivatives","ETHF0:USTF0",1765585622785,2.43584885,3088.2,3088.1,3.21063653]
["bitfinex-derivatives","ETHF0:USTF0",1765585623896,3.83258256,3088.2,3088.1,3.21063653]
["bitfinex-derivatives","ETHF0:USTF0",1765585624889,2.43584885,3088.2,3088.1,3.92363653]
["bitfinex-derivatives","ETHF0:USTF0",1765585625085,3.83325256,3088.2,3088.1,3.92363653]
["bitfinex-derivatives","ETHF0:USTF0",1765585625894,2.43584885,3088.2,3088.1,3.92363653]
["bitfinex-derivatives","ETHF0:USTF0",1765585626093,3.83325256,3088.2,3088.1,3.92363653]
["bitfinex-derivatives","ETHF0:USTF0",1765585626293,2.43584885,3088.2,3088.1,3.92363653]
["bitfinex-derivatives","ETHF0:USTF0",1765585626780,3.83497701,3088.2,3088.1,3.92363653]
["bitfinex-derivatives","ETHF0:USTF0",1765585627180,3.86837517,3088.2,3088.1,3.92363653]
["bitfinex-derivatives","ETHF0:USTF0",1765585627489,7.07617517,3088.2,3088.1,0.00283653]
["bitfinex-derivatives","ETHF0:USTF0",1765585627889,7.07617517,3088.2,3088.1,0.71583653]
["bitfinex-derivatives","ETHF0:USTF0",1765585628699,7.07617517,3088.2,3088.1,0.00283653]
["bitfinex-derivatives","ETHF0:USTF0",1765585628890,7.07477166,3088.2,3088.1,0.00283653]
["bitfinex-derivatives","ETHF0:USTF0",1765585629789,5.64364885,3088.2,3088.1,0.00283653]
["bitfinex-derivatives","ETHF0:USTF0",1765585629989,7.04568484,3088.2,3088.1,0.00283653]
["bitfinex-derivatives","ETHF0:USTF0",1765585630693,4.6572,3088.2,3088.1,0.00283653]
["bitfinex-derivatives","ETHF0:USTF0",1765585630898,4.6572,3088.2,3088.1,1.42063653]
["bitfinex-derivatives","ETHF0:USTF0",1765585630899,5.31223599,3088.2,3088.1,1.42063653]
["bitfinex-derivatives","ETHF0:USTF0",1765585631493,6.05923599,3088.2,3088.1,1.42063653]
["bitfinex-derivatives","ETHF0:USTF0",1765585632494,6.09067485,3088.2,3088.1,1.42063653]
["bitfinex-derivatives","ETHF0:USTF0",1765585632689,6.09067485,3088.2,3088.1,0.71583653]
["bitfinex-derivatives","ETHF0:USTF0",1765585632889,4.6572,3088.2,3088.1,0.71583653]
["bitfinex-derivatives","ETHF0:USTF0",1765585633995,4.6572,3088.2,3088.1,0.00283653]
["bitfinex-derivatives","ETHF0:USTF0",1765585634196,6.07532521,3088.2,3088.1,0.00283653]
["bitfinex-derivatives","ETHF0:USTF0",1765585634395,6.09090307,3088.2,3088.1,0.00283653]
["bitfinex-derivatives","ETHF0:USTF0",1765585634990,6.09090307,3088.2,3088.1,0.71583653]
["bitfinex-derivatives","ETHF0:USTF0",1765585635189,4.6572,3088.2,3088.1,0.71583653]
["bitfinex-derivatives","ETHF0:USTF0",1765585635397,6.04106242,3088.2,3088.1,0.71583653]
["bitfinex-derivatives","ETHF0:USTF0",1765585635698,4.6572,3088.2,3088.1,0.71583653]
["bitfinex-derivatives","ETHF0:USTF0",1765585635897,6.04106242,3088.2,3088.1,0.71583653]
["bitfinex-derivatives","ETHF0:USTF0",1765585636799,4.6572,3088.2,3088.1,0.71583653]
["bitfinex-derivatives","ETHF0:USTF0",1765585638298,6.04298548,3088.2,3088.1,0.71583653]
["bitfinex-derivatives","ETHF0:USTF0",1765585638889,4.6572,3088.2,3088.1,0.71583653]
["bitfinex-derivatives","ETHF0:USTF0",1765585639600,6.0552568,3088.2,3088.1,0.71583653]
["bitfinex-derivatives","ETHF0:USTF0",1765585640399,6.08068318,3088.2,3088.1,0.71583653]
["bitfinex-derivatives","ETHF0:USTF0",1765585640699,4.6572,3088.2,3088.1,0.71583653]
["bitfinex-derivatives","ETHF0:USTF0",1765585640899,6.05712919,3088.2,3088.1,0.71583653]
["bitfinex-derivatives","ETHF0:USTF0",1765585641803,4.6572,3088.2,3088.1,0.71583653]
["bitfinex-derivatives","ETHF0:USTF0",1765585642101,6.06363071,3088.2,3088.1,0.71583653]
["bitfinex-derivatives","ETHF0:USTF0",1765585642900,6.06782778,3088.2,3088.1,0.71583653]
["bitfinex-derivatives","ETHF0:USTF0",1765585644002,6.06782778,3088.2,3088.1,1.43533653]
["bitfinex-derivatives","ETHF0:USTF0",1765585644206,6.06513972,3088.2,3088.1,0.71583653]
["bitfinex-derivatives","ETHF0:USTF0",1765585644803,4.6572,3088.2,3088.1,0.71583653]
["bitfinex-derivatives","ETHF0:USTF0",1765585645402,6.06513972,3088.2,3088.1,0.71583653]
["bitfinex-derivatives","ETHF0:USTF0",1765585646497,6.08979008,3088.2,3088.1,0.71583653]
["bitfinex-derivatives","ETHF0:USTF0",1765585646898,2.88199008,3088.2,3088.1,0.71583653]
["bitfinex-derivatives","ETHF0:USTF0",1765585647608,2.8849526,3088.2,3088.1,0.71583653]
["bitfinex-derivatives","ETHF0:USTF0",1765585647797,1.4494,3088.2,3088.1,0.71583653]
["bitfinex-derivatives","ETHF0:USTF0",1765585648001,1.4494,3088.2,3088.1,0.00283653]
["bitfinex-derivatives","ETHF0:USTF0",1765585648799,2.8849526,3088.2,3088.1,0.00283653]
["bitfinex-derivatives","ETHF0:USTF0",1765585649005,2.85775305,3088.2,3088.1,0.00283653]
["bitfinex-derivatives","ETHF0:USTF0",1765585649904,2.86878911,3088.2,3088.1,0.00283653]
["bitfinex-derivatives","ETHF0:USTF0",1765585650205,1.4494,3088.2,3088.1,0.00283653]
["bitfinex-derivatives","ETHF0:USTF0",1765585650807,2.86878911,3088.2,3088.1,0.00283653]
["bitfinex-derivatives","ETHF0:USTF0",1765585652201,2.85765496,3088.2,3088.1,0.00283653]
["bitfinex-derivatives","ETHF0:USTF0",1765585653404,2.84561863,3088.2,3088.1,0.00283653]
["bitfinex-derivatives","ETHF0:USTF0",1765585655106,1.4494,3088.2,3088.1,0.00283653]
["bitfinex-derivatives","ETHF0:USTF0",1765585655307,2.84381247,3088.2,3088.1,0.00283653]
["bitfinex-derivatives","ETHF0:USTF0",1765585656006,3.8306498,3088.2,3088.1,0.00283653]
["bitfinex-derivatives","ETHF0:USTF0",1765585656208,3.82822147,3088.2,3088.1,0.00283653]
["bitfinex-derivatives","ETHF0:USTF0",1765585657309,2.43623733,3088.2,3088.1,0.00283653]
["bitfinex-derivatives","ETHF0:USTF0",1765585660005,3.42289781,3088.2,3088.1,0.00283653]
["bitfinex-derivatives","ETHF0:USTF0",1765585666215,6.63069781,3088.2,3088.1,0.00283653]
["bitfinex-derivatives","ETHF0:USTF0",1765585669118,10.49669781,3088.2,3088.1,0.00283653]
["bitfinex-derivatives","ETHF0:USTF0",1765585670417,10.49679778,3088.2,3088.1,0.00283653]
["bitfinex-derivatives","ETHF0:USTF0",1765585676817,11.91932024,3088.2,3088.1,0.00283653]
["bitfinex-derivatives","ETHF0:USTF0",1765585677018,1.5074,3087.9,3087.8,0.00323511]
["bitfinex-derivatives","ETHF0:USTF0",1765585677213,7.34699778,3087.9,3087.8,0.00323511]
["bitfinex-derivatives","ETHF0:USTF0",1765585677917,7.34699778,3087.9,3087.8,0.00684748]
["bitfinex-derivatives","ETHF0:USTF0",1765585680628,3.48099778,3087.9,3087.8,0.00684748]
["bitfinex-derivatives","ETHF0:USTF0",1765585680825,1.5074,3086.6,3086.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765585681028,3.9515,3087.1,3087.0,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1765585681221,0.9869373,3087.6,3087.0,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1765585681526,0.98382683,3087.6,3087.0,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1765585681717,3.47816413,3087.6,3087.5,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1765585681923,2.49691867,3087.6,3087.5,0.00259262]
["bitfinex-derivatives","ETHF0:USTF0",1765585685931,5.70471867,3087.6,3087.5,0.00259262]
["bitfinex-derivatives","ETHF0:USTF0",1765585687829,2.49691867,3087.6,3087.5,0.00259262]
["bitfinex-derivatives","ETHF0:USTF0",1765585688028,5.70471867,3087.6,3087.5,0.00259262]
["bitfinex-derivatives","ETHF0:USTF0",1765585693029,4.71778137,3087.6,3087.5,0.00259262]
["bitfinex-derivatives","ETHF0:USTF0",1765585695736,8.58378137,3087.6,3087.5,0.00259262]
["bitfinex-derivatives","ETHF0:USTF0",1765585697439,5.37598137,3087.6,3087.5,0.00259262]
["bitfinex-derivatives","ETHF0:USTF0",1765585697738,9.57071867,3087.6,3087.5,0.00259262]
["bitfinex-derivatives","ETHF0:USTF0",1765585697947,9.57071867,3087.6,3087.5,1.90939262]
["bitfinex-derivatives","ETHF0:USTF0",1765585698230,9.57071867,3087.6,3087.5,1.17579262]
["bitfinex-derivatives","ETHF0:USTF0",1765585698435,9.57071867,3087.6,3087.5,0.00259262]
["bitfinex-derivatives","ETHF0:USTF0",1765585698835,9.57071867,3087.6,3087.5,0.73689262]
["bitfinex-derivatives","ETHF0:USTF0",1765585699739,9.57071867,3087.6,3087.5,1.92859262]
["bitfinex-derivatives","ETHF0:USTF0",1765585699941,8.58378137,3087.6,3087.5,1.92859262]
["bitfinex-derivatives","ETHF0:USTF0",1765585702337,7.82008137,3087.6,3087.5,1.92859262]
["bitfinex-derivatives","ETHF0:USTF0",1765585702540,8.56428137,3087.6,3087.5,1.92859262]
["bitfinex-derivatives","ETHF0:USTF0",1765585703743,7.82008137,3087.6,3087.5,1.92859262]
["bitfinex-derivatives","ETHF0:USTF0",1765585705451,8.56428137,3087.6,3087.5,1.92859262]
["bitfinex-derivatives","ETHF0:USTF0",1765585707851,8.56428137,3087.6,3087.5,0.00259262]
["bitfinex-derivatives","ETHF0:USTF0",1765585708657,9.55138125,3087.6,3087.5,0.00259262]
["bitfinex-derivatives","ETHF0:USTF0",1765585711254,1.4764,3086.9,3086.8,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765585711455,1.4764,3086.6,3086.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765585711653,1.4764,3086.6,3086.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1765585711856,1.4764,3086.6,3086.5,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1765585712456,1.4764,3086.6,3086.5,1.95098404]
["bitfinex-derivatives","ETHF0:USTF0",1765585712653,2.46349988,3086.6,3086.5,1.95098404]
["bitfinex-derivatives","ETHF0:USTF0",1765585715964,1.4764,3086.6,3086.5,1.95098404]
["bitfinex-derivatives","ETHF0:USTF0",1765585720867,0.7322,3086.6,3086.5,1.95098404]
["bitfinex-derivatives","ETHF0:USTF0",1765585723570,4.19563622,3087.2,3086.5,1.95098404]
["bitfinex-derivatives","ETHF0:USTF0",1765585724070,0.7322,3086.6,3086.5,1.95098404]
["bitfinex-derivatives","ETHF0:USTF0",1765585733885,4.6847,3086.9,3086.8,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765585738071,4.6847,3086.9,3086.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1765585738684,4.6847,3086.9,3086.8,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765585739476,3.94,3086.9,3086.8,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765585739678,4.6847,3086.9,3086.8,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765585741187,4.6847,3086.9,3086.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1765585741588,4.6847,3086.9,3086.8,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1765585742379,5.67256016,3087.3,3087.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1765585742579,6.65866974,3087.3,3087.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1765585743189,1.4772,3087.1,3087.0,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1765585748084,0.7325,3087.1,3087.0,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1765585748487,1.4772,3087.1,3087.0,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1765585758811,0.7325,3086.6,3086.5,5.14928404]
["bitfinex-derivatives","ETHF0:USTF0",1765585759212,2.45446016,3086.8,3086.7,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765585763916,1.72006016,3086.8,3086.7,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765585765705,0.7325,3086.8,3086.7,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765585770220,1.4588,3086.8,3086.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1765585770623,1.4588,3086.8,3086.7,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765585775426,1.4588,3086.8,3086.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1765585775724,1.5032,3086.6,3086.5,0.00358404]
["bitfinex-derivatives","ETHF0:USTF0",1765585775918,2.49091596,3086.6,3086.5,0.72128404]
["bitfinex-derivatives","ETHF0:USTF0",1765585776928,2.49091596,3086.6,3086.5,0.00358404]
["bitfinex-derivatives","ETHF0:USTF0",1765585777926,3.47943846,3086.6,3086.5,0.00358404]
["bitfinex-derivatives","ETHF0:USTF0",1765585779727,4.46453643,3086.6,3086.5,0.00358404]
["bitfinex-derivatives","ETHF0:USTF0",1765585780121,1.5032,3086.1,3086.0,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1765585780422,2.49131923,3086.1,3086.0,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1765585780630,1.5032,3085.9,3085.8,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1765585780831,0.00486057,3086.4,3086.3,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765585781222,0.00486057,3086.4,3086.3,1.46187242]
["bitfinex-derivatives","ETHF0:USTF0",1765585782327,0.00486057,3086.4,3086.3,4.66967242]
["bitfinex-derivatives","ETHF0:USTF0",1765585800333,4.6788,3087.1,3087.0,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1765585801541,1.471,3086.8,3086.7,1.49796057]
["bitfinex-derivatives","ETHF0:USTF0",1765585801739,2.45863735,3086.8,3086.7,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1765585803044,2.45863735,3086.8,3086.7,0.73276057]
["bitfinex-derivatives","ETHF0:USTF0",1765585804545,2.45863735,3086.8,3086.7,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1765585804744,2.45863735,3086.8,3086.7,0.73276057]
["bitfinex-derivatives","ETHF0:USTF0",1765585815955,1.471,3086.8,3086.7,0.73276057]
["bitfinex-derivatives","ETHF0:USTF0",1765585816159,1.471,3086.8,3086.7,1.49796057]
["bitfinex-derivatives","ETHF0:USTF0",1765585818369,1.471,3086.8,3086.7,0.73276057]
["bitfinex-derivatives","ETHF0:USTF0",1765585819469,1.471,3086.8,3086.7,1.49796057]
["bitfinex-derivatives","ETHF0:USTF0",1765585831878,0.7075,3086.8,3086.7,1.49796057]
["bitfinex-derivatives","ETHF0:USTF0",1765585832566,1.477,3086.8,3086.7,1.49796057]
["bitfinex-derivatives","ETHF0:USTF0",1765585834377,1.477,3086.8,3086.7,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1765585835077,1.477,3086.8,3086.7,0.73716057]
["bitfinex-derivatives","ETHF0:USTF0",1765585835272,2.45944771,3086.8,3086.7,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1765585836172,1.5317,3086.4,3086.3,0.00367242]
["bitfinex-derivatives","ETHF0:USTF0",1765585838284,4.7395,3086.4,3086.3,0.00367242]
["bitfinex-derivatives","ETHF0:USTF0",1765585838978,5.72060232,3086.4,3086.3,0.00367242]
["bitfinex-derivatives","ETHF0:USTF0",1765585839182,4.7395,3086.4,3086.3,0.00367242]
["bitfinex-derivatives","ETHF0:USTF0",1765585846975,1.5317,3085.8,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765585847179,3.628,3086.0,3085.0,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1765585847486,1.53656057,3085.8,3085.7,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1765585847983,1.53656057,3085.8,3085.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1765585848180,1.53656057,3085.8,3085.7,0.73627719]
["bitfinex-derivatives","ETHF0:USTF0",1765585857892,1.53656057,3085.8,3085.7,0.00397719]
["bitfinex-derivatives","ETHF0:USTF0",1765585858195,1.53656057,3085.8,3085.7,0.72177719]
["bitfinex-derivatives","ETHF0:USTF0",1765585860093,1.53656057,3085.8,3085.7,1.47127719]
["bitfinex-derivatives","ETHF0:USTF0",1765585860294,1.53656057,3085.8,3085.7,0.72177719]
["bitfinex-derivatives","ETHF0:USTF0",1765585861993,1.4524,3084.9,3084.8,4.6751]
["bitfinex-derivatives","ETHF0:USTF0",1765585862292,0.7131,3084.9,3084.8,4.6751]
["bitfinex-derivatives","ETHF0:USTF0",1765585862490,3.6278,3085.5,3084.8,4.6751]
["bitfinex-derivatives","ETHF0:USTF0",1765585862994,3.63122949,3085.5,3084.8,4.67930215]
["bitfinex-derivatives","ETHF0:USTF0",1765585865691,3.92432949,3085.5,3085.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765585865891,1.45582949,3085.5,3085.4,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765585869700,0.00342949,3085.5,3085.4,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765585869997,1.45582949,3085.5,3085.4,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765585871197,0.71652949,3085.5,3085.4,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765585871397,0.00342949,3085.5,3085.4,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765585896016,0.00342949,3085.5,3085.4,4.6751]
["bitfinex-derivatives","ETHF0:USTF0",1765585897620,0.74552949,3085.5,3085.4,4.6751]
["bitfinex-derivatives","ETHF0:USTF0",1765585897823,1.45052949,3085.5,3085.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765585898116,1.45052949,3085.5,3085.4,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765585898726,0.7421,3085.1,3085.0,5.1407]
["bitfinex-derivatives","ETHF0:USTF0",1765585898928,1.4471,3085.1,3085.0,5.1407]
["bitfinex-derivatives","ETHF0:USTF0",1765585899321,0.7421,3085.1,3085.0,5.1407]
["bitfinex-derivatives","ETHF0:USTF0",1765585900221,0.00342949,3085.5,3085.4,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765585900726,0.74552949,3085.5,3085.4,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765585900926,1.45052949,3085.5,3085.0,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1765585901124,0.00342949,3085.5,3085.0,5.1407]
["bitfinex-derivatives","ETHF0:USTF0",1765585901331,1.45052949,3085.5,3085.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1765585902230,1.45052949,3085.5,3085.4,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765585907844,0.74552949,3085.5,3085.4,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765585912148,0.00342949,3085.5,3085.4,5.66435684]
["bitfinex-derivatives","ETHF0:USTF0",1765585919952,0.00342949,3085.5,3085.4,5.82639684]
["bitfinex-derivatives","ETHF0:USTF0",1765585922654,0.00342949,3085.5,3085.4,4.83794]
["bitfinex-derivatives","ETHF0:USTF0",1765585922854,0.00342949,3085.5,3085.4,5.82639684]
["bitfinex-derivatives","ETHF0:USTF0",1765585923651,0.00342949,3085.5,3085.4,4.83794]
["bitfinex-derivatives","ETHF0:USTF0",1765585923858,0.00342949,3085.5,3085.4,5.82639684]
["bitfinex-derivatives","ETHF0:USTF0",1765585926861,0.00342949,3085.5,3085.4,5.82606165]
["bitfinex-derivatives","ETHF0:USTF0",1765585932962,0.00342949,3085.5,3085.4,2.61826165]
["bitfinex-derivatives","ETHF0:USTF0",1765585933162,0.00342949,3085.5,3085.4,5.82606165]
["bitfinex-derivatives","ETHF0:USTF0",1765585934260,0.00486057,3085.8,3085.7,1.67812]
["bitfinex-derivatives","ETHF0:USTF0",1765585934448,0.00486057,3085.8,3085.7,2.66624165]
["bitfinex-derivatives","ETHF0:USTF0",1765585935361,0.00777808,3085.8,3085.7,2.66624165]
["bitfinex-derivatives","ETHF0:USTF0",1765585939563,0.72737808,3085.8,3085.7,2.66624165]
["bitfinex-derivatives","ETHF0:USTF0",1765585942554,0.72737808,3085.8,3085.7,1.67812]
["bitfinex-derivatives","ETHF0:USTF0",1765585942555,1.43387808,3085.8,3085.7,1.67812]
["bitfinex-derivatives","ETHF0:USTF0",1765585942755,1.43387808,3085.8,3085.7,0.91432]
["bitfinex-derivatives","ETHF0:USTF0",1765585942956,1.43387808,3085.8,3085.7,1.63222]
["bitfinex-derivatives","ETHF0:USTF0",1765585944865,0.72737808,3085.8,3085.7,1.63222]
["bitfinex-derivatives","ETHF0:USTF0",1765585947760,0.72737808,3085.8,3085.7,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765585947961,1.49917808,3085.8,3085.7,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765585951666,1.487,3085.6,3085.5,5.41162165]
["bitfinex-derivatives","ETHF0:USTF0",1765585951966,1.487,3085.6,3085.5,4.19592165]
["bitfinex-derivatives","ETHF0:USTF0",1765585952175,1.487,3085.6,3085.5,4.94822165]
["bitfinex-derivatives","ETHF0:USTF0",1765585952664,1.487,3085.6,3085.5,5.66612165]
["bitfinex-derivatives","ETHF0:USTF0",1765585953962,1.487,3085.6,3085.5,4.94822165]
["bitfinex-derivatives","ETHF0:USTF0",1765585954158,0.7718,3085.2,3085.1,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1765585954364,1.487,3085.2,3085.1,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1765585961577,1.487,3085.2,3085.1,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765585962782,1.487,3084.9,3084.8,0.75650215]
["bitfinex-derivatives","ETHF0:USTF0",1765585962980,1.487,3084.9,3084.8,1.47440215]
["bitfinex-derivatives","ETHF0:USTF0",1765585963977,1.487,3084.9,3084.8,0.75650215]
["bitfinex-derivatives","ETHF0:USTF0",1765585964177,1.487,3084.9,3084.8,1.47440215]
["bitfinex-derivatives","ETHF0:USTF0",1765585965482,0.7152,3084.9,3084.8,1.47440215]
["bitfinex-derivatives","ETHF0:USTF0",1765585965777,3.866,3085.3,3084.8,1.47440215]
["bitfinex-derivatives","ETHF0:USTF0",1765585965986,0.7152,3084.9,3084.8,1.47440215]
["bitfinex-derivatives","ETHF0:USTF0",1765585966783,1.487,3084.9,3084.8,1.47440215]
["bitfinex-derivatives","ETHF0:USTF0",1765585970690,0.7152,3084.9,3084.8,1.47440215]
["bitfinex-derivatives","ETHF0:USTF0",1765585971283,7.0738,3085.4,3084.8,1.47440215]
["bitfinex-derivatives","ETHF0:USTF0",1765585972884,0.7031,3084.9,3084.8,1.47440215]
["bitfinex-derivatives","ETHF0:USTF0",1765585973380,1.4748,3084.9,3084.8,1.46040215]
["bitfinex-derivatives","ETHF0:USTF0",1765585974285,0.7031,3084.9,3084.8,1.46040215]
["bitfinex-derivatives","ETHF0:USTF0",1765585974782,0.7031,3084.3,3084.2,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1765585975682,0.7031,3084.3,3084.2,4.66654822]
["bitfinex-derivatives","ETHF0:USTF0",1765585975683,1.4748,3084.3,3084.2,4.66654822]
["bitfinex-derivatives","ETHF0:USTF0",1765585977887,1.4748,3084.3,3084.2,1.45874822]
["bitfinex-derivatives","ETHF0:USTF0",1765585978888,1.4748,3084.3,3084.2,0.00254822]
["bitfinex-derivatives","ETHF0:USTF0",1765585979282,1.4748,3084.3,3084.2,0.74234822]
["bitfinex-derivatives","ETHF0:USTF0",1765585979587,1.4748,3084.3,3084.2,1.45874822]
["bitfinex-derivatives","ETHF0:USTF0",1765585979887,0.7031,3084.3,3084.2,1.45874822]
["bitfinex-derivatives","ETHF0:USTF0",1765585980290,1.4748,3084.3,3084.2,1.45874822]
["bitfinex-derivatives","ETHF0:USTF0",1765585983492,0.7031,3084.3,3084.2,1.45874822]
["bitfinex-derivatives","ETHF0:USTF0",1765585983678,4.6826,3084.6,3084.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1765585983879,8.75942094,3085.4,3084.5,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1765585984090,3.2078,3085.4,3084.5,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1765585984489,3.2078,3085.4,3084.6,0.98862094]
["bitfinex-derivatives","ETHF0:USTF0",1765585984792,4.6826,3085.4,3085.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1765585985187,0.7031,3085.1,3085.0,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1765585985984,3.9109,3085.4,3085.3,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765585986291,4.6826,3085.4,3085.3,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765585988095,1.4748,3085.4,3085.3,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765585988795,0.7031,3085.4,3085.3,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765585989494,1.4748,3085.4,3085.3,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765585989697,0.7031,3085.1,3085.0,5.1322]
["bitfinex-derivatives","ETHF0:USTF0",1765585989995,1.4748,3085.1,3085.0,5.1322]
["bitfinex-derivatives","ETHF0:USTF0",1765585992895,1.4748,3085.5,3085.4,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765585993194,1.4748,3085.5,3085.0,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1765585994602,0.7031,3085.1,3085.0,5.1322]
["bitfinex-derivatives","ETHF0:USTF0",1765585995199,1.4748,3085.1,3085.0,5.1322]
["bitfinex-derivatives","ETHF0:USTF0",1765585996599,1.4748,3085.1,3085.0,4.4158]
["bitfinex-derivatives","ETHF0:USTF0",1765585996994,1.4748,3085.1,3085.0,5.1322]
["bitfinex-derivatives","ETHF0:USTF0",1765585997890,1.4748,3085.1,3085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765585998897,1.4748,3085.1,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765586000903,1.4748,3085.1,3085.0,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1765586011598,0.7031,3085.1,3085.0,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1765586013206,5.4128,3085.3,3085.2,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765586013406,6.39230202,3085.3,3085.2,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765586015003,3.866,3085.3,3085.2,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765586015900,4.6342,3085.3,3085.2,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765586016508,0.7682,3085.3,3085.2,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765586017010,1.5468,3085.3,3085.2,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765586024914,1.5468,3085.1,3085.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1765586025112,1.5468,3085.1,3085.0,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765586025416,1.5468,3085.1,3085.0,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1765586027611,0.7682,3085.1,3085.0,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1765586027817,1.5468,3085.1,3085.0,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1765586028914,1.5468,3085.1,3085.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1765586029318,1.5468,3085.1,3085.0,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765586029815,1.5468,3085.1,3085.0,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1765586031922,0.7682,3085.1,3085.0,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1765586032119,8.5677,3085.4,3085.3,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765586032418,0.7323,3085.1,3085.0,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1765586032817,1.4939,3085.1,3085.0,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1765586041725,0.7323,3085.1,3085.0,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1765586041923,1.4939,3085.1,3085.0,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1765586042828,2.48244724,3085.1,3085.0,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1765586043823,1.4939,3084.7,3084.6,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1765586044030,1.4939,3084.7,3084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765586044428,1.4939,3084.7,3084.6,4.7092]
["bitfinex-derivatives","ETHF0:USTF0",1765586046024,0.7323,3084.7,3084.6,4.7092]
["bitfinex-derivatives","ETHF0:USTF0",1765586047829,1.4939,3084.7,3084.6,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765586057730,1.4939,3084.7,3084.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1765586057937,1.4939,3084.6,3084.5,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1765586058831,1.4939,3084.3,3084.2,4.71174822]
["bitfinex-derivatives","ETHF0:USTF0",1765586059139,1.4939,3084.3,3084.2,1.50394822]
["bitfinex-derivatives","ETHF0:USTF0",1765586059526,0.7323,3084.3,3084.2,1.50394822]
["bitfinex-derivatives","ETHF0:USTF0",1765586060931,0.781,3084.6,3084.5,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1765586061130,4.6048,3084.7,3084.6,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765586061633,5.3844,3084.7,3084.6,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765586062632,4.6048,3084.7,3084.6,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765586062837,3.2078,3085.2,3085.1,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765586063538,4.7262,3085.2,3085.1,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765586064242,3.9466,3085.2,3085.1,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765586065433,0.7388,3085.2,3085.1,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765586067236,3.9466,3085.5,3085.4,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765586067639,5.70758184,3085.5,3085.4,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765586069644,5.70758184,3085.5,3085.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1765586070344,5.70758184,3085.5,3085.4,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765586071147,5.70758184,3085.5,3085.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1765586072847,5.70758184,3085.5,3085.0,1.43850981]
["bitfinex-derivatives","ETHF0:USTF0",1765586073041,0.7388,3085.1,3085.0,2.95790981]
["bitfinex-derivatives","ETHF0:USTF0",1765586073748,3.2078,3085.5,3085.0,2.95790981]
["bitfinex-derivatives","ETHF0:USTF0",1765586074649,4.7262,3085.5,3085.4,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765586077145,4.7262,3085.5,3085.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1765586078646,0.7388,3085.1,3085.0,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1765586078851,1.5184,3085.1,3085.0,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1765586079054,0.7388,3085.1,3085.0,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1765586080855,0.4193,3085.5,3085.0,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1765586081763,0.7388,3085.1,3085.0,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1765586082859,1.5184,3085.1,3085.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1765586083165,1.5184,3085.5,3085.4,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1765586083664,1.5184,3085.5,3085.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1765586084762,5.3844,3085.5,3085.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1765586084964,1.5184,3085.1,3085.0,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1765586085163,1.5184,3085.1,3085.0,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1765586094670,1.4491,3085.1,3085.0,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1765586096970,0.7388,3085.1,3085.0,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1765586097371,2.44981759,3085.3,3085.2,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1765586097566,4.6205,3085.5,3085.4,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1765586097770,3.866,3085.5,3085.4,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1765586097971,4.6205,3085.5,3085.4,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1765586098668,5.3308,3085.5,3085.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765586099965,5.3308,3085.5,3085.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1765586100166,5.3308,3085.5,3085.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1765586103074,5.3308,3085.5,3085.4,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1765586105473,4.6205,3085.5,3085.4,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1765586106571,5.3308,3085.5,3085.4,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1765586107176,4.6205,3085.5,3085.4,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1765586107575,3.866,3085.5,3085.4,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1765586107875,0.00777808,3085.8,3085.4,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1765586107876,0.00777808,3085.8,3085.7,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1765586109576,0.00777808,3085.8,3085.7,2.53942376]
["bitfinex-derivatives","ETHF0:USTF0",1765586118382,0.00777808,3085.8,3085.7,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1765586122482,3.6313,3086.5,3085.7,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1765586122689,3.6313,3086.5,3085.6,0.98790749]
["bitfinex-derivatives","ETHF0:USTF0",1765586122690,3.2078,3086.5,3086.4,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765586122981,3.9825,3086.5,3086.4,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765586123178,4.7517,3086.5,3086.4,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765586123581,4.75477555,3086.5,3086.4,1.48023281]
["bitfinex-derivatives","ETHF0:USTF0",1765586128088,3.98557555,3086.5,3086.4,1.48023281]
["bitfinex-derivatives","ETHF0:USTF0",1765586128500,4.75477555,3086.5,3086.4,1.48023281]
["bitfinex-derivatives","ETHF0:USTF0",1765586133101,4.75477555,3086.5,3086.4,0.71743281]
["bitfinex-derivatives","ETHF0:USTF0",1765586133292,4.75477555,3086.5,3086.4,1.48023281]
["bitfinex-derivatives","ETHF0:USTF0",1765586133792,4.75477555,3086.5,3086.4,0.71743281]
["bitfinex-derivatives","ETHF0:USTF0",1765586133991,5.17717555,3086.5,3086.4,0.00253281]
["bitfinex-derivatives","ETHF0:USTF0",1765586134198,1.5439,3086.2,3086.1,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1765586134595,2.53180749,3086.2,3086.1,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1765586134900,1.5439,3086.1,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765586135088,1.5439,3086.1,3086.0,3.21098379]
["bitfinex-derivatives","ETHF0:USTF0",1765586138904,1.5439,3086.1,3086.0,3.96878379]
["bitfinex-derivatives","ETHF0:USTF0",1765586139204,1.5439,3086.1,3086.0,4.73158379]
["bitfinex-derivatives","ETHF0:USTF0",1765586139400,1.5439,3086.1,3086.0,3.96878379]
["bitfinex-derivatives","ETHF0:USTF0",1765586139600,1.5439,3086.1,3086.0,5.19628379]
["bitfinex-derivatives","ETHF0:USTF0",1765586144506,0.7747,3086.1,3086.0,5.19628379]
["bitfinex-derivatives","ETHF0:USTF0",1765586144702,3.866,3086.4,3086.3,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765586145005,0.00307555,3086.5,3086.4,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765586145504,0.00307555,3086.5,3086.4,4.7284]
["bitfinex-derivatives","ETHF0:USTF0",1765586145909,5.4099,3086.9,3086.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765586146209,5.4099,3086.9,3086.8,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765586146908,5.41341067,3086.9,3086.8,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765586150109,1.54741067,3086.9,3086.8,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765586157626,0.77821067,3086.9,3086.8,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765586158222,1.51371067,3086.9,3086.8,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765586158930,0.77821067,3086.9,3086.8,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765586159127,1.51371067,3086.9,3086.8,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765586159732,0.77821067,3086.9,3086.8,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765586159924,1.51371067,3086.9,3086.8,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765586161130,1.51371067,3086.9,3086.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1765586161433,1.51371067,3086.9,3086.8,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1765586162435,0.77821067,3086.9,3086.8,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1765586162731,1.51371067,3086.9,3086.8,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1765586178050,0.77821067,3086.9,3086.8,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1765586179455,1.5083,3086.6,3086.5,4.40706057]
["bitfinex-derivatives","ETHF0:USTF0",1765586179850,1.5083,3086.6,3086.5,5.14026057]
["bitfinex-derivatives","ETHF0:USTF0",1765586183556,1.5083,3086.6,3086.5,1.93246057]
["bitfinex-derivatives","ETHF0:USTF0",1765586183757,2.49634382,3086.6,3086.5,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1765586183958,1.4491,3086.2,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765586184960,1.4491,3086.2,3086.1,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1765586185661,1.4491,3086.2,3086.1,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1765586189965,1.4491,3086.2,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765586190264,1.4491,3086.2,3086.1,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1765586193561,1.4491,3086.2,3086.1,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1765586197266,0.7417,3086.2,3086.1,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1765586198568,1.4491,3086.2,3086.1,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1765586199565,1.4491,3086.2,3086.1,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765586200366,0.7417,3086.2,3086.1,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765586202067,1.4491,3086.2,3086.1,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765586210471,5.3151,3086.4,3086.3,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765586214373,6.2918656,3086.4,3086.3,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765586215572,0.9767656,3086.4,3086.3,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765586215778,1.51421067,3086.9,3086.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1765586216077,1.5107,3086.6,3086.5,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1765586216472,0.7608,3086.6,3086.5,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1765586216777,2.4876603,3086.8,3086.7,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765586217280,0.76431067,3086.9,3086.8,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765586219277,1.51421067,3086.9,3086.8,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765586219780,1.51421067,3086.9,3086.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1765586219976,1.5107,3086.6,3086.5,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1765586220778,0.7608,3086.6,3086.5,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1765586221080,1.5107,3086.6,3086.5,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1765586221275,1.5107,3086.6,3086.5,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1765586221477,1.5107,3086.6,3086.5,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1765586221779,0.7608,3086.6,3086.5,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1765586226088,1.5107,3086.6,3086.5,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1765586226284,1.5107,3086.2,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765586226583,1.5107,3086.2,3086.1,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1765586235787,1.5107,3086.2,3086.1,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765586238092,1.5107,3086.2,3086.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1765586238395,1.5107,3086.1,3086.0,1.19658379]
["bitfinex-derivatives","ETHF0:USTF0",1765586238690,1.5107,3086.1,3086.0,1.96388379]
["bitfinex-derivatives","ETHF0:USTF0",1765586240393,0.7608,3086.1,3086.0,1.96388379]
["bitfinex-derivatives","ETHF0:USTF0",1765586240596,6.3377375,3086.4,3086.3,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765586242288,6.3377375,3086.4,3086.3,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1765586242594,9.5455375,3086.4,3086.3,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1765586242894,8.8380375,3086.4,3086.3,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765586243189,7.8499,3086.4,3086.3,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765586243792,8.5574,3086.4,3086.3,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765586246298,8.5574,3086.4,3086.3,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1765586246898,8.5574,3086.4,3086.3,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765586252705,7.8499,3086.4,3086.3,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765586253306,8.5574,3086.4,3086.3,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765586253597,8.5574,3086.4,3086.3,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1765586254009,4.6914,3086.4,3086.3,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1765586254306,1.4836,3086.1,3086.0,5.18218379]
["bitfinex-derivatives","ETHF0:USTF0",1765586256306,0.7761,3086.1,3086.0,5.18218379]
["bitfinex-derivatives","ETHF0:USTF0",1765586256804,1.4836,3086.1,3086.0,5.18218379]
["bitfinex-derivatives","ETHF0:USTF0",1765586258107,0.7761,3086.1,3086.0,5.18218379]
["bitfinex-derivatives","ETHF0:USTF0",1765586260115,1.4836,3086.1,3086.0,5.18218379]
["bitfinex-derivatives","ETHF0:USTF0",1765586260715,0.7761,3086.1,3086.0,5.18218379]
["bitfinex-derivatives","ETHF0:USTF0",1765586262619,4.6914,3086.4,3086.3,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1765586262807,4.6914,3086.4,3086.3,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765586264018,3.9839,3086.4,3086.3,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765586264417,4.6914,3086.4,3086.3,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765586265319,3.9839,3086.4,3086.3,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765586265615,3.2078,3086.4,3086.3,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765586266210,3.9839,3086.4,3086.3,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765586270021,3.2078,3086.4,3086.3,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765586270626,3.9839,3086.4,3086.3,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765586271119,3.2078,3086.4,3086.3,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765586271318,3.9221,3086.4,3086.3,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1765586271519,4.6652,3086.4,3086.3,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1765586271721,0.7143,3086.1,3086.0,5.12258379]
["bitfinex-derivatives","ETHF0:USTF0",1765586272220,4.6652,3086.4,3086.3,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765586274418,3.9509,3086.4,3086.0,3.65448379]
["bitfinex-derivatives","ETHF0:USTF0",1765586274617,1.4574,3086.1,3086.0,5.12258379]
["bitfinex-derivatives","ETHF0:USTF0",1765586275123,0.7143,3086.1,3086.0,5.12258379]
["bitfinex-derivatives","ETHF0:USTF0",1765586278825,1.4574,3086.1,3086.0,5.12258379]
["bitfinex-derivatives","ETHF0:USTF0",1765586280930,0.7143,3086.1,3086.0,5.12258379]
["bitfinex-derivatives","ETHF0:USTF0",1765586281329,4.6652,3086.4,3086.3,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765586281625,1.4574,3086.4,3086.3,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765586294834,1.4574,3086.1,3086.0,5.12258379]
["bitfinex-derivatives","ETHF0:USTF0",1765586296437,0.7143,3086.1,3086.0,5.12258379]
["bitfinex-derivatives","ETHF0:USTF0",1765586296640,0.4217,3086.5,3086.0,5.12258379]
["bitfinex-derivatives","ETHF0:USTF0",1765586300139,1.8652,3086.5,3086.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765586303646,1.4435,3086.5,3086.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765586311651,1.4435,3086.5,3086.0,3.65448379]
["bitfinex-derivatives","ETHF0:USTF0",1765586311843,0.7662,3086.1,3086.0,5.19828379]
["bitfinex-derivatives","ETHF0:USTF0",1765586313042,1.9636597,3086.6,3086.0,5.19828379]
["bitfinex-derivatives","ETHF0:USTF0",1765586313244,0.7662,3086.1,3086.0,5.19828379]
["bitfinex-derivatives","ETHF0:USTF0",1765586313444,2.5013898,3086.6,3086.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1765586313643,3.4771364,3086.6,3086.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1765586314049,3.4771364,3086.6,3086.5,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1765586314649,3.4771364,3086.6,3086.5,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1765586315251,2.5013898,3086.6,3086.5,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1765586316055,0.9878898,3086.6,3086.5,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1765586316352,1.7540898,3086.6,3086.5,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1765586317155,8.5873,3086.8,3086.7,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1765586317350,9.56289916,3086.8,3086.7,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1765586318658,5.69689916,3086.8,3086.7,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1765586319359,4.94959916,3086.8,3086.7,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1765586319555,4.18339916,3086.8,3086.7,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1765586319758,3.974,3086.8,3086.7,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1765586319955,3.2078,3086.8,3086.7,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1765586321661,4.7213,3086.8,3086.7,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1765586324564,4.7213,3086.8,3086.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1765586325158,4.7213,3086.8,3086.7,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1765586325558,1.5135,3086.6,3086.0,3.65448379]
["bitfinex-derivatives","ETHF0:USTF0",1765586325759,2.5013898,3086.6,3086.0,3.65448379]
["bitfinex-derivatives","ETHF0:USTF0",1765586327264,2.5013898,3086.6,3086.5,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1765586327568,1.5135,3086.6,3086.5,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1765586328067,0.7662,3086.6,3086.5,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1765586336371,1.4927,3086.6,3086.5,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1765586339766,0.7662,3086.6,3086.5,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1765586340875,1.4927,3086.6,3086.0,0.44668379]
["bitfinex-derivatives","ETHF0:USTF0",1765586341070,0.7254,3086.1,3086.0,1.92188379]
["bitfinex-derivatives","ETHF0:USTF0",1765586341269,4.19548194,3086.7,3086.0,1.92188379]
["bitfinex-derivatives","ETHF0:USTF0",1765586342373,3.2078,3086.7,3086.0,1.92188379]
["bitfinex-derivatives","ETHF0:USTF0",1765586347471,1.4519,3086.1,3086.0,1.92188379]
["bitfinex-derivatives","ETHF0:USTF0",1765586352977,1.4519,3086.1,3086.0,1.18198379]
["bitfinex-derivatives","ETHF0:USTF0",1765586353485,1.4519,3086.1,3086.0,1.92188379]
["bitfinex-derivatives","ETHF0:USTF0",1765586355899,1.4519,3086.1,3086.0,0.73848379]
["bitfinex-derivatives","ETHF0:USTF0",1765586357598,1.4519,3086.1,3086.0,1.47838379]
["bitfinex-derivatives","ETHF0:USTF0",1765586357901,1.4519,3086.1,3086.0,1.92468379]
["bitfinex-derivatives","ETHF0:USTF0",1765586358298,1.4519,3086.1,3086.0,0.00318379]
["bitfinex-derivatives","ETHF0:USTF0",1765586358698,2.42700588,3086.1,3086.0,0.00318379]
["bitfinex-derivatives","ETHF0:USTF0",1765586358899,1.4519,3085.8,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765586359897,1.4519,3085.8,3085.7,3.21197759]
["bitfinex-derivatives","ETHF0:USTF0",1765586361605,1.4519,3085.8,3085.7,4.70957759]
["bitfinex-derivatives","ETHF0:USTF0",1765586361799,3.866,3086.1,3086.0,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1765586363102,4.6148,3086.1,3086.0,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1765586363806,0.7488,3086.1,3086.0,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1765586367104,4.7277,3086.4,3086.3,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765586367303,3.9566,3086.4,3086.3,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765586367806,4.7277,3086.4,3086.3,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765586368403,3.9566,3086.4,3086.3,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765586368908,4.7277,3086.4,3086.3,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765586370709,1.5409,3086.1,3086.0,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1765586370906,1.5409,3086.1,3086.0,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1765586371105,0.7698,3086.1,3086.0,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1765586373616,4.7487,3086.4,3086.3,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765586375814,8.6147,3086.4,3086.3,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765586380821,8.6147,3086.4,3086.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1765586381021,8.6147,3086.4,3086.3,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765586381522,8.6147,3086.4,3086.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1765586383024,1.5409,3086.1,3086.0,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1765586384021,0.7698,3086.1,3086.0,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1765586385623,1.5409,3086.1,3086.0,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1765586386821,0.7698,3086.1,3086.0,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1765586388323,8.6147,3086.4,3086.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1765586389322,9.59116438,3086.4,3086.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1765586390023,10.57925199,3086.4,3086.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1765586391522,10.57925199,3086.4,3086.3,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765586394227,10.57925199,3086.4,3086.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1765586395618,0.7126,3086.1,3086.0,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1765586396624,1.4188,3086.1,3086.0,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1765586399724,0.7126,3086.1,3086.0,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1765586400932,1.4188,3086.1,3086.0,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1765586401227,1.4188,3085.8,3085.7,0.00417759]
["bitfinex-derivatives","ETHF0:USTF0",1765586401427,1.4188,3085.8,3084.7,5.8161582]
["bitfinex-derivatives","ETHF0:USTF0",1765586401428,0.7062,3085.3,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765586401621,1.4188,3085.3,3085.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1765586401822,2.40688761,3085.3,3085.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1765586402021,2.40688761,3085.3,3085.2,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765586402227,0.7126,3085.3,3085.2,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765586402427,0.7126,3085.3,3085.2,1.47871764]
["bitfinex-derivatives","ETHF0:USTF0",1765586403420,1.4188,3085.3,3085.2,0.00331764]
["bitfinex-derivatives","ETHF0:USTF0",1765586403619,1.4188,3085.3,3084.0,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1765586403620,1.4188,3084.1,3084.0,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1765586403825,1.70068761,3084.1,3084.0,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1765586404025,0.7126,3084.1,3084.0,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1765586404325,2.40688761,3084.4,3084.3,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765586404639,2.40936076,3084.4,3084.3,1.47708924]
["bitfinex-derivatives","ETHF0:USTF0",1765586404931,1.70316076,3084.4,3084.3,1.47708924]
["bitfinex-derivatives","ETHF0:USTF0",1765586405134,0.00247315,3084.4,3084.3,1.47708924]
["bitfinex-derivatives","ETHF0:USTF0",1765586405434,0.71507315,3084.4,3084.3,1.47708924]
["bitfinex-derivatives","ETHF0:USTF0",1765586407035,0.00247315,3084.4,3084.3,1.47708924]
["bitfinex-derivatives","ETHF0:USTF0",1765586407532,0.71507315,3084.4,3084.3,1.47708924]
["bitfinex-derivatives","ETHF0:USTF0",1765586407936,1.70430202,3084.4,3084.3,1.47708924]
["bitfinex-derivatives","ETHF0:USTF0",1765586409339,2.41050202,3084.4,3084.3,1.47708924]
["bitfinex-derivatives","ETHF0:USTF0",1765586410737,1.70430202,3084.4,3084.3,1.47708924]
["bitfinex-derivatives","ETHF0:USTF0",1765586415934,2.41050202,3084.4,3084.3,0.00168924]
["bitfinex-derivatives","ETHF0:USTF0",1765586416237,2.41050202,3084.4,3084.3,0.75758924]
["bitfinex-derivatives","ETHF0:USTF0",1765586416433,1.42127315,3084.4,3084.3,1.47708924]
["bitfinex-derivatives","ETHF0:USTF0",1765586416633,2.41050202,3084.4,3084.3,1.47708924]
["bitfinex-derivatives","ETHF0:USTF0",1765586418039,2.41050202,3084.4,3084.3,0.75758924]
["bitfinex-derivatives","ETHF0:USTF0",1765586419139,2.41050202,3084.4,3084.3,0.00168924]
["bitfinex-derivatives","ETHF0:USTF0",1765586420934,2.41050202,3084.4,3084.3,0.71258924]
["bitfinex-derivatives","ETHF0:USTF0",1765586421141,0.99170202,3084.4,3084.3,1.47278924]
["bitfinex-derivatives","ETHF0:USTF0",1765586421533,0.00247315,3084.4,3084.3,1.47278924]
["bitfinex-derivatives","ETHF0:USTF0",1765586421738,3.9847,3085.4,3085.3,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765586421933,3.2078,3085.4,3085.3,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765586422637,3.21185861,3085.4,3085.3,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765586427042,3.98875861,3085.4,3085.3,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765586431245,4.70995861,3085.4,3085.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1765586432042,4.70995861,3085.4,3085.3,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765586432239,3.98875861,3085.4,3085.3,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765586433345,3.21185861,3085.4,3085.3,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765586437645,3.98875861,3085.4,3085.3,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765586438043,4.70995861,3085.4,3085.3,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765586439434,4.70995861,3085.4,3085.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1765586440042,4.70995861,3085.4,3085.3,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765586440546,4.70995861,3085.4,3085.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1765586440847,4.70995861,3085.4,3085.3,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765586443855,3.98875861,3085.4,3085.3,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765586445054,3.21185861,3085.4,3085.3,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765586447053,3.98875861,3085.4,3085.3,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765586447553,4.70995861,3085.4,3085.3,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765586448554,1.50215861,3085.4,3085.3,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765586449055,0.78095861,3085.4,3085.3,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765586449842,1.50215861,3085.4,3085.3,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765586451053,0.00405861,3085.4,3085.3,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765586451250,0.73265861,3085.4,3085.3,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765586455350,0.00405861,3085.4,3085.3,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765586457255,0.73265861,3085.4,3085.3,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765586458458,0.00405861,3085.4,3085.3,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765586460757,0.73265861,3085.4,3085.3,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765586462165,0.00405861,3085.4,3085.3,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765586463764,0.00405861,3085.4,3085.3,1.64214]
["bitfinex-derivatives","ETHF0:USTF0",1765586468364,3.9364,3086.1,3086.0,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1765586468666,3.2078,3086.1,3086.0,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1765586469367,3.21047217,3086.1,3086.0,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1765586469569,3.93907217,3086.1,3086.0,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1765586469771,1.4926,3085.8,3085.7,1.68948057]
["bitfinex-derivatives","ETHF0:USTF0",1765586471069,0.7286,3085.8,3085.7,1.68948057]
["bitfinex-derivatives","ETHF0:USTF0",1765586471264,1.4926,3085.8,3085.7,0.93668057]
["bitfinex-derivatives","ETHF0:USTF0",1765586471473,1.4926,3085.8,3085.7,1.68948057]
["bitfinex-derivatives","ETHF0:USTF0",1765586477874,0.7286,3085.8,3085.7,1.68948057]
["bitfinex-derivatives","ETHF0:USTF0",1765586479677,1.4926,3085.8,3085.7,1.68948057]
["bitfinex-derivatives","ETHF0:USTF0",1765586479874,0.7286,3085.8,3085.7,1.68948057]
["bitfinex-derivatives","ETHF0:USTF0",1765586484773,3.21047217,3086.1,3086.0,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765586484774,4.73097217,3086.1,3086.0,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765586484982,1.52317217,3086.1,3086.0,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765586485780,1.52317217,3086.1,3086.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1765586487182,1.52317217,3086.1,3086.0,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1765586488280,1.52317217,3086.1,3086.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1765586488579,1.52317217,3086.1,3086.0,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1765586488781,1.52317217,3086.1,3086.0,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1765586488977,0.78227217,3086.1,3086.0,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1765586489881,1.52907217,3086.1,3086.0,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1765586490274,1.52907217,3086.1,3086.0,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1765586490481,1.52907217,3086.1,3086.0,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1765586491180,1.4624,3085.8,3085.7,1.64658057]
["bitfinex-derivatives","ETHF0:USTF0",1765586491374,0.7156,3085.8,3085.7,1.64658057]
["bitfinex-derivatives","ETHF0:USTF0",1765586491784,1.4624,3085.8,3085.7,1.64658057]
["bitfinex-derivatives","ETHF0:USTF0",1765586493280,1.4624,3085.8,3085.7,1.48456057]
["bitfinex-derivatives","ETHF0:USTF0",1765586494884,1.4624,3085.8,3085.7,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1765586499682,1.4624,3085.8,3085.7,0.74936057]
["bitfinex-derivatives","ETHF0:USTF0",1765586501099,1.4624,3085.8,3085.7,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1765586501390,4.6702,3085.8,3085.7,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1765586505697,4.6702,3085.8,3085.7,0.74936057]
["bitfinex-derivatives","ETHF0:USTF0",1765586507788,1.4624,3085.8,3085.7,0.74936057]
["bitfinex-derivatives","ETHF0:USTF0",1765586513899,2.45072336,3085.8,3085.7,0.74936057]
["bitfinex-derivatives","ETHF0:USTF0",1765586514698,2.45072336,3085.8,3085.7,1.48576057]
["bitfinex-derivatives","ETHF0:USTF0",1765586523900,2.45072336,3085.8,3085.7,0.74936057]
["bitfinex-derivatives","ETHF0:USTF0",1765586529808,2.45072336,3085.8,3085.7,1.48576057]
["bitfinex-derivatives","ETHF0:USTF0",1765586531107,1.4624,3085.8,3085.7,1.48576057]
["bitfinex-derivatives","ETHF0:USTF0",1765586531303,0.7156,3085.8,3085.7,1.48576057]
["bitfinex-derivatives","ETHF0:USTF0",1765586531506,4.7027,3086.0,3085.9,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765586531900,1.4949,3086.0,3085.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765586534611,1.4949,3086.0,3085.9,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765586534810,0.7496,3086.0,3085.9,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765586536905,1.4949,3086.0,3085.9,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765586539030,1.4949,3085.8,3085.7,0.72866057]
["bitfinex-derivatives","ETHF0:USTF0",1765586539524,1.4949,3085.8,3085.7,1.46786057]
["bitfinex-derivatives","ETHF0:USTF0",1765586542619,0.7496,3085.8,3085.7,1.46786057]
["bitfinex-derivatives","ETHF0:USTF0",1765586543224,2.49440804,3086.1,3086.0,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1765586543415,2.49440804,3086.1,3086.0,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1765586546623,2.49440804,3086.1,3086.0,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1765586546823,2.49440804,3086.1,3086.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1765586547028,1.5037,3085.8,3085.7,0.71826057]
["bitfinex-derivatives","ETHF0:USTF0",1765586548429,1.5037,3085.8,3085.7,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1765586551519,0.409,3085.0,3084.5,5.8161582]
["bitfinex-derivatives","ETHF0:USTF0",1765586551720,1.5037,3084.4,3084.3,0.71508924]
["bitfinex-derivatives","ETHF0:USTF0",1765586552027,1.5037,3084.4,3084.3,1.42478924]
["bitfinex-derivatives","ETHF0:USTF0",1765586553126,0.7536,3084.4,3084.3,1.42478924]
["bitfinex-derivatives","ETHF0:USTF0",1765586554328,0.75846057,3084.7,3084.6,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1765586554727,1.50856057,3084.7,3084.6,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1765586554926,0.75846057,3084.7,3084.6,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1765586560335,0.00486057,3084.7,3084.6,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1765586561043,0.75846057,3084.7,3084.6,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1765586561739,1.50856057,3084.7,3084.6,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1765586562741,0.75846057,3084.7,3084.6,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1765586565342,1.50856057,3084.7,3084.6,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1765586566343,0.75846057,3084.7,3084.6,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1765586567738,1.50856057,3084.7,3084.6,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1765586568744,2.49758577,3084.7,3084.6,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1765586568942,2.49758577,3084.7,3084.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1765586574047,1.50856057,3084.7,3084.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1765586577845,1.4553,3084.6,3084.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1765586578446,1.4553,3084.6,3084.5,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1765586582152,0.00486057,3084.7,3084.6,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765586582661,0.00486057,3084.7,3084.6,1.63148]
["bitfinex-derivatives","ETHF0:USTF0",1765586585760,0.00486057,3084.7,3084.6,4.83928]
["bitfinex-derivatives","ETHF0:USTF0",1765586593367,0.00486057,3084.7,3084.6,1.63148]
["bitfinex-derivatives","ETHF0:USTF0",1765586593671,0.00486057,3084.7,3084.6,4.83928]
["bitfinex-derivatives","ETHF0:USTF0",1765586598175,0.00486057,3084.7,3084.6,1.63148]
["bitfinex-derivatives","ETHF0:USTF0",1765586598372,0.00486057,3084.7,3084.6,4.83928]
["bitfinex-derivatives","ETHF0:USTF0",1765586598764,0.00486057,3084.7,3084.6,1.63148]
["bitfinex-derivatives","ETHF0:USTF0",1765586598970,0.00486057,3084.7,3084.6,4.83928]
["bitfinex-derivatives","ETHF0:USTF0",1765586609781,0.00486057,3084.7,3084.6,1.63148]
["bitfinex-derivatives","ETHF0:USTF0",1765586609982,0.00486057,3084.7,3084.6,4.83928]
["bitfinex-derivatives","ETHF0:USTF0",1765586623995,1.45546057,3084.7,3084.6,4.83928]
["bitfinex-derivatives","ETHF0:USTF0",1765586624998,1.45546057,3084.7,3084.6,4.13538]
["bitfinex-derivatives","ETHF0:USTF0",1765586625795,1.45546057,3084.7,3084.6,4.86278]
["bitfinex-derivatives","ETHF0:USTF0",1765586626186,1.45546057,3084.7,3084.6,4.13538]
["bitfinex-derivatives","ETHF0:USTF0",1765586626495,1.45546057,3084.7,3084.6,0.16208]
["bitfinex-derivatives","ETHF0:USTF0",1765586626695,1.4506,3084.4,3084.3,0.00168924]
["bitfinex-derivatives","ETHF0:USTF0",1765586629798,1.4506,3084.4,3084.3,0.78178924]
["bitfinex-derivatives","ETHF0:USTF0",1765586630393,1.4506,3084.4,3084.3,0.00168924]
["bitfinex-derivatives","ETHF0:USTF0",1765586632401,1.4506,3084.4,3084.3,1.50268924]
["bitfinex-derivatives","ETHF0:USTF0",1765586632597,1.4417,3084.4,3084.3,0.78178924]
["bitfinex-derivatives","ETHF0:USTF0",1765586632895,1.4417,3084.4,3084.3,0.00168924]
["bitfinex-derivatives","ETHF0:USTF0",1765586633503,1.4417,3084.4,3084.3,0.16377924]
["bitfinex-derivatives","ETHF0:USTF0",1765586634004,2.43097015,3084.4,3084.3,0.16377924]
["bitfinex-derivatives","ETHF0:USTF0",1765586641311,2.43097015,3084.4,3084.3,0.93637924]
["bitfinex-derivatives","ETHF0:USTF0",1765586641608,2.43097015,3084.4,3084.3,1.65727924]
["bitfinex-derivatives","ETHF0:USTF0",1765586642107,2.44137015,3084.6,3084.5,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1765586645710,0.00486057,3084.7,3084.6,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765586646099,0.72186057,3084.7,3084.6,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765586646306,1.45696057,3084.7,3084.6,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765586647113,0.72186057,3084.7,3084.6,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765586651314,1.45696057,3084.7,3084.6,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765586653113,1.45696057,3084.7,3084.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1765586653618,1.45696057,3084.7,3084.6,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765586656822,1.45696057,3084.7,3084.6,1.65558]
["bitfinex-derivatives","ETHF0:USTF0",1765586657224,0.72186057,3084.7,3084.6,1.65558]
["bitfinex-derivatives","ETHF0:USTF0",1765586668129,0.00486057,3084.7,3084.6,1.65558]
["bitfinex-derivatives","ETHF0:USTF0",1765586668529,0.71396057,3084.7,3084.6,1.65558]
["bitfinex-derivatives","ETHF0:USTF0",1765586668725,0.00486057,3084.7,3084.6,1.65558]
["bitfinex-derivatives","ETHF0:USTF0",1765586668927,2.43067678,3084.7,3084.6,0.87388]
["bitfinex-derivatives","ETHF0:USTF0",1765586669231,1.44186057,3084.7,3084.6,1.62928]
["bitfinex-derivatives","ETHF0:USTF0",1765586670628,0.71396057,3084.7,3084.6,1.62928]
["bitfinex-derivatives","ETHF0:USTF0",1765586670835,0.00486057,3084.7,3084.6,1.62928]
["bitfinex-derivatives","ETHF0:USTF0",1765586673235,0.00486057,3084.7,3084.6,4.83708]
["bitfinex-derivatives","ETHF0:USTF0",1765586673437,0.7091,3085.2,3085.1,1.62925]
["bitfinex-derivatives","ETHF0:USTF0",1765586673822,1.437,3085.2,3085.1,0.87385]
["bitfinex-derivatives","ETHF0:USTF0",1765586675034,1.437,3085.2,3085.1,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1765586675336,1.437,3085.2,3085.1,0.87385]
["bitfinex-derivatives","ETHF0:USTF0",1765586691645,0.98881621,3085.3,3085.1,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1765586695945,3.21266057,3085.5,3085.1,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1765586701952,0.98866787,3085.3,3085.1,0.16205]
["bitfinex-derivatives","ETHF0:USTF0",1765586703462,3.21266057,3085.5,3085.2,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1765586709765,2.52356787,3085.3,3085.2,0.16204]
["bitfinex-derivatives","ETHF0:USTF0",1765586716971,1.5349,3084.9,3084.8,4.67016057]
["bitfinex-derivatives","ETHF0:USTF0",1765586717772,1.5349,3084.9,3084.8,1.46236057]
["bitfinex-derivatives","ETHF0:USTF0",1765586721563,0.7762,3084.9,3084.8,1.46236057]
["bitfinex-derivatives","ETHF0:USTF0",1765586728777,4.19646787,3085.3,3084.8,1.46236057]
["bitfinex-derivatives","ETHF0:USTF0",1765586728778,5.70066787,3085.3,3085.2,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1765586728980,5.70089591,3085.3,3085.2,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1765586729379,2.49309591,3085.3,3085.2,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1765586729572,5.70089591,3085.3,3085.2,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1765586729768,5.70089591,3085.3,3084.8,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1765586729975,0.7546,3084.9,3084.8,1.48406057]
["bitfinex-derivatives","ETHF0:USTF0",1765586734287,1.5042,3084.9,3084.8,1.48406057]
["bitfinex-derivatives","ETHF0:USTF0",1765586735190,2.49309591,3084.9,3084.8,1.48406057]
["bitfinex-derivatives","ETHF0:USTF0",1765586738188,2.49309591,3084.9,3084.8,0.70956057]
["bitfinex-derivatives","ETHF0:USTF0",1765586738491,2.49309591,3084.9,3084.8,1.48406057]
["bitfinex-derivatives","ETHF0:USTF0",1765586738794,2.49309591,3084.9,3084.8,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1765586738995,2.49309591,3084.9,3084.8,0.70956057]
["bitfinex-derivatives","ETHF0:USTF0",1765586739595,2.49309591,3084.9,3084.8,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1765586753301,1.4422,3084.4,3084.3,0.00168924]
["bitfinex-derivatives","ETHF0:USTF0",1765586753489,2.43109591,3084.4,3084.3,0.00168924]
["bitfinex-derivatives","ETHF0:USTF0",1765586755101,1.4422,3084.4,3084.3,0.75628924]
["bitfinex-derivatives","ETHF0:USTF0",1765586755906,2.43149667,3084.4,3084.3,0.75628924]
["bitfinex-derivatives","ETHF0:USTF0",1765586756999,2.43149667,3084.4,3084.3,1.49958924]
["bitfinex-derivatives","ETHF0:USTF0",1765586758098,2.43149667,3084.4,3084.3,0.75628924]
["bitfinex-derivatives","ETHF0:USTF0",1765586758300,2.43149667,3084.4,3084.3,1.49958924]
["bitfinex-derivatives","ETHF0:USTF0",1765586759014,4.65,3084.6,3084.5,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1765586759213,5.63929667,3084.6,3084.5,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1765586762114,5.63916227,3084.6,3084.5,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1765586762314,5.63916227,3084.6,3084.5,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1765586764516,2.43136227,3084.6,3084.5,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1765586765521,2.43136227,3084.6,3084.5,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1765586765815,1.4422,3084.4,3084.3,1.49958924]
["bitfinex-derivatives","ETHF0:USTF0",1765586780125,1.4422,3084.4,3084.3,0.75628924]
["bitfinex-derivatives","ETHF0:USTF0",1765586782625,2.43136227,3084.4,3084.3,1.49958924]
["bitfinex-derivatives","ETHF0:USTF0",1765586787438,2.43136227,3084.4,3084.3,0.75628924]
["bitfinex-derivatives","ETHF0:USTF0",1765586787939,2.43136227,3084.4,3084.3,0.00168924]
["bitfinex-derivatives","ETHF0:USTF0",1765586789740,1.4422,3084.4,3084.3,0.76798924]
["bitfinex-derivatives","ETHF0:USTF0",1765586789942,2.43136227,3084.4,3084.3,0.76798924]
["bitfinex-derivatives","ETHF0:USTF0",1765586790241,2.43136227,3084.4,3084.3,1.50158924]
["bitfinex-derivatives","ETHF0:USTF0",1765586790635,2.43136227,3084.4,3084.3,0.76798924]
["bitfinex-derivatives","ETHF0:USTF0",1765586791137,2.43136227,3084.4,3084.3,1.50158924]
["bitfinex-derivatives","ETHF0:USTF0",1765586792646,2.43142731,3084.4,3084.3,1.50158924]
["bitfinex-derivatives","ETHF0:USTF0",1765586793539,2.43142731,3084.4,3084.3,0.76798924]
["bitfinex-derivatives","ETHF0:USTF0",1765586795045,2.43142731,3084.4,3084.3,0.00168924]
["bitfinex-derivatives","ETHF0:USTF0",1765586808059,3.42065462,3084.4,3084.3,0.00168924]
["bitfinex-derivatives","ETHF0:USTF0",1765586809255,7.28665462,3084.4,3084.3,0.00168924]
["bitfinex-derivatives","ETHF0:USTF0",1765586813358,1.472,3083.6,3083.5,0.92843]
["bitfinex-derivatives","ETHF0:USTF0",1765586813562,2.46122731,3083.6,3083.5,2.07353]
["bitfinex-derivatives","ETHF0:USTF0",1765586814078,1.73642731,3083.6,3083.5,2.07353]
["bitfinex-derivatives","ETHF0:USTF0",1765586814264,1.73930986,3083.6,3083.5,2.07596531]
["bitfinex-derivatives","ETHF0:USTF0",1765586814457,2.46410986,3083.6,3083.5,2.07596531]
["bitfinex-derivatives","ETHF0:USTF0",1765586815865,1.47488255,3083.6,3083.5,2.07596531]
["bitfinex-derivatives","ETHF0:USTF0",1765586816070,1.47488255,3083.6,3083.5,1.19288969]
["bitfinex-derivatives","ETHF0:USTF0",1765586816371,1.47488255,3083.6,3083.5,0.93086531]
["bitfinex-derivatives","ETHF0:USTF0",1765586818370,1.47488255,3083.6,3083.5,0.16456531]
["bitfinex-derivatives","ETHF0:USTF0",1765586819469,1.47488255,3083.6,3083.5,0.90996531]
["bitfinex-derivatives","ETHF0:USTF0",1765586820672,1.47488255,3083.6,3083.5,0.16456531]
["bitfinex-derivatives","ETHF0:USTF0",1765586821175,1.47488255,3083.6,3083.5,0.90996531]
["bitfinex-derivatives","ETHF0:USTF0",1765586821569,1.47488255,3083.6,3083.5,2.05506531]
["bitfinex-derivatives","ETHF0:USTF0",1765586821769,0.00288255,3083.6,3083.5,2.05506531]
["bitfinex-derivatives","ETHF0:USTF0",1765586825670,0.00288255,3083.6,3083.5,5.26286531]
["bitfinex-derivatives","ETHF0:USTF0",1765586831279,1.44398255,3083.6,3083.5,3.37236531]
["bitfinex-derivatives","ETHF0:USTF0",1765586831488,1.44398255,3083.6,3083.5,4.11776531]
["bitfinex-derivatives","ETHF0:USTF0",1765586834184,1.44398255,3083.6,3083.5,4.82916531]
["bitfinex-derivatives","ETHF0:USTF0",1765586835686,1.44398255,3083.6,3083.5,5.26286531]
["bitfinex-derivatives","ETHF0:USTF0",1765586837678,1.44398255,3083.6,3083.5,4.11776531]
["bitfinex-derivatives","ETHF0:USTF0",1765586839482,1.44398255,3083.6,3083.5,3.37236531]
["bitfinex-derivatives","ETHF0:USTF0",1765586840586,1.44398255,3083.6,3083.5,4.07956531]
["bitfinex-derivatives","ETHF0:USTF0",1765586841692,1.44398255,3083.6,3083.5,0.87176531]
["bitfinex-derivatives","ETHF0:USTF0",1765586843686,1.5245,3083.3,3083.2,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765586843889,1.52738255,3083.6,3083.5,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765586844689,1.52738255,3083.6,3083.5,1.90007101]
["bitfinex-derivatives","ETHF0:USTF0",1765586845883,1.52738255,3083.6,3083.5,1.18627101]
["bitfinex-derivatives","ETHF0:USTF0",1765586846184,1.52738255,3083.6,3083.5,0.72637101]
["bitfinex-derivatives","ETHF0:USTF0",1765586848696,1.52738255,3083.6,3083.5,0.00227101]
["bitfinex-derivatives","ETHF0:USTF0",1765586850398,1.52738255,3083.6,3083.5,0.72637101]
["bitfinex-derivatives","ETHF0:USTF0",1765586850585,0.76528255,3083.6,3083.5,1.90007101]
["bitfinex-derivatives","ETHF0:USTF0",1765586850792,0.00288255,3083.6,3083.5,1.90007101]
["bitfinex-derivatives","ETHF0:USTF0",1765586853199,0.76528255,3083.6,3083.5,1.90007101]
["bitfinex-derivatives","ETHF0:USTF0",1765586862101,1.52738255,3083.6,3083.5,1.90007101]
["bitfinex-derivatives","ETHF0:USTF0",1765586862600,0.76528255,3083.6,3083.5,1.90007101]
["bitfinex-derivatives","ETHF0:USTF0",1765586868005,0.00288255,3083.6,3083.5,1.90007101]
["bitfinex-derivatives","ETHF0:USTF0",1765586874715,0.00288255,3083.6,3083.5,2.06221101]
["bitfinex-derivatives","ETHF0:USTF0",1765586879520,0.76558255,3083.6,3083.5,2.06221101]
["bitfinex-derivatives","ETHF0:USTF0",1765586883633,0.00288255,3083.6,3083.5,2.06221101]
["bitfinex-derivatives","ETHF0:USTF0",1765586896940,1.48818255,3083.6,3083.5,2.06221101]
["bitfinex-derivatives","ETHF0:USTF0",1765586897343,0.76558255,3083.6,3083.5,2.06221101]
["bitfinex-derivatives","ETHF0:USTF0",1765586897941,0.00288255,3083.6,3083.5,2.06221101]
["bitfinex-derivatives","ETHF0:USTF0",1765586904055,1.54368255,3083.6,3083.5,0.00227101]
["bitfinex-derivatives","ETHF0:USTF0",1765586906054,4.75148255,3083.6,3083.5,0.00227101]
["bitfinex-derivatives","ETHF0:USTF0",1765586912256,10.75148255,3083.6,3083.5,0.00227101]
["bitfinex-derivatives","ETHF0:USTF0",1765586912759,11.72806894,3083.6,3083.5,0.00227101]
["bitfinex-derivatives","ETHF0:USTF0",1765586913359,10.75148255,3083.6,3083.5,0.00227101]
["bitfinex-derivatives","ETHF0:USTF0",1765586914168,1.4817,3082.6,3082.5,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1765586914362,1.4817,3082.6,3082.5,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1765586915065,1.4817,3082.6,3082.5,1.90612544]
["bitfinex-derivatives","ETHF0:USTF0",1765586917463,0.7126,3082.6,3082.5,1.90612544]
["bitfinex-derivatives","ETHF0:USTF0",1765586917664,4.90989455,3082.7,3082.6,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1765586918161,2.47119455,3082.7,3082.6,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1765586920965,2.47119455,3082.7,3082.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1765586921153,1.4817,3082.6,3082.5,0.00182544]
["bitfinex-derivatives","ETHF0:USTF0",1765586921358,1.4817,3082.6,3082.5,1.91412544]
["bitfinex-derivatives","ETHF0:USTF0",1765586922366,2.47224681,3082.6,3082.5,0.70672544]
["bitfinex-derivatives","ETHF0:USTF0",1765586922660,2.47224681,3082.6,3082.5,0.00182544]
["bitfinex-derivatives","ETHF0:USTF0",1765586928364,1.4817,3081.7,3081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765586928567,2.47224681,3081.7,3081.6,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1765586928764,2.47224681,3081.7,3081.6,4.6748]
["bitfinex-derivatives","ETHF0:USTF0",1765586929363,0.00486057,3082.0,3081.6,4.6748]
["bitfinex-derivatives","ETHF0:USTF0",1765586929571,2.47710738,3082.0,3081.9,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1765586929762,0.71746057,3082.0,3081.9,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1765586930065,0.00486057,3082.0,3081.9,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1765586930775,3.2078,3082.7,3082.6,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765586934674,0.00486057,3083.0,3082.9,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765586940482,0.00486057,3083.0,3082.9,1.59497]
["bitfinex-derivatives","ETHF0:USTF0",1765586940886,0.00486057,3083.0,3082.9,7.59497]
["bitfinex-derivatives","ETHF0:USTF0",1765586941091,0.00288255,3083.6,3083.5,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1765586941793,3.2078,3084.5,3083.5,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1765586942091,4.7016,3084.5,3084.4,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765586942484,3.2078,3084.5,3084.4,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765586942888,3.96413295,3084.5,3084.4,1.43568255]
["bitfinex-derivatives","ETHF0:USTF0",1765586943289,4.70473295,3084.5,3084.4,1.43568255]
["bitfinex-derivatives","ETHF0:USTF0",1765586943489,3.96413295,3084.5,3084.4,1.43568255]
["bitfinex-derivatives","ETHF0:USTF0",1765586944500,4.70473295,3084.5,3084.4,1.43568255]
["bitfinex-derivatives","ETHF0:USTF0",1765586945697,3.96413295,3084.5,3084.4,1.43568255]
["bitfinex-derivatives","ETHF0:USTF0",1765586947493,4.70473295,3084.5,3084.4,1.43568255]
["bitfinex-derivatives","ETHF0:USTF0",1765586948597,3.96413295,3084.5,3084.4,1.43568255]
["bitfinex-derivatives","ETHF0:USTF0",1765586950891,4.70473295,3084.5,3084.4,1.43568255]
["bitfinex-derivatives","ETHF0:USTF0",1765586954511,3.96413295,3084.5,3084.4,1.43568255]
["bitfinex-derivatives","ETHF0:USTF0",1765586954809,0.00313295,3084.5,3084.4,1.43568255]
["bitfinex-derivatives","ETHF0:USTF0",1765586955402,0.00313295,3084.5,3084.4,1.69778712]
["bitfinex-derivatives","ETHF0:USTF0",1765586956007,0.00313295,3084.5,3084.4,1.43568255]
["bitfinex-derivatives","ETHF0:USTF0",1765586960118,0.00313295,3084.5,3084.4,4.64348255]
["bitfinex-derivatives","ETHF0:USTF0",1765586967307,1.42603295,3084.5,3084.4,4.70158255]
["bitfinex-derivatives","ETHF0:USTF0",1765586968012,0.70843295,3084.5,3084.4,4.70158255]
["bitfinex-derivatives","ETHF0:USTF0",1765586969223,1.42603295,3084.5,3084.4,4.70158255]
["bitfinex-derivatives","ETHF0:USTF0",1765586970014,1.42603295,3084.5,3084.4,3.21068255]
["bitfinex-derivatives","ETHF0:USTF0",1765586970217,1.84473295,3084.5,3084.4,3.21068255]
["bitfinex-derivatives","ETHF0:USTF0",1765586971723,1.84473295,3084.5,3084.4,3.92548255]
["bitfinex-derivatives","ETHF0:USTF0",1765586972520,1.84473295,3084.5,3084.4,3.21068255]
["bitfinex-derivatives","ETHF0:USTF0",1765586973125,1.42603295,3084.5,3084.4,3.92548255]
["bitfinex-derivatives","ETHF0:USTF0",1765586974325,1.42603295,3084.5,3084.4,4.70338255]
["bitfinex-derivatives","ETHF0:USTF0",1765586975720,1.42603295,3084.5,3084.4,3.92548255]
["bitfinex-derivatives","ETHF0:USTF0",1765586975929,1.42603295,3084.5,3084.4,4.70338255]
["bitfinex-derivatives","ETHF0:USTF0",1765586977428,1.42603295,3084.5,3084.4,1.49558255]
["bitfinex-derivatives","ETHF0:USTF0",1765586978119,1.42603295,3084.5,3084.4,0.71768255]
["bitfinex-derivatives","ETHF0:USTF0",1765586979432,1.42603295,3084.5,3084.4,1.49558255]
["bitfinex-derivatives","ETHF0:USTF0",1765586981936,1.42603295,3084.5,3084.4,0.71768255]
["bitfinex-derivatives","ETHF0:USTF0",1765586984139,1.42603295,3084.5,3084.4,1.49558255]
["bitfinex-derivatives","ETHF0:USTF0",1765586985839,2.41540964,3084.5,3084.4,1.49558255]
["bitfinex-derivatives","ETHF0:USTF0",1765586986538,2.41540964,3084.5,3084.4,0.71768255]
["bitfinex-derivatives","ETHF0:USTF0",1765586986740,2.41540964,3084.5,3084.4,0.00288255]
["bitfinex-derivatives","ETHF0:USTF0",1765586987440,2.41540964,3084.5,3084.4,0.71768255]
["bitfinex-derivatives","ETHF0:USTF0",1765586988637,2.41540964,3084.5,3084.4,0.00288255]
["bitfinex-derivatives","ETHF0:USTF0",1765586988940,1.69780964,3084.5,3084.4,1.49558255]
["bitfinex-derivatives","ETHF0:USTF0",1765586989741,0.70843295,3084.5,3084.4,1.49558255]
["bitfinex-derivatives","ETHF0:USTF0",1765586994941,0.00313295,3084.5,3084.4,1.49558255]
["bitfinex-derivatives","ETHF0:USTF0",1765586995549,0.72553295,3084.5,3084.4,1.49558255]
["bitfinex-derivatives","ETHF0:USTF0",1765586996350,0.00313295,3084.5,3084.4,1.49558255]
["bitfinex-derivatives","ETHF0:USTF0",1765586996552,0.72553295,3084.5,3084.4,1.49558255]
["bitfinex-derivatives","ETHF0:USTF0",1765586997341,0.00313295,3084.5,3084.4,1.49558255]
["bitfinex-derivatives","ETHF0:USTF0",1765587000057,0.99228143,3084.5,3084.4,1.49558255]
["bitfinex-derivatives","ETHF0:USTF0",1765587000749,0.00313295,3084.5,3084.4,1.49558255]
["bitfinex-derivatives","ETHF0:USTF0",1765587001749,0.99228143,3084.5,3084.4,1.49558255]
["bitfinex-derivatives","ETHF0:USTF0",1765587008961,0.00313295,3084.5,3084.4,1.49558255]
["bitfinex-derivatives","ETHF0:USTF0",1765587019273,0.00313295,3084.5,3084.4,4.70338255]
["bitfinex-derivatives","ETHF0:USTF0",1765587056717,0.00313295,3084.5,3084.4,1.49558255]
["bitfinex-derivatives","ETHF0:USTF0",1765587056924,0.00313295,3084.5,3084.4,4.70338255]
["bitfinex-derivatives","ETHF0:USTF0",1765587059916,2.52928472,3084.5,3084.4,4.70348255]
["bitfinex-derivatives","ETHF0:USTF0",1765587061426,1.74788472,3084.5,3084.4,4.70348255]
["bitfinex-derivatives","ETHF0:USTF0",1765587061927,0.75893295,3084.5,3084.4,4.70348255]
["bitfinex-derivatives","ETHF0:USTF0",1765587066723,0.75893295,3084.5,3084.4,1.49568255]
["bitfinex-derivatives","ETHF0:USTF0",1765587070123,0.00313295,3084.5,3084.4,1.49568255]
["bitfinex-derivatives","ETHF0:USTF0",1765587073030,0.00313295,3084.5,3084.4,4.70348255]
["bitfinex-derivatives","ETHF0:USTF0",1765587083250,0.00313295,3084.5,3084.4,1.49568255]
["bitfinex-derivatives","ETHF0:USTF0",1765587083448,0.00313295,3084.5,3084.4,4.70348255]
["bitfinex-derivatives","ETHF0:USTF0",1765587095660,0.00313295,3084.5,3084.4,1.49568255]
["bitfinex-derivatives","ETHF0:USTF0",1765587095855,0.00313295,3084.5,3084.4,4.70348255]
["bitfinex-derivatives","ETHF0:USTF0",1765587110379,0.00313295,3084.5,3084.4,1.49568255]
["bitfinex-derivatives","ETHF0:USTF0",1765587110684,0.00313295,3084.5,3084.4,4.70348255]
["bitfinex-derivatives","ETHF0:USTF0",1765587121987,0.00486057,3084.8,3084.7,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1765587122784,0.00727637,3084.8,3084.7,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1765587125488,1.52647637,3084.8,3084.7,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1765587127791,0.76237637,3084.8,3084.7,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1765587128192,1.52647637,3084.8,3084.7,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1765587128791,0.76237637,3084.8,3084.7,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1765587129590,1.52647637,3084.8,3084.7,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1765587131592,0.76237637,3084.8,3084.7,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1765587131789,1.52647637,3084.8,3084.7,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1765587132390,0.76237637,3084.8,3084.7,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1765587133598,1.52647637,3084.8,3084.7,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1765587135596,0.76237637,3084.8,3084.7,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1765587138800,1.52647637,3084.8,3084.7,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1765587139200,1.52647637,3084.8,3084.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1765587139398,1.5192,3084.6,3084.5,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1765587139700,2.50800207,3084.6,3084.5,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1765587146808,0.00727637,3084.8,3084.7,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765587147004,0.74857637,3084.8,3084.7,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765587152001,0.00727637,3084.8,3084.7,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765587152608,0.74857637,3084.8,3084.7,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765587155109,0.00727637,3084.8,3084.7,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765587156811,0.74857637,3084.8,3084.7,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765587159207,0.00727637,3084.8,3084.7,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765587166919,0.74857637,3084.8,3084.7,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765587168123,1.73749776,3084.8,3084.7,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765587177826,0.74857637,3084.8,3084.7,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765587180631,1.73755486,3084.8,3084.7,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765587182133,2.44565486,3084.8,3084.7,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1765587182334,1.4603,3084.6,3084.5,4.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765587182640,2.44927849,3084.6,3084.5,4.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765587182937,2.44927849,3084.6,3084.5,5.1966]
["bitfinex-derivatives","ETHF0:USTF0",1765587183436,2.44927849,3084.6,3084.5,4.4447]
["bitfinex-derivatives","ETHF0:USTF0",1765587183625,2.44927849,3084.6,3084.5,5.1966]
["bitfinex-derivatives","ETHF0:USTF0",1765587184330,2.44927849,3084.6,3084.5,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1765587184633,2.44927849,3084.6,3084.5,4.7361]
["bitfinex-derivatives","ETHF0:USTF0",1765587185237,2.44927849,3084.6,3084.5,5.1685]
["bitfinex-derivatives","ETHF0:USTF0",1765587185830,1.4603,3084.6,3084.5,5.1685]
["bitfinex-derivatives","ETHF0:USTF0",1765587192844,1.4603,3084.6,3084.5,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1765587198746,1.4603,3084.6,3084.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1765587199450,1.4603,3084.6,3084.5,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1765587199747,1.4603,3084.6,3084.5,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1765587203954,1.4603,3084.6,3084.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1765587204258,1.4935,3084.5,3084.4,3.92868255]
["bitfinex-derivatives","ETHF0:USTF0",1765587204457,1.4935,3084.5,3084.4,4.64348255]
["bitfinex-derivatives","ETHF0:USTF0",1765587205161,0.7338,3084.5,3084.4,4.64348255]
["bitfinex-derivatives","ETHF0:USTF0",1765587205651,0.7338,3084.5,3084.4,1.43568255]
["bitfinex-derivatives","ETHF0:USTF0",1765587207660,2.50493637,3084.8,3084.7,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1765587208363,2.50493637,3084.8,3084.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765587210863,1.5085,3084.6,3084.5,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1765587217875,0.7374,3084.6,3084.5,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1765587219473,1.9271,3084.5,3084.4,0.00288255]
["bitfinex-derivatives","ETHF0:USTF0",1765587219675,2.91627393,3084.5,3084.4,0.00288255]
["bitfinex-derivatives","ETHF0:USTF0",1765587221975,6.78227393,3084.5,3084.4,0.00288255]
["bitfinex-derivatives","ETHF0:USTF0",1765587222381,2.49767393,3084.5,3084.4,0.74978255]
["bitfinex-derivatives","ETHF0:USTF0",1765587229694,2.49767393,3084.5,3084.4,1.52058255]
["bitfinex-derivatives","ETHF0:USTF0",1765587234296,1.5085,3084.5,3084.4,1.52058255]
["bitfinex-derivatives","ETHF0:USTF0",1765587242105,0.7374,3084.5,3084.4,1.52058255]
["bitfinex-derivatives","ETHF0:USTF0",1765587242603,1.4629,3084.5,3084.4,1.52058255]
["bitfinex-derivatives","ETHF0:USTF0",1765587243304,0.7374,3084.5,3084.4,1.52058255]
["bitfinex-derivatives","ETHF0:USTF0",1765587243505,1.4948,3084.7,3084.6,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765587244002,1.4948,3084.7,3084.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1765587245399,0.00727637,3084.8,3084.7,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765587245600,0.77657637,3084.8,3084.7,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765587246806,1.50207637,3084.8,3084.7,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765587247908,2.49110557,3084.8,3084.7,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765587250609,1.76560557,3084.8,3084.7,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765587252214,2.49110557,3084.8,3084.7,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765587253716,0.00727637,3084.8,3084.7,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765587255404,0.00727637,3084.8,3084.7,2.4797292]
["bitfinex-derivatives","ETHF0:USTF0",1765587255612,3.9771,3085.5,3085.4,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765587256509,3.98043161,3085.5,3085.4,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765587257927,4.70593161,3085.5,3085.4,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765587260927,5.12503161,3085.5,3085.0,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1765587261229,2.5015292,3085.4,3085.3,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1765587264326,1.5125,3085.4,3085.3,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1765587264519,0.7402,3085.4,3085.3,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1765587267134,3.95133161,3085.5,3085.4,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1765587268822,4.72363161,3085.5,3085.4,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1765587270636,3.95133161,3085.5,3085.4,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1765587270935,4.72363161,3085.5,3085.4,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1765587271436,3.95133161,3085.5,3085.4,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1765587271837,4.72363161,3085.5,3085.4,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1765587272139,4.72363161,3085.5,3085.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765587273741,0.7402,3085.1,3085.0,5.0898]
["bitfinex-derivatives","ETHF0:USTF0",1765587274832,3.21113161,3085.5,3085.0,5.0898]
["bitfinex-derivatives","ETHF0:USTF0",1765587275232,4.72363161,3085.5,3085.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765587275840,4.72363161,3085.5,3085.4,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1765587277645,3.95133161,3085.5,3085.4,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1765587279143,1.5125,3085.1,3085.0,5.0898]
["bitfinex-derivatives","ETHF0:USTF0",1765587280944,0.7402,3085.1,3085.0,5.0898]
["bitfinex-derivatives","ETHF0:USTF0",1765587291251,0.7402,3085.1,3085.0,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1765587291650,0.7402,3085.1,3085.0,5.0898]
["bitfinex-derivatives","ETHF0:USTF0",1765587295154,2.46994821,3085.4,3085.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1765587295555,2.46994821,3085.4,3085.3,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765587302157,0.00333161,3085.5,3085.4,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765587302359,0.419,3087.5,3086.0,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1765587302360,3.2078,3086.1,3086.0,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1765587302558,3.2078,3086.5,3086.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765587302760,3.2078,3086.5,3086.4,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765587303262,3.9695,3087.0,3086.9,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765587303465,3.97359613,3087.0,3086.9,1.51211865]
["bitfinex-derivatives","ETHF0:USTF0",1765587303654,4.69339613,3087.0,3086.9,1.51211865]
["bitfinex-derivatives","ETHF0:USTF0",1765587304252,4.69339613,3087.0,3086.9,0.77181865]
["bitfinex-derivatives","ETHF0:USTF0",1765587305465,4.69339613,3087.0,3086.9,0.00321865]
["bitfinex-derivatives","ETHF0:USTF0",1765587305958,4.69339613,3087.0,3086.9,0.77181865]
["bitfinex-derivatives","ETHF0:USTF0",1765587306763,4.69339613,3087.0,3086.9,0.00321865]
["bitfinex-derivatives","ETHF0:USTF0",1765587308169,6.09914434,3087.0,3086.9,0.00321865]
["bitfinex-derivatives","ETHF0:USTF0",1765587308468,5.11069613,3087.0,3086.9,0.00321865]
["bitfinex-derivatives","ETHF0:USTF0",1765587308668,6.09914434,3087.0,3086.9,0.77181865]
["bitfinex-derivatives","ETHF0:USTF0",1765587308868,6.09914434,3087.0,3086.9,0.00321865]
["bitfinex-derivatives","ETHF0:USTF0",1765587309468,6.09833844,3087.0,3086.9,0.00321865]
["bitfinex-derivatives","ETHF0:USTF0",1765587309969,5.11069613,3087.0,3086.9,0.00321865]
["bitfinex-derivatives","ETHF0:USTF0",1765587310163,5.11069613,3087.0,3086.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1765587310164,1.4815,3086.6,3086.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1765587310570,1.4815,3086.5,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765587310868,1.4815,3086.1,3086.0,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1765587311068,0.7617,3086.1,3086.0,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1765587311371,0.7617,3086.1,3086.0,1.97453152]
["bitfinex-derivatives","ETHF0:USTF0",1765587311672,4.61683393,3087.0,3086.0,1.97453152]
["bitfinex-derivatives","ETHF0:USTF0",1765587313981,3.866,3086.9,3086.0,1.97453152]
["bitfinex-derivatives","ETHF0:USTF0",1765587315580,3.866,3086.9,3086.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1765587315581,5.3475,3086.9,3086.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1765587316583,5.3475,3086.9,3086.8,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1765587319281,5.3475,3086.9,3086.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1765587321187,0.7617,3086.6,3086.5,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1765587325691,5.3409,3086.9,3086.8,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765587327091,4.5696,3086.9,3086.8,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765587327792,5.3409,3086.9,3086.8,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765587328186,1.4749,3086.9,3086.8,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765587334795,1.4749,3086.9,3086.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765587335196,1.4749,3086.9,3086.8,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765587336495,1.4749,3086.9,3086.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765587337096,1.4749,3086.9,3086.8,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765587347202,1.4749,3086.9,3086.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765587347392,1.4749,3086.9,3086.8,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765587352610,0.7036,3086.9,3086.8,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765587355712,0.73199613,3087.0,3086.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765587355905,2.47729957,3087.0,3086.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765587356111,0.7279,3086.6,3086.5,5.1494]
["bitfinex-derivatives","ETHF0:USTF0",1765587357616,0.00409613,3087.0,3086.5,5.1494]
["bitfinex-derivatives","ETHF0:USTF0",1765587357809,1.50329613,3087.0,3086.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1765587358109,2.47728701,3087.0,3086.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1765587360513,2.47728701,3087.0,3086.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765587360915,1.50329613,3087.0,3086.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765587361107,0.00409613,3087.0,3086.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765587361310,4.707,3087.6,3087.5,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765587361510,5.68058803,3087.6,3087.5,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1765587361912,0.7279,3087.1,3087.0,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1765587362116,2.4869288,3087.1,3086.5,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1765587362314,0.7279,3086.6,3086.5,5.1494]
["bitfinex-derivatives","ETHF0:USTF0",1765587362522,0.994902,3087.1,3086.5,5.1494]
["bitfinex-derivatives","ETHF0:USTF0",1765587363114,1.4992,3086.6,3086.5,4.3767]
["bitfinex-derivatives","ETHF0:USTF0",1765587363307,1.4992,3086.6,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765587363514,1.4992,3086.6,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765587364315,1.4992,3086.1,3086.0,0.00313152]
["bitfinex-derivatives","ETHF0:USTF0",1765587364518,1.4992,3086.1,3086.0,1.48223152]
["bitfinex-derivatives","ETHF0:USTF0",1765587364815,1.4992,3086.1,3086.0,1.93023152]
["bitfinex-derivatives","ETHF0:USTF0",1765587369919,2.48743757,3086.1,3086.0,1.93023152]
["bitfinex-derivatives","ETHF0:USTF0",1765587374028,2.48746581,3086.1,3086.0,1.93023152]
["bitfinex-derivatives","ETHF0:USTF0",1765587378129,2.48746581,3086.1,3086.0,0.70953152]
["bitfinex-derivatives","ETHF0:USTF0",1765587378328,2.48746581,3086.1,3086.0,1.93023152]
["bitfinex-derivatives","ETHF0:USTF0",1765587379829,2.48746581,3086.1,3086.0,1.15753152]
["bitfinex-derivatives","ETHF0:USTF0",1765587380534,2.48746581,3086.1,3086.0,1.89713152]
["bitfinex-derivatives","ETHF0:USTF0",1765587381032,1.71616581,3086.1,3086.0,1.89713152]
["bitfinex-derivatives","ETHF0:USTF0",1765587381234,5.62236581,3086.4,3086.3,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765587388941,2.41456581,3086.4,3086.3,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765587389140,5.62236581,3086.4,3086.3,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765587391242,6.59485569,3086.4,3086.3,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765587391839,5.62236581,3086.4,3086.3,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765587393744,5.62236581,3086.4,3086.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1765587394343,1.4263,3086.1,3086.0,1.95183152]
["bitfinex-derivatives","ETHF0:USTF0",1765587396045,0.7072,3086.1,3086.0,1.95183152]
["bitfinex-derivatives","ETHF0:USTF0",1765587397245,1.4263,3086.1,3086.0,1.95183152]
["bitfinex-derivatives","ETHF0:USTF0",1765587407460,0.7072,3086.1,3086.0,1.95183152]
["bitfinex-derivatives","ETHF0:USTF0",1765587412070,1.4263,3086.1,3086.0,1.95183152]
["bitfinex-derivatives","ETHF0:USTF0",1765587412268,1.4263,3086.1,3086.0,0.00313152]
["bitfinex-derivatives","ETHF0:USTF0",1765587419876,1.4263,3086.1,3086.0,1.96563152]
["bitfinex-derivatives","ETHF0:USTF0",1765587421779,1.4263,3086.1,3086.0,0.76663152]
["bitfinex-derivatives","ETHF0:USTF0",1765587422180,1.4263,3086.1,3086.0,1.53403152]
["bitfinex-derivatives","ETHF0:USTF0",1765587428087,1.4263,3086.1,3086.0,0.76663152]
["bitfinex-derivatives","ETHF0:USTF0",1765587428286,1.4263,3086.1,3086.0,0.00313152]
["bitfinex-derivatives","ETHF0:USTF0",1765587434491,1.4263,3086.1,3086.0,0.76663152]
["bitfinex-derivatives","ETHF0:USTF0",1765587435393,1.4263,3086.1,3086.0,1.53403152]
["bitfinex-derivatives","ETHF0:USTF0",1765587437488,0.7072,3086.1,3086.0,1.96563152]
["bitfinex-derivatives","ETHF0:USTF0",1765587437687,5.3129,3086.4,3086.3,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1765587437992,6.28296656,3086.4,3086.3,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1765587438693,6.28296656,3086.4,3086.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765587439587,6.28296656,3086.4,3086.3,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1765587439788,4.5981,3086.4,3086.3,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1765587439994,5.3129,3086.4,3086.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765587443789,8.5207,3086.4,3086.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765587451695,4.6547,3086.4,3086.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765587452507,4.6547,3086.4,3086.3,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765587452803,4.6547,3086.4,3086.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1765587453803,1.4645,3086.1,3086.0,1.93593152]
["bitfinex-derivatives","ETHF0:USTF0",1765587454297,0.7206,3086.1,3086.0,1.93593152]
["bitfinex-derivatives","ETHF0:USTF0",1765587454497,1.4645,3086.1,3086.0,1.93593152]
["bitfinex-derivatives","ETHF0:USTF0",1765587458212,0.7206,3086.1,3086.0,1.93593152]
["bitfinex-derivatives","ETHF0:USTF0",1765587461215,1.4645,3086.1,3086.0,1.93593152]
["bitfinex-derivatives","ETHF0:USTF0",1765587465822,0.7206,3086.1,3086.0,1.93593152]
["bitfinex-derivatives","ETHF0:USTF0",1765587480330,1.4609,3086.1,3086.0,1.93593152]
["bitfinex-derivatives","ETHF0:USTF0",1765587480537,0.7206,3086.1,3086.0,1.93593152]
["bitfinex-derivatives","ETHF0:USTF0",1765587480936,1.4609,3086.1,3086.0,1.93593152]
["bitfinex-derivatives","ETHF0:USTF0",1765587481234,0.7206,3086.1,3086.0,1.93593152]
["bitfinex-derivatives","ETHF0:USTF0",1765587481934,4.6517,3086.4,3086.3,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765587482137,5.62444073,3086.4,3086.3,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765587485443,5.62444073,3086.4,3086.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1765587488248,5.62444073,3086.4,3086.3,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765587490245,3.9114,3086.4,3086.3,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765587490640,3.2078,3086.4,3086.3,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765587491040,3.9114,3086.4,3086.3,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765587492348,4.6517,3086.4,3086.3,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765587494249,1.4439,3086.2,3086.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1765587502358,1.4439,3086.2,3086.1,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765587509865,0.7036,3086.2,3086.1,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765587510069,2.44962916,3086.7,3086.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1765587510274,1.4782,3086.7,3086.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1765587510474,1.4782,3086.5,3086.4,2.44015114]
["bitfinex-derivatives","ETHF0:USTF0",1765587510668,1.4782,3086.5,3086.4,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1765587511474,1.4782,3086.5,3086.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1765587512071,1.4782,3086.2,3086.0,0.42623152]
["bitfinex-derivatives","ETHF0:USTF0",1765587512276,1.4782,3086.1,3086.0,0.70823152]
["bitfinex-derivatives","ETHF0:USTF0",1765587514283,1.4782,3086.1,3086.0,1.45533152]
["bitfinex-derivatives","ETHF0:USTF0",1765587514474,1.4782,3086.1,3086.0,1.90363152]
["bitfinex-derivatives","ETHF0:USTF0",1765587515582,1.4782,3086.1,3086.0,1.15653152]
["bitfinex-derivatives","ETHF0:USTF0",1765587516584,1.4782,3086.1,3086.0,1.90363152]
["bitfinex-derivatives","ETHF0:USTF0",1765587520791,1.4782,3086.1,3086.0,1.15653152]
["bitfinex-derivatives","ETHF0:USTF0",1765587521988,1.4782,3086.1,3086.0,1.90363152]
["bitfinex-derivatives","ETHF0:USTF0",1765587534398,1.4782,3086.1,3086.0,0.70823152]
["bitfinex-derivatives","ETHF0:USTF0",1765587534895,1.4782,3086.1,3086.0,1.47533152]
["bitfinex-derivatives","ETHF0:USTF0",1765587536101,1.4782,3086.1,3086.0,0.70823152]
["bitfinex-derivatives","ETHF0:USTF0",1765587538205,1.4782,3086.1,3086.0,1.47533152]
["bitfinex-derivatives","ETHF0:USTF0",1765587538604,1.4782,3086.1,3086.0,1.93253152]
["bitfinex-derivatives","ETHF0:USTF0",1765587542994,0.9706811,3086.3,3086.2,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1765587543203,4.1784811,3086.5,3086.4,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1765587543501,3.2078,3086.5,3086.4,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1765587544998,5.66001993,3087.0,3086.9,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1765587545204,4.6893,3087.0,3086.9,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1765587556620,4.6893,3087.0,3086.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1765587560921,4.6893,3087.0,3086.9,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1765587565722,1.4243,3086.1,3086.0,3.21093152]
["bitfinex-derivatives","ETHF0:USTF0",1765587566020,1.4243,3085.1,3085.0,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765587566828,0.7097,3085.1,3085.0,1.93234761]
["bitfinex-derivatives","ETHF0:USTF0",1765587567427,1.4243,3085.1,3085.0,1.93234761]
["bitfinex-derivatives","ETHF0:USTF0",1765587570833,0.7097,3085.1,3085.0,1.93234761]
["bitfinex-derivatives","ETHF0:USTF0",1765587571032,3.2078,3085.3,3085.0,1.93234761]
["bitfinex-derivatives","ETHF0:USTF0",1765587571033,4.6321,3085.3,3085.2,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765587572420,3.2078,3085.3,3085.2,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765587572628,0.00486057,3085.4,3085.3,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765587577237,0.00486057,3085.4,3085.3,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1765587577443,3.2078,3086.1,3086.0,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1765587577734,3.2078,3086.1,3085.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1765587577735,4.6321,3086.1,3085.5,1.44407179]
["bitfinex-derivatives","ETHF0:USTF0",1765587578336,4.63696057,3086.1,3085.5,1.44407179]
["bitfinex-derivatives","ETHF0:USTF0",1765587579539,4.63696057,3086.1,3086.0,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1765587584041,4.63696057,3086.1,3085.5,1.44407179]
["bitfinex-derivatives","ETHF0:USTF0",1765587584645,4.63696057,3086.1,3085.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1765587586643,1.42916057,3086.1,3085.5,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1765587588445,1.42916057,3086.1,3086.0,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1765587592946,1.42916057,3086.1,3086.0,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765587593147,1.42916057,3086.1,3086.0,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1765587601263,0.71456057,3086.1,3086.0,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1765587601461,1.48126057,3086.1,3086.0,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1765587607358,3.9228,3086.7,3086.6,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765587607661,4.6895,3086.7,3086.6,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765587608264,3.9228,3086.7,3086.6,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765587608667,3.2078,3086.7,3086.6,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765587609064,3.9228,3086.7,3086.6,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765587610270,3.2078,3086.7,3086.6,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765587613966,3.9228,3086.7,3086.6,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765587616072,3.9228,3086.7,3086.6,2.48976832]
["bitfinex-derivatives","ETHF0:USTF0",1765587616671,0.715,3086.7,3086.6,2.48976832]
["bitfinex-derivatives","ETHF0:USTF0",1765587619874,1.4532,3086.7,3086.6,2.48976832]
["bitfinex-derivatives","ETHF0:USTF0",1765587622778,1.4532,3086.7,3086.6,2.18627023]
["bitfinex-derivatives","ETHF0:USTF0",1765587625876,1.4532,3086.7,3086.6,2.17558703]
["bitfinex-derivatives","ETHF0:USTF0",1765587628381,0.715,3086.7,3086.6,2.17558703]
["bitfinex-derivatives","ETHF0:USTF0",1765587628783,1.4832,3086.7,3086.6,2.17558703]
["bitfinex-derivatives","ETHF0:USTF0",1765587632282,1.4832,3086.7,3086.6,2.17559136]
["bitfinex-derivatives","ETHF0:USTF0",1765587635583,0.715,3086.7,3086.6,2.17559136]
["bitfinex-derivatives","ETHF0:USTF0",1765587636088,0.00486057,3087.0,3086.9,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1765587636286,1.54656057,3087.0,3086.9,2.15129136]
["bitfinex-derivatives","ETHF0:USTF0",1765587640793,1.54656057,3087.0,3086.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765587640982,0.7735,3086.6,3086.5,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1765587641794,1.5417,3086.6,3086.5,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1765587647596,0.7735,3086.6,3086.5,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1765587647901,0.77836057,3087.0,3086.9,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1765587648101,0.77836057,3087.0,3086.9,2.15129136]
["bitfinex-derivatives","ETHF0:USTF0",1765587648300,1.54656057,3087.0,3086.9,2.15129136]
["bitfinex-derivatives","ETHF0:USTF0",1765587649894,1.54656057,3087.0,3086.9,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1765587652102,1.54656057,3087.0,3086.7,0.67329136]
["bitfinex-derivatives","ETHF0:USTF0",1765587652103,1.5186,3086.8,3086.7,2.16149136]
["bitfinex-derivatives","ETHF0:USTF0",1765587658218,0.7492,3086.8,3086.7,2.16149136]
["bitfinex-derivatives","ETHF0:USTF0",1765587660614,1.52346057,3087.0,3086.9,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765587660917,1.52346057,3087.0,3086.9,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1765587661120,1.5186,3086.6,3086.5,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1765587662421,1.52346057,3087.0,3086.9,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1765587662619,0.75406057,3087.0,3086.9,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765587662921,1.52346057,3087.0,3086.9,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765587677527,0.75406057,3087.0,3086.9,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765587678229,1.52346057,3087.0,3086.9,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765587682118,0.75406057,3087.0,3086.9,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765587686833,1.50496057,3087.0,3086.9,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765587695836,1.4774,3086.6,3086.5,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1765587696039,1.4774,3086.4,3086.3,1.50706057]
["bitfinex-derivatives","ETHF0:USTF0",1765587696935,1.4774,3086.4,3086.3,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1765587698944,1.4774,3086.4,3086.3,0.75906057]
["bitfinex-derivatives","ETHF0:USTF0",1765587703150,1.4774,3086.4,3086.3,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1765587704739,7.4774,3086.4,3086.3,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1765587704939,0.16199,3086.3,3085.5,1.10719794]
["bitfinex-derivatives","ETHF0:USTF0",1765587705145,3.2078,3085.7,3085.6,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1765587705450,4.6852,3085.7,3085.6,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1765587716855,3.9343,3085.7,3085.6,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1765587717251,3.2078,3085.7,3085.6,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1765587719156,4.7127,3085.7,3085.6,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1765587720358,3.952,3085.7,3085.6,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1765587720660,4.7127,3085.7,3085.6,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1765587721365,3.2078,3085.7,3085.6,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1765587722861,3.952,3085.7,3085.6,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1765587723658,0.7442,3085.7,3085.6,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1765587730072,1.5049,3085.7,3085.6,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1765587733164,1.5049,3085.7,3085.5,1.10737836]
["bitfinex-derivatives","ETHF0:USTF0",1765587733466,1.5049,3085.6,3085.5,1.39737836]
["bitfinex-derivatives","ETHF0:USTF0",1765587733659,1.5049,3085.6,3085.5,2.10227836]
["bitfinex-derivatives","ETHF0:USTF0",1765587737473,1.5049,3085.6,3085.5,2.54507836]
["bitfinex-derivatives","ETHF0:USTF0",1765587737972,1.5049,3085.6,3085.5,2.5450962]
["bitfinex-derivatives","ETHF0:USTF0",1765587741976,1.5049,3085.6,3085.5,1.3973962]
["bitfinex-derivatives","ETHF0:USTF0",1765587742370,1.5049,3085.6,3085.5,2.6254962]
["bitfinex-derivatives","ETHF0:USTF0",1765587749787,1.5049,3085.6,3085.5,0.6737962]
["bitfinex-derivatives","ETHF0:USTF0",1765587750887,1.5049,3085.6,3085.5,1.3985962]
["bitfinex-derivatives","ETHF0:USTF0",1765587753081,1.5049,3085.6,3085.5,2.6266962]
["bitfinex-derivatives","ETHF0:USTF0",1765587756393,0.7442,3085.6,3085.5,2.6266962]
["bitfinex-derivatives","ETHF0:USTF0",1765587758400,1.4922,3085.6,3085.5,2.6266962]
["bitfinex-derivatives","ETHF0:USTF0",1765587762293,1.4922,3085.6,3085.5,1.8520962]
["bitfinex-derivatives","ETHF0:USTF0",1765587762493,1.4922,3085.6,3085.5,1.3985962]
["bitfinex-derivatives","ETHF0:USTF0",1765587762798,1.4922,3085.6,3085.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765587762999,1.4922,3085.6,3085.5,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1765587764203,1.4922,3085.6,3085.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765587766802,1.4816,3085.4,3085.3,0.72966057]
["bitfinex-derivatives","ETHF0:USTF0",1765587767200,1.4816,3085.4,3085.3,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1765587769698,2.15548988,3085.4,3085.3,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1765587780507,1.493,3084.4,3084.3,2.15608988]
["bitfinex-derivatives","ETHF0:USTF0",1765587781211,3.2078,3084.9,3084.8,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765587781413,3.2078,3084.9,3084.8,2.15608988]
["bitfinex-derivatives","ETHF0:USTF0",1765587781715,0.00336623,3084.9,3084.8,2.83234291]
["bitfinex-derivatives","ETHF0:USTF0",1765587782011,0.00486057,3085.2,3085.1,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765587782311,0.00486057,3085.2,3085.1,2.15608988]
["bitfinex-derivatives","ETHF0:USTF0",1765587783110,0.00792818,3085.2,3085.1,2.15608988]
["bitfinex-derivatives","ETHF0:USTF0",1765587786811,3.2078,3085.7,3085.1,2.15608988]
["bitfinex-derivatives","ETHF0:USTF0",1765587786812,3.2078,3085.7,3085.6,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1765587787013,3.2078,3085.7,3085.6,2.82997976]
["bitfinex-derivatives","ETHF0:USTF0",1765587787413,3.9418,3085.7,3085.6,2.82997976]
["bitfinex-derivatives","ETHF0:USTF0",1765587787713,4.70426193,3085.7,3085.6,1.43188988]
["bitfinex-derivatives","ETHF0:USTF0",1765587787919,4.70426193,3085.7,3085.6,2.15608988]
["bitfinex-derivatives","ETHF0:USTF0",1765587792022,3.21126193,3085.7,3085.6,2.15608988]
["bitfinex-derivatives","ETHF0:USTF0",1765587793025,3.94526193,3085.7,3085.6,2.15608988]
["bitfinex-derivatives","ETHF0:USTF0",1765587794726,3.94526193,3085.7,3085.6,2.15593949]
["bitfinex-derivatives","ETHF0:USTF0",1765587796030,3.21126193,3085.7,3085.6,2.15593949]
["bitfinex-derivatives","ETHF0:USTF0",1765587797929,3.21126193,3085.7,3085.6,2.15592835]
["bitfinex-derivatives","ETHF0:USTF0",1765587798426,3.94526193,3085.7,3085.6,2.15592835]
["bitfinex-derivatives","ETHF0:USTF0",1765587803132,4.67586193,3085.7,3085.6,2.15592835]
["bitfinex-derivatives","ETHF0:USTF0",1765587807834,3.94526193,3085.7,3085.6,2.15592835]
["bitfinex-derivatives","ETHF0:USTF0",1765587809833,4.67976193,3085.7,3085.6,2.15592835]
["bitfinex-derivatives","ETHF0:USTF0",1765587810327,3.94526193,3085.7,3085.6,2.15592835]
["bitfinex-derivatives","ETHF0:USTF0",1765587815742,3.21126193,3085.7,3085.6,2.15592835]
["bitfinex-derivatives","ETHF0:USTF0",1765587815938,3.866,3086.3,3085.6,2.15592835]
["bitfinex-derivatives","ETHF0:USTF0",1765587815939,3.2078,3086.2,3086.1,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765587816134,4.6679,3086.7,3086.6,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765587816438,3.2078,3086.7,3086.6,2.14412835]
["bitfinex-derivatives","ETHF0:USTF0",1765587816940,3.21052752,3086.7,3086.6,2.14412835]
["bitfinex-derivatives","ETHF0:USTF0",1765587818342,3.93612752,3086.7,3086.6,2.14412835]
["bitfinex-derivatives","ETHF0:USTF0",1765587818645,3.21052752,3086.7,3086.6,2.14412835]
["bitfinex-derivatives","ETHF0:USTF0",1765587820146,3.93612752,3086.7,3086.6,2.14412835]
["bitfinex-derivatives","ETHF0:USTF0",1765587820338,3.21052752,3086.7,3086.6,2.14412835]
["bitfinex-derivatives","ETHF0:USTF0",1765587822846,0.00272752,3086.7,3086.6,2.14412835]
["bitfinex-derivatives","ETHF0:USTF0",1765587827542,0.00272752,3086.7,3086.6,2.30609835]
["bitfinex-derivatives","ETHF0:USTF0",1765587828249,0.00272752,3086.7,3086.6,2.30554461]
["bitfinex-derivatives","ETHF0:USTF0",1765587829750,0.00272752,3086.7,3086.6,2.97871922]
["bitfinex-derivatives","ETHF0:USTF0",1765587831550,0.00272752,3086.7,3086.6,2.30554461]
["bitfinex-derivatives","ETHF0:USTF0",1765587834952,0.00272752,3086.7,3086.6,2.97871922]
["bitfinex-derivatives","ETHF0:USTF0",1765587835550,0.00272752,3086.7,3086.6,2.30554461]
["bitfinex-derivatives","ETHF0:USTF0",1765587838055,0.00272752,3086.7,3086.6,2.97871922]
["bitfinex-derivatives","ETHF0:USTF0",1765587841750,3.2078,3087.9,3087.8,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1765587841954,4.7344,3088.3,3088.2,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1765587842251,4.7344,3088.3,3088.2,2.19237461]
["bitfinex-derivatives","ETHF0:USTF0",1765587842458,3.2078,3088.3,3088.2,2.19237461]
["bitfinex-derivatives","ETHF0:USTF0",1765587842655,3.2108382,3088.3,3088.2,2.196228]
["bitfinex-derivatives","ETHF0:USTF0",1765587842845,4.7374382,3088.3,3088.2,2.196228]
["bitfinex-derivatives","ETHF0:USTF0",1765587843357,4.7374382,3088.3,3088.2,1.442528]
["bitfinex-derivatives","ETHF0:USTF0",1765587844156,4.7374382,3088.3,3088.2,0.677028]
["bitfinex-derivatives","ETHF0:USTF0",1765587844550,4.7374382,3088.3,3088.2,1.442528]
["bitfinex-derivatives","ETHF0:USTF0",1765587845759,4.7374382,3088.3,3088.2,0.677028]
["bitfinex-derivatives","ETHF0:USTF0",1765587847762,4.7374382,3088.3,3088.2,2.196228]
["bitfinex-derivatives","ETHF0:USTF0",1765587847959,3.9705382,3088.3,3088.2,2.196228]
["bitfinex-derivatives","ETHF0:USTF0",1765587848159,4.7374382,3088.3,3088.2,2.196228]
["bitfinex-derivatives","ETHF0:USTF0",1765587848462,0.0030382,3088.3,3088.2,6.07720261]
["bitfinex-derivatives","ETHF0:USTF0",1765587849566,0.0030382,3088.3,3088.2,6.23909261]
["bitfinex-derivatives","ETHF0:USTF0",1765587850561,0.7627382,3088.3,3088.2,6.23909261]
["bitfinex-derivatives","ETHF0:USTF0",1765587850760,0.0030382,3088.3,3088.2,6.23909261]
["bitfinex-derivatives","ETHF0:USTF0",1765587851158,0.0030382,3088.3,3088.2,5.565918]
["bitfinex-derivatives","ETHF0:USTF0",1765587851358,0.7627382,3088.3,3088.2,5.565918]
["bitfinex-derivatives","ETHF0:USTF0",1765587852159,0.0030382,3088.3,3088.2,5.565918]
["bitfinex-derivatives","ETHF0:USTF0",1765587852668,0.0030382,3088.3,3088.2,6.23909261]
["bitfinex-derivatives","ETHF0:USTF0",1765587852858,0.0030382,3088.3,3088.2,3.03129261]
["bitfinex-derivatives","ETHF0:USTF0",1765587853057,0.0030382,3088.3,3088.2,6.23909261]
["bitfinex-derivatives","ETHF0:USTF0",1765587853666,0.7627382,3088.3,3088.2,6.23909261]
["bitfinex-derivatives","ETHF0:USTF0",1765587853867,1.5296382,3088.3,3088.2,5.565918]
["bitfinex-derivatives","ETHF0:USTF0",1765587854167,0.7627382,3088.3,3088.2,5.565918]
["bitfinex-derivatives","ETHF0:USTF0",1765587854567,0.0030382,3088.3,3088.2,5.565918]
["bitfinex-derivatives","ETHF0:USTF0",1765587859069,0.0030382,3088.3,3088.2,5.56521664]
["bitfinex-derivatives","ETHF0:USTF0",1765587859768,1.5296382,3088.3,3088.2,5.40332664]
["bitfinex-derivatives","ETHF0:USTF0",1765587859973,1.5296382,3088.3,3088.2,3.88434121]
["bitfinex-derivatives","ETHF0:USTF0",1765587861075,1.5296382,3088.3,3088.2,5.41244121]
["bitfinex-derivatives","ETHF0:USTF0",1765587861674,0.0030382,3088.3,3088.2,6.08512903]
["bitfinex-derivatives","ETHF0:USTF0",1765587862675,0.0030382,3088.3,3088.2,5.41244121]
["bitfinex-derivatives","ETHF0:USTF0",1765587862974,1.4805382,3088.3,3088.2,5.41244121]
["bitfinex-derivatives","ETHF0:USTF0",1765587863573,1.4805382,3088.3,3088.2,4.64984121]
["bitfinex-derivatives","ETHF0:USTF0",1765587863775,1.4805382,3088.3,3088.2,5.42934121]
["bitfinex-derivatives","ETHF0:USTF0",1765587867778,0.7555382,3088.3,3088.2,5.42934121]
["bitfinex-derivatives","ETHF0:USTF0",1765587868974,1.4768382,3088.3,3088.2,5.42934121]
["bitfinex-derivatives","ETHF0:USTF0",1765587870881,1.4768382,3088.3,3088.2,0.00385339]
["bitfinex-derivatives","ETHF0:USTF0",1765587871081,4.6846382,3088.3,3088.2,0.00385339]
["bitfinex-derivatives","ETHF0:USTF0",1765587871478,3.2108382,3088.3,3088.2,1.54505339]
["bitfinex-derivatives","ETHF0:USTF0",1765587871680,0.0030382,3088.3,3088.2,1.54505339]
["bitfinex-derivatives","ETHF0:USTF0",1765587871980,0.7282382,3088.3,3088.2,1.54505339]
["bitfinex-derivatives","ETHF0:USTF0",1765587872478,1.4495382,3088.3,3088.2,1.54505339]
["bitfinex-derivatives","ETHF0:USTF0",1765587875686,1.4495382,3088.3,3088.2,0.00385339]
["bitfinex-derivatives","ETHF0:USTF0",1765587880592,2.12222602,3088.3,3088.2,0.00385339]
["bitfinex-derivatives","ETHF0:USTF0",1765587880888,1.8656,3088.0,3087.9,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1765587881087,1.4465,3087.6,3087.5,0.67268782]
["bitfinex-derivatives","ETHF0:USTF0",1765587881386,1.4465,3087.1,3087.0,5.1748]
["bitfinex-derivatives","ETHF0:USTF0",1765587881779,1.4465,3087.1,3087.0,5.17804091]
["bitfinex-derivatives","ETHF0:USTF0",1765587882382,1.4465,3087.1,3087.0,6.52341655]
["bitfinex-derivatives","ETHF0:USTF0",1765587882582,0.7252,3087.1,3087.0,6.52341655]
["bitfinex-derivatives","ETHF0:USTF0",1765587887393,1.4465,3087.5,3087.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1765587891503,1.4465,3087.5,3087.4,1.43478093]
["bitfinex-derivatives","ETHF0:USTF0",1765587891902,1.4465,3087.5,3087.4,2.21428093]
["bitfinex-derivatives","ETHF0:USTF0",1765587892704,1.4465,3087.5,3087.4,1.43478093]
["bitfinex-derivatives","ETHF0:USTF0",1765587892999,1.8649,3087.5,3087.4,0.67308093]
["bitfinex-derivatives","ETHF0:USTF0",1765587893297,0.7317,3087.3,3087.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1765587893500,4.21554562,3088.1,3087.5,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1765587893699,1.4821,3087.8,3087.7,2.14988093]
["bitfinex-derivatives","ETHF0:USTF0",1765587894003,1.4821,3087.8,3087.7,0.67308093]
["bitfinex-derivatives","ETHF0:USTF0",1765587894304,1.4821,3087.8,3087.7,2.14988093]
["bitfinex-derivatives","ETHF0:USTF0",1765587894495,1.4821,3087.8,3087.7,1.44668093]
["bitfinex-derivatives","ETHF0:USTF0",1765587896498,1.4821,3087.8,3087.7,2.14988093]
["bitfinex-derivatives","ETHF0:USTF0",1765587900405,0.7317,3087.8,3087.7,2.14988093]
["bitfinex-derivatives","ETHF0:USTF0",1765587900704,1.00774562,3088.1,3087.7,2.14988093]
["bitfinex-derivatives","ETHF0:USTF0",1765587900705,1.73944562,3088.1,3088.0,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1765587900895,0.7317,3087.8,3087.7,2.14988093]
["bitfinex-derivatives","ETHF0:USTF0",1765587901091,1.4821,3087.8,3087.7,2.14988093]
["bitfinex-derivatives","ETHF0:USTF0",1765587901400,1.4821,3087.8,3087.7,0.67308093]
["bitfinex-derivatives","ETHF0:USTF0",1765587901601,1.4821,3087.8,3087.7,1.44668093]
["bitfinex-derivatives","ETHF0:USTF0",1765587902209,1.4821,3087.8,3087.7,2.14988093]
["bitfinex-derivatives","ETHF0:USTF0",1765587903503,0.7317,3087.8,3087.7,2.14988093]
["bitfinex-derivatives","ETHF0:USTF0",1765587903705,4.6899,3088.2,3088.1,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765587903904,4.6899,3088.2,3088.1,2.14988093]
["bitfinex-derivatives","ETHF0:USTF0",1765587904101,4.6899,3088.2,3088.1,1.44668093]
["bitfinex-derivatives","ETHF0:USTF0",1765587904698,4.6899,3088.2,3088.1,2.14988093]
["bitfinex-derivatives","ETHF0:USTF0",1765587905506,1.4821,3088.2,3088.1,2.14988093]
["bitfinex-derivatives","ETHF0:USTF0",1765587905905,1.4821,3088.2,3088.1,1.44668093]
["bitfinex-derivatives","ETHF0:USTF0",1765587906102,1.4821,3088.2,3088.1,0.67308093]
["bitfinex-derivatives","ETHF0:USTF0",1765587908408,1.4821,3088.2,3088.1,1.44668093]
["bitfinex-derivatives","ETHF0:USTF0",1765587910911,5.3481,3088.2,3088.1,2.14988093]
["bitfinex-derivatives","ETHF0:USTF0",1765587911112,4.5977,3088.2,3088.1,2.14988093]
["bitfinex-derivatives","ETHF0:USTF0",1765587911813,3.866,3088.2,3088.1,2.14988093]
["bitfinex-derivatives","ETHF0:USTF0",1765587913417,4.5977,3088.2,3088.1,2.14988093]
["bitfinex-derivatives","ETHF0:USTF0",1765587913809,5.3481,3088.2,3088.1,2.14988093]
["bitfinex-derivatives","ETHF0:USTF0",1765587916912,1.4821,3088.2,3088.1,2.14988093]
["bitfinex-derivatives","ETHF0:USTF0",1765587918325,0.7317,3088.2,3088.1,2.14988093]
["bitfinex-derivatives","ETHF0:USTF0",1765587919219,0.7347382,3088.3,3088.2,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765587919614,1.5106382,3088.3,3088.2,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765587920623,0.7347382,3088.3,3088.2,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765587921317,0.0030382,3088.3,3088.2,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765587921927,0.0030382,3088.3,3088.2,2.16325434]
["bitfinex-derivatives","ETHF0:USTF0",1765587923425,0.7617382,3088.3,3088.2,2.16325434]
["bitfinex-derivatives","ETHF0:USTF0",1765587923722,0.0030382,3088.3,3088.2,2.16325434]
["bitfinex-derivatives","ETHF0:USTF0",1765587923924,0.0030382,3088.3,3088.2,2.16328824]
["bitfinex-derivatives","ETHF0:USTF0",1765587939628,0.7617382,3088.3,3088.2,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765587940338,0.0030382,3088.3,3088.2,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765587941437,0.7617382,3088.3,3088.2,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765587942337,0.0030382,3088.3,3088.2,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765587944938,0.7617382,3088.3,3088.2,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765587945842,1.4931382,3088.3,3088.2,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765587946942,0.7617382,3088.3,3088.2,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765587947840,1.4901,3088.2,3088.1,0.67258824]
["bitfinex-derivatives","ETHF0:USTF0",1765587948046,0.7587,3088.0,3087.9,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1765587948246,1.4931382,3088.3,3088.2,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765587953352,0.7617382,3088.3,3088.2,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765587957651,1.5146382,3088.3,3088.2,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765587958648,1.5146382,3088.3,3088.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765587958854,1.5332,3087.9,3087.8,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1765587959247,1.5332,3087.9,3087.8,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1765587960350,1.5332,3087.9,3087.8,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765587960550,1.5332,3087.9,3087.8,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1765587963160,0.7803,3087.9,3087.8,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1765587963456,1.5332,3087.9,3087.8,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1765587964358,1.5332,3087.9,3087.8,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1765587964751,1.5332,3087.9,3087.8,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765587968960,1.5362382,3088.3,3088.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1765587973263,5.4022382,3088.3,3088.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1765587974162,5.4022382,3088.3,3088.2,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765587979067,5.4022382,3088.3,3088.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1765587979367,1.5279,3088.1,3088.0,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1765587982571,0.7803,3088.1,3088.0,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1765587983272,5.3852382,3088.3,3088.2,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1765587984078,5.3852382,3088.3,3088.2,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1765587984278,5.3852382,3088.3,3088.2,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1765587989877,5.3852382,3088.3,3088.2,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1765587990078,1.5162,3088.1,3088.0,2.55113095]
["bitfinex-derivatives","ETHF0:USTF0",1765587991376,0.7481,3088.1,3088.0,2.55113095]
["bitfinex-derivatives","ETHF0:USTF0",1765587991577,4.6171382,3088.3,3088.2,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1765587993185,5.3852382,3088.3,3088.2,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1765587993986,4.6171382,3088.3,3088.2,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1765587994285,5.3852382,3088.3,3088.2,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1765587994586,4.6171382,3088.3,3088.2,2.11543095]
["bitfinex-derivatives","ETHF0:USTF0",1765587994776,5.3852382,3088.3,3088.2,2.11543095]
["bitfinex-derivatives","ETHF0:USTF0",1765587995978,4.6171382,3088.3,3088.2,2.11543095]
["bitfinex-derivatives","ETHF0:USTF0",1765587996986,0.7511382,3088.3,3088.2,2.11543095]
["bitfinex-derivatives","ETHF0:USTF0",1765587997178,1.5192382,3088.3,3088.2,2.11543095]
["bitfinex-derivatives","ETHF0:USTF0",1765588001086,0.7511382,3088.3,3088.2,2.11543095]
["bitfinex-derivatives","ETHF0:USTF0",1765588001283,1.5192382,3088.3,3088.2,2.11543095]
["bitfinex-derivatives","ETHF0:USTF0",1765588004385,1.5192382,3088.3,3088.2,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1765588004586,1.5162,3088.1,3087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765588004790,0.7481,3087.8,3087.7,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1765588006087,1.5162,3087.8,3087.7,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1765588008697,0.7481,3087.8,3087.7,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1765588009801,1.5162,3087.8,3087.7,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1765588010606,0.7481,3087.8,3087.7,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1765588011311,0.67576915,3088.3,3087.7,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1765588011610,1.4922382,3088.3,3088.2,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1765588013610,1.4922382,3088.3,3088.0,1.11403095]
["bitfinex-derivatives","ETHF0:USTF0",1765588014414,1.4892,3088.1,3088.0,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1765588014710,1.4892,3088.1,3088.0,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1765588015008,1.4892,3088.1,3088.0,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1765588016815,1.4892,3088.1,3088.0,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1765588018907,1.4892,3088.1,3088.0,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1765588020511,1.4892,3087.9,3087.8,2.11963095]
["bitfinex-derivatives","ETHF0:USTF0",1765588020908,1.4892,3087.9,3087.8,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1765588023117,0.755,3087.9,3087.8,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1765588025019,2.16204362,3088.2,3088.1,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1765588025528,1.4892,3088.2,3088.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1765588033234,1.4892,3088.2,3088.1,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1765588036435,1.4892,3088.2,3088.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1765588038135,1.4892,3088.1,3088.0,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1765588038338,1.4892,3087.6,3087.5,5.0898]
["bitfinex-derivatives","ETHF0:USTF0",1765588039037,1.4865,3087.8,3087.7,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765588039236,0.7476,3087.8,3087.7,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765588039832,1.4865,3087.8,3087.7,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765588046544,0.7476,3087.8,3087.7,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765588051551,4.6735,3088.0,3087.9,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765588052550,4.6735,3088.0,3087.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1765588052951,0.7228,3087.6,3087.5,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1765588053151,4.6735,3088.0,3087.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1765588053655,0.7228,3087.6,3087.5,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1765588055652,3.2078,3088.0,3087.5,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1765588055846,4.6735,3088.0,3087.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1765588056248,4.6735,3088.0,3087.9,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765588056449,3.2078,3088.0,3087.9,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765588058565,3.9306,3088.0,3087.9,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765588059063,0.7228,3088.0,3087.9,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765588059361,3.2108382,3088.3,3087.9,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765588059564,4.6765382,3088.3,3088.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1765588059764,5.64231186,3088.3,3088.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1765588063468,5.6424835,3088.3,3088.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1765588063863,5.6424835,3088.3,3088.2,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765588064170,5.6424835,3088.3,3088.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1765588064778,5.6424835,3088.3,3088.2,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765588065369,5.6424835,3088.3,3088.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1765588065772,5.6424835,3088.3,3088.2,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765588067676,5.6424835,3088.3,3088.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1765588068063,5.6424835,3088.3,3088.2,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765588071774,3.9336382,3088.3,3088.2,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765588072076,3.2108382,3088.3,3088.2,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765588072471,3.9136382,3088.3,3088.2,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765588073077,3.2108382,3088.3,3088.2,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765588073782,3.9136382,3088.3,3088.2,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765588073980,3.2108382,3088.3,3088.2,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765588074576,0.0030382,3088.3,3088.2,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765588076581,0.0030382,3088.3,3088.2,2.1545621]
["bitfinex-derivatives","ETHF0:USTF0",1765588080485,0.7058382,3088.3,3088.2,2.1545621]
["bitfinex-derivatives","ETHF0:USTF0",1765588082690,1.4442382,3088.3,3088.2,2.1545621]
["bitfinex-derivatives","ETHF0:USTF0",1765588084089,0.7058382,3088.3,3088.2,2.1545621]
["bitfinex-derivatives","ETHF0:USTF0",1765588084691,0.7058382,3088.3,3088.2,2.15420499]
["bitfinex-derivatives","ETHF0:USTF0",1765588086990,0.0030382,3088.3,3088.2,2.15420499]
["bitfinex-derivatives","ETHF0:USTF0",1765588087991,0.7058382,3088.3,3088.2,2.15420499]
["bitfinex-derivatives","ETHF0:USTF0",1765588089894,0.0030382,3088.3,3088.2,2.15420499]
["bitfinex-derivatives","ETHF0:USTF0",1765588097103,0.0030382,3088.3,3088.2,2.82670998]
["bitfinex-derivatives","ETHF0:USTF0",1765588097297,0.0030382,3088.3,3088.2,2.15420499]
["bitfinex-derivatives","ETHF0:USTF0",1765588097998,0.0030382,3088.3,3088.2,5.36200499]
["bitfinex-derivatives","ETHF0:USTF0",1765588101909,1.4896382,3088.3,3088.2,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1765588103312,1.4896382,3088.3,3088.2,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1765588103910,1.4896382,3088.3,3088.2,2.22074587]
["bitfinex-derivatives","ETHF0:USTF0",1765588104508,0.7543382,3088.3,3088.2,2.22074587]
["bitfinex-derivatives","ETHF0:USTF0",1765588105310,0.0030382,3088.3,3088.2,2.22074587]
["bitfinex-derivatives","ETHF0:USTF0",1765588116921,0.0030382,3088.3,3088.2,2.22066725]
["bitfinex-derivatives","ETHF0:USTF0",1765588125925,0.0030382,3088.3,3088.2,2.38255725]
["bitfinex-derivatives","ETHF0:USTF0",1765588139641,0.0030382,3088.3,3088.2,3.0550245]
["bitfinex-derivatives","ETHF0:USTF0",1765588148246,3.9273,3089.0,3088.9,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1765588148643,4.694,3089.0,3088.9,2.20976725]
["bitfinex-derivatives","ETHF0:USTF0",1765588148841,4.694,3089.0,3088.9,2.2095789]
["bitfinex-derivatives","ETHF0:USTF0",1765588149040,4.6974717,3089.0,3088.9,2.2095789]
["bitfinex-derivatives","ETHF0:USTF0",1765588149443,4.6974717,3089.0,3088.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1765588150451,3.9307717,3089.0,3088.9,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1765588150759,3.2112717,3089.0,3088.9,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1765588151346,3.9307717,3089.0,3088.9,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1765588155261,4.6974717,3089.0,3088.9,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1765588156257,4.6974717,3089.0,3088.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1765588157055,4.6974717,3089.0,3088.9,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1765588158961,3.9307717,3089.0,3088.9,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1765588159160,4.6974717,3089.0,3088.9,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1765588160664,1.4896717,3089.0,3088.9,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1765588166667,0.7108717,3089.0,3088.9,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1765588167058,1.4852717,3089.0,3088.9,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1765588169560,0.0034717,3089.0,3088.9,5.57924145]
["bitfinex-derivatives","ETHF0:USTF0",1765588169765,0.0034717,3089.0,3088.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1765588170165,0.0034717,3089.0,3088.9,5.57924145]
["bitfinex-derivatives","ETHF0:USTF0",1765588170365,0.0034717,3089.0,3088.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1765588171668,0.0034717,3089.0,3088.9,5.16283704]
["bitfinex-derivatives","ETHF0:USTF0",1765588173671,4.6896,3089.7,3089.6,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1765588173973,4.6896,3089.7,3089.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1765588174773,4.69285149,3089.7,3089.6,0.78392767]
["bitfinex-derivatives","ETHF0:USTF0",1765588175167,4.69285149,3089.7,3089.6,0.00372767]
["bitfinex-derivatives","ETHF0:USTF0",1765588175364,4.69285149,3089.7,3089.6,0.78392767]
["bitfinex-derivatives","ETHF0:USTF0",1765588177378,4.69285149,3089.7,3089.6,0.00372767]
["bitfinex-derivatives","ETHF0:USTF0",1765588179979,1.48505149,3089.7,3089.6,0.00372767]
["bitfinex-derivatives","ETHF0:USTF0",1765588180978,1.48505149,3089.7,3089.6,0.78392767]
["bitfinex-derivatives","ETHF0:USTF0",1765588181379,1.48505149,3089.7,3089.6,1.51872767]
["bitfinex-derivatives","ETHF0:USTF0",1765588185583,0.00325149,3089.7,3089.6,1.51872767]
["bitfinex-derivatives","ETHF0:USTF0",1765588197997,1.54445149,3089.7,3089.6,0.78392767]
["bitfinex-derivatives","ETHF0:USTF0",1765588198297,1.54445149,3089.7,3089.6,0.75422767]
["bitfinex-derivatives","ETHF0:USTF0",1765588198498,1.54445149,3089.7,3089.6,1.49092767]
["bitfinex-derivatives","ETHF0:USTF0",1765588201801,1.54445149,3089.7,3089.6,0.75422767]
["bitfinex-derivatives","ETHF0:USTF0",1765588202095,1.54445149,3089.7,3089.6,0.00372767]
["bitfinex-derivatives","ETHF0:USTF0",1765588208418,1.54445149,3089.7,3089.6,0.75422767]
["bitfinex-derivatives","ETHF0:USTF0",1765588208711,1.54445149,3089.7,3089.6,0.00372767]
["bitfinex-derivatives","ETHF0:USTF0",1765588214016,2.21649289,3089.7,3089.6,0.00372767]
["bitfinex-derivatives","ETHF0:USTF0",1765588214716,1.54445149,3089.7,3089.6,0.00372767]
["bitfinex-derivatives","ETHF0:USTF0",1765588218419,1.54445149,3089.7,3089.6,0.75422767]
["bitfinex-derivatives","ETHF0:USTF0",1765588219218,1.54445149,3089.7,3089.6,1.49092767]
["bitfinex-derivatives","ETHF0:USTF0",1765588233423,0.77575149,3089.7,3089.6,1.49092767]
["bitfinex-derivatives","ETHF0:USTF0",1765588234025,1.51575149,3089.7,3089.6,1.49092767]
["bitfinex-derivatives","ETHF0:USTF0",1765588234721,0.00325149,3089.7,3089.6,1.49092767]
["bitfinex-derivatives","ETHF0:USTF0",1765588235224,0.77245149,3089.7,3089.6,1.49092767]
["bitfinex-derivatives","ETHF0:USTF0",1765588235426,1.51245149,3089.7,3089.6,1.49092767]
["bitfinex-derivatives","ETHF0:USTF0",1765588246640,1.51245149,3089.7,3089.6,2.162912]
["bitfinex-derivatives","ETHF0:USTF0",1765588247936,0.00325149,3089.7,3089.6,2.162912]
["bitfinex-derivatives","ETHF0:USTF0",1765588248842,0.77245149,3089.7,3089.6,2.162912]
["bitfinex-derivatives","ETHF0:USTF0",1765588250139,0.00325149,3089.7,3089.6,2.162912]
["bitfinex-derivatives","ETHF0:USTF0",1765588257953,0.74185149,3089.7,3089.6,1.49092767]
["bitfinex-derivatives","ETHF0:USTF0",1765588258250,0.74185149,3089.7,3089.6,2.162912]
["bitfinex-derivatives","ETHF0:USTF0",1765588258452,0.00325149,3089.7,3089.6,2.162912]
["bitfinex-derivatives","ETHF0:USTF0",1765588259946,1.47335149,3089.7,3089.6,2.162912]
["bitfinex-derivatives","ETHF0:USTF0",1765588260453,1.47335149,3089.7,3089.6,0.74232767]
["bitfinex-derivatives","ETHF0:USTF0",1765588260646,1.47335149,3089.7,3089.6,1.49112767]
["bitfinex-derivatives","ETHF0:USTF0",1765588263860,1.47335149,3089.7,3089.6,0.74232767]
["bitfinex-derivatives","ETHF0:USTF0",1765588265353,1.47335149,3089.7,3089.6,0.00372767]
["bitfinex-derivatives","ETHF0:USTF0",1765588265752,2.14533582,3089.7,3089.6,0.00372767]
["bitfinex-derivatives","ETHF0:USTF0",1765588265957,1.4701,3089.4,3089.3,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1765588266563,1.4701,3089.1,3089.0,0.67198433]
["bitfinex-derivatives","ETHF0:USTF0",1765588267061,1.4701,3089.1,3089.0,0.67553344]
["bitfinex-derivatives","ETHF0:USTF0",1765588267651,1.4701,3089.1,3089.0,1.41413344]
["bitfinex-derivatives","ETHF0:USTF0",1765588268154,1.4701,3089.1,3089.0,0.00354911]
["bitfinex-derivatives","ETHF0:USTF0",1765588268360,1.4701,3089.1,3089.0,0.74214911]
["bitfinex-derivatives","ETHF0:USTF0",1765588268657,1.4701,3089.1,3089.0,1.49094911]
["bitfinex-derivatives","ETHF0:USTF0",1765588268863,1.4701,3089.1,3089.0,1.94204911]
["bitfinex-derivatives","ETHF0:USTF0",1765588271852,3.9464,3089.4,3089.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765588272054,4.6779,3089.4,3089.3,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1765588272260,4.6779,3089.4,3089.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765588272859,1.4701,3089.4,3089.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765588273059,4.6779,3089.4,3089.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765588274261,1.4701,3089.2,3089.1,2.15938433]
["bitfinex-derivatives","ETHF0:USTF0",1765588279164,1.4701,3089.2,3089.1,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765588279865,1.467,3089.1,3089.0,0.67578375]
["bitfinex-derivatives","ETHF0:USTF0",1765588280066,1.467,3089.1,3089.0,1.43508375]
["bitfinex-derivatives","ETHF0:USTF0",1765588280255,1.467,3089.1,3089.0,2.64888375]
["bitfinex-derivatives","ETHF0:USTF0",1765588281168,0.7488,3089.1,3089.0,2.64888375]
["bitfinex-derivatives","ETHF0:USTF0",1765588284962,0.4189,3089.5,3089.0,2.64888375]
["bitfinex-derivatives","ETHF0:USTF0",1765588285169,0.7641,3089.3,3089.2,5.41003464]
["bitfinex-derivatives","ETHF0:USTF0",1765588286370,2.17253464,3089.6,3089.5,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1765588286757,2.17253464,3089.6,3089.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1765588286962,0.7641,3089.3,3089.2,5.41003464]
["bitfinex-derivatives","ETHF0:USTF0",1765588289973,0.7641,3089.3,3089.2,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765588290971,0.00325149,3089.7,3089.2,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1765588291573,1.50355149,3089.7,3089.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765588291765,1.50355149,3089.7,3089.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1765588291966,1.50355149,3089.7,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765588292367,0.00325149,3089.7,3089.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765588292674,0.76735149,3089.7,3089.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765588292972,1.50355149,3089.7,3089.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765588296270,0.76735149,3089.7,3089.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765588296668,1.50355149,3089.7,3089.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765588298275,0.00325149,3089.7,3089.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765588311487,0.00325149,3089.7,3089.6,2.2018942]
["bitfinex-derivatives","ETHF0:USTF0",1765588311884,0.76735149,3089.7,3089.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765588313691,0.00325149,3089.7,3089.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765588324406,1.48685149,3089.7,3089.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765588324807,0.71325149,3089.7,3089.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765588326305,0.00325149,3089.7,3089.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765588328105,0.71325149,3089.7,3089.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765588329306,0.00325149,3089.7,3089.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1765588335412,0.00325149,3089.7,3089.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765588335713,0.71325149,3089.7,3089.6,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765588336615,0.00325149,3089.7,3089.6,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765588347518,0.00325149,3089.7,3089.6,1.65152]
["bitfinex-derivatives","ETHF0:USTF0",1765588350623,0.00325149,3089.7,3089.6,2.32343182]
["bitfinex-derivatives","ETHF0:USTF0",1765588351930,0.00325149,3089.7,3089.6,2.32337812]
["bitfinex-derivatives","ETHF0:USTF0",1765588353127,0.00325149,3089.7,3089.6,1.65152]
["bitfinex-derivatives","ETHF0:USTF0",1765588353333,0.00325149,3089.7,3089.6,2.32337812]
["bitfinex-derivatives","ETHF0:USTF0",1765588353528,0.00325149,3089.7,3089.6,1.65152]
["bitfinex-derivatives","ETHF0:USTF0",1765588353734,0.73725149,3089.7,3089.6,2.32337812]
["bitfinex-derivatives","ETHF0:USTF0",1765588355226,0.00325149,3089.7,3089.6,2.32337812]
["bitfinex-derivatives","ETHF0:USTF0",1765588375352,0.00325149,3089.7,3089.6,2.32331379]
["bitfinex-derivatives","ETHF0:USTF0",1765588379255,1.48095149,3089.7,3089.6,0.90592]
["bitfinex-derivatives","ETHF0:USTF0",1765588379453,1.48095149,3089.7,3089.6,0.83361379]
["bitfinex-derivatives","ETHF0:USTF0",1765588379851,1.48095149,3089.7,3089.6,1.59591379]
["bitfinex-derivatives","ETHF0:USTF0",1765588380054,1.4777,3089.1,3089.0,3.21134911]
["bitfinex-derivatives","ETHF0:USTF0",1765588380253,1.4777,3089.1,3089.0,5.15134911]
["bitfinex-derivatives","ETHF0:USTF0",1765588381053,1.4777,3089.1,3089.0,3.97364911]
["bitfinex-derivatives","ETHF0:USTF0",1765588381254,1.4777,3089.1,3089.0,3.8831429]
["bitfinex-derivatives","ETHF0:USTF0",1765588381656,1.4777,3089.1,3089.0,5.8231429]
["bitfinex-derivatives","ETHF0:USTF0",1765588382150,1.4777,3089.1,3089.0,5.0868429]
["bitfinex-derivatives","ETHF0:USTF0",1765588384866,1.4777,3089.1,3089.0,4.6454429]
["bitfinex-derivatives","ETHF0:USTF0",1765588385868,1.4777,3089.1,3089.0,5.8231429]
["bitfinex-derivatives","ETHF0:USTF0",1765588388578,1.4777,3089.1,3089.0,2.6153429]
["bitfinex-derivatives","ETHF0:USTF0",1765588395181,1.4777,3089.1,3089.0,1.94354911]
["bitfinex-derivatives","ETHF0:USTF0",1765588395481,1.4777,3089.1,3089.0,0.00354911]
["bitfinex-derivatives","ETHF0:USTF0",1765588395670,1.8955,3089.0,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765588395977,2.56729379,3089.0,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765588396476,2.14949379,3089.0,3088.9,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1765588396675,2.14949379,3089.0,3088.9,3.9724604]
["bitfinex-derivatives","ETHF0:USTF0",1765588397682,2.56729379,3089.0,3088.9,3.2101604]
["bitfinex-derivatives","ETHF0:USTF0",1765588399382,2.56729379,3089.0,3088.9,3.9724604]
["bitfinex-derivatives","ETHF0:USTF0",1765588399583,3.866,3089.4,3088.9,4.6758604]
["bitfinex-derivatives","ETHF0:USTF0",1765588399781,6.00269379,3089.4,3089.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765588400284,0.7436,3089.1,3089.0,2.55039379]
["bitfinex-derivatives","ETHF0:USTF0",1765588403685,1.4649,3089.1,3089.0,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1765588415593,1.973,3089.5,3089.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1765588416288,0.7772,3089.1,3089.0,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1765588416900,0.4164,3089.5,3089.0,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1765588418198,1.973,3089.5,3089.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1765588419094,1.5566,3089.5,3089.4,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765588419796,1.5566,3089.5,3089.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1765588430508,0.7772,3089.2,3089.1,4.7191]
["bitfinex-derivatives","ETHF0:USTF0",1765588430806,1.4985,3089.2,3089.1,4.7191]
["bitfinex-derivatives","ETHF0:USTF0",1765588431000,1.4985,3089.2,3089.1,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1765588431307,1.4985,3089.2,3089.1,4.7191]
["bitfinex-derivatives","ETHF0:USTF0",1765588433805,0.7772,3089.2,3089.1,4.7191]
["bitfinex-derivatives","ETHF0:USTF0",1765588438812,1.4985,3089.2,3089.1,4.7191]
["bitfinex-derivatives","ETHF0:USTF0",1765588441718,0.7772,3089.2,3089.1,4.7191]
["bitfinex-derivatives","ETHF0:USTF0",1765588443616,1.4985,3089.2,3089.1,4.7191]
["bitfinex-derivatives","ETHF0:USTF0",1765588444505,1.4985,3089.2,3089.1,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1765588450315,1.4846,3089.1,3089.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1765588450522,1.4846,3089.0,3088.9,3.2101604]
["bitfinex-derivatives","ETHF0:USTF0",1765588450722,1.4846,3089.0,3088.9,3.9251604]
["bitfinex-derivatives","ETHF0:USTF0",1765588451418,1.4846,3089.0,3088.9,4.7045604]
["bitfinex-derivatives","ETHF0:USTF0",1765588452219,0.7633,3089.0,3088.9,4.7045604]
["bitfinex-derivatives","ETHF0:USTF0",1765588462529,0.7478,3089.1,3089.0,1.9713]
["bitfinex-derivatives","ETHF0:USTF0",1765588463030,2.20009365,3089.4,3089.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1765588463730,2.20009365,3089.4,3089.3,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1765588465529,2.20009365,3089.4,3089.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1765588470532,0.7478,3089.1,3089.0,1.9713]
["bitfinex-derivatives","ETHF0:USTF0",1765588472237,1.42010533,3089.2,3089.1,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1765588476544,4.6138,3089.5,3089.4,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1765588476739,6.06610533,3089.5,3089.4,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1765588477247,6.06610533,3089.5,3089.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1765588477843,6.06610533,3089.5,3089.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765588478147,2.20010533,3089.1,3089.0,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1765588478343,2.20010533,3089.1,3089.0,1.9713]
["bitfinex-derivatives","ETHF0:USTF0",1765588480846,2.20010533,3089.1,3089.0,5.1791]
["bitfinex-derivatives","ETHF0:USTF0",1765588482345,1.42010533,3089.1,3089.0,5.1791]
["bitfinex-derivatives","ETHF0:USTF0",1765588496057,1.42010533,3089.1,3089.0,1.9713]
["bitfinex-derivatives","ETHF0:USTF0",1765588496254,1.42010533,3089.1,3089.0,5.1791]
["bitfinex-derivatives","ETHF0:USTF0",1765588496554,1.42010533,3089.1,3089.0,1.9713]
["bitfinex-derivatives","ETHF0:USTF0",1765588496755,1.42010533,3089.1,3089.0,5.1791]
["bitfinex-derivatives","ETHF0:USTF0",1765588497157,2.18030533,3089.1,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765588497359,2.18030533,3089.1,3089.0,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1765588497657,2.18030533,3089.1,3089.0,4.6501]
["bitfinex-derivatives","ETHF0:USTF0",1765588498153,2.18030533,3089.1,3089.0,5.0757]
["bitfinex-derivatives","ETHF0:USTF0",1765588499350,1.42010533,3089.1,3089.0,5.0757]
["bitfinex-derivatives","ETHF0:USTF0",1765588500558,2.18030533,3089.1,3089.0,5.0757]
["bitfinex-derivatives","ETHF0:USTF0",1765588501350,2.85261066,3089.1,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765588503363,2.85297538,3089.1,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765588503662,2.85297538,3089.1,3089.0,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1765588503861,2.18048769,3089.1,3089.0,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1765588504664,2.18048769,3089.1,3089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765588505665,1.42028769,3089.1,3089.0,5.0757]
["bitfinex-derivatives","ETHF0:USTF0",1765588506067,2.18048769,3089.1,3089.0,5.0757]
["bitfinex-derivatives","ETHF0:USTF0",1765588506871,2.18048769,3089.1,3089.0,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1765588507675,1.42028769,3089.1,3089.0,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1765588507881,0.67248769,3089.1,3089.0,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1765588508074,1.40728769,3089.1,3089.0,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1765588508474,2.16748769,3089.1,3089.0,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1765588512670,1.40728769,3089.1,3089.0,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1765588513375,2.16748769,3089.1,3089.0,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1765588517472,2.83997538,3089.1,3089.0,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1765588518474,2.83997538,3089.1,3089.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1765588519475,2.83997538,3089.1,3089.0,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1765588523088,2.16748769,3089.1,3089.0,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1765588524091,1.9026,3089.0,3088.9,3.2101604]
["bitfinex-derivatives","ETHF0:USTF0",1765588524490,1.4835,3089.0,3088.9,3.9755604]
["bitfinex-derivatives","ETHF0:USTF0",1765588527788,1.4835,3089.0,3088.9,0.7677604]
["bitfinex-derivatives","ETHF0:USTF0",1765588527989,1.4835,3089.0,3088.9,3.9755604]
["bitfinex-derivatives","ETHF0:USTF0",1765588529093,1.4835,3089.0,3088.9,3.2101604]
["bitfinex-derivatives","ETHF0:USTF0",1765588529094,1.9026,3089.0,3088.9,3.2101604]
["bitfinex-derivatives","ETHF0:USTF0",1765588531888,2.57518727,3089.0,3088.9,3.2101604]
["bitfinex-derivatives","ETHF0:USTF0",1765588533397,2.15608727,3089.0,3088.9,3.9755604]
["bitfinex-derivatives","ETHF0:USTF0",1765588533597,2.15608727,3089.0,3088.9,4.7483604]
["bitfinex-derivatives","ETHF0:USTF0",1765588534393,1.4835,3089.0,3088.9,4.7483604]
["bitfinex-derivatives","ETHF0:USTF0",1765588534602,1.40638727,3089.1,3089.0,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1765588534900,3.13939221,3089.1,3089.0,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1765588535599,3.13929658,3089.1,3089.0,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1765588536401,2.15599164,3089.1,3089.0,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1765588537792,3.866,3089.5,3089.4,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1765588537989,4.84911912,3089.5,3089.4,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1765588538398,4.5998,3089.5,3089.4,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1765588538802,3.866,3089.5,3089.4,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1765588539201,4.5998,3089.5,3089.4,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1765588540099,3.866,3089.5,3089.4,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1765588540600,4.5998,3089.5,3089.4,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1765588540799,5.3495,3089.5,3089.4,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1765588544402,4.5998,3089.5,3089.4,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1765588553613,5.3495,3089.5,3089.4,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1765588566930,5.3495,3089.5,3089.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1765588567330,6.32433797,3089.5,3089.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1765588568233,6.32453797,3089.5,3089.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1765588572132,6.32453797,3089.5,3089.4,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765588577435,5.3497,3089.5,3089.4,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1765588583936,5.3497,3089.5,3089.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1765588591347,5.3497,3089.5,3089.4,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765588591946,5.3497,3089.5,3089.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1765588593748,5.3497,3089.5,3089.4,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765588594050,4.6423,3089.5,3089.4,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765588595449,5.3909,3089.5,3089.4,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765588598254,4.6423,3089.5,3089.4,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765588600252,5.3909,3089.5,3089.4,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765588600648,6.06295406,3089.5,3089.4,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765588601856,1.4597,3089.2,3089.1,4.6755]
["bitfinex-derivatives","ETHF0:USTF0",1765588602250,0.7111,3089.2,3089.1,4.6755]
["bitfinex-derivatives","ETHF0:USTF0",1765588603559,1.4597,3089.2,3089.1,4.6755]
["bitfinex-derivatives","ETHF0:USTF0",1765588604363,1.4597,3089.2,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765588605259,1.4597,3089.2,3089.1,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1765588606863,1.4597,3089.2,3089.1,4.6755]
["bitfinex-derivatives","ETHF0:USTF0",1765588607661,1.4597,3089.2,3089.1,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1765588609863,1.4597,3089.2,3089.1,4.6755]
["bitfinex-derivatives","ETHF0:USTF0",1765588612467,1.42565406,3089.3,3089.2,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765588613165,2.17955406,3089.3,3089.2,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765588614766,0.67205406,3089.3,3089.2,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765588614965,5.3735,3089.5,3089.4,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765588615158,6.04555406,3089.5,3089.4,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765588621269,6.04555406,3089.5,3089.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1765588629281,6.04555406,3089.5,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765588629875,0.7536,3089.2,3089.1,4.7106]
["bitfinex-derivatives","ETHF0:USTF0",1765588630976,0.7536,3089.2,3089.1,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765588631179,0.7536,3089.2,3089.1,4.7106]
["bitfinex-derivatives","ETHF0:USTF0",1765588631474,3.866,3089.5,3089.4,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765588631684,3.866,3089.5,3089.4,2.17485406]
["bitfinex-derivatives","ETHF0:USTF0",1765588631886,4.6196,3089.5,3089.4,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765588632385,0.7536,3089.5,3089.4,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765588633488,1.5075,3089.5,3089.4,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765588633984,0.7536,3089.5,3089.4,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765588639788,1.5224,3089.5,3089.4,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765588639988,2.19440252,3089.5,3089.4,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765588640188,1.5457,3089.2,3089.1,4.6546]
["bitfinex-derivatives","ETHF0:USTF0",1765588640392,2.21770252,3089.2,3089.1,4.6546]
["bitfinex-derivatives","ETHF0:USTF0",1765588640685,1.5457,3089.2,3089.1,4.6546]
["bitfinex-derivatives","ETHF0:USTF0",1765588649394,0.7769,3089.2,3089.1,4.6546]
["bitfinex-derivatives","ETHF0:USTF0",1765588664312,2.18542493,3089.5,3089.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1765588665310,2.18544468,3089.5,3089.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1765588665500,0.735,3089.2,3089.1,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1765588665702,1.40724468,3089.2,3089.1,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1765588674015,0.735,3089.2,3089.1,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1765588674315,1.41714468,3089.3,3089.2,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1765588676003,2.14414468,3089.3,3089.2,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1765588677016,1.41714468,3089.3,3089.2,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1765588682920,0.7449,3089.3,3089.2,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1765588683518,0.67224468,3089.4,3089.3,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1765588683718,0.00325149,3089.7,3089.6,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1765588684017,1.47515149,3089.7,3089.6,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1765588696118,2.14725045,3089.7,3089.6,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1765588710535,1.4924,3089.4,3089.3,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1765588712037,1.4924,3089.4,3089.3,4.7284]
["bitfinex-derivatives","ETHF0:USTF0",1765588712744,2.16775045,3089.7,3089.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1765588714037,2.16776029,3089.7,3089.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1765588714440,1.49565149,3089.7,3089.6,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765588714633,2.16776029,3089.7,3089.6,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765588715444,1.4924,3089.6,3089.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1765588719649,2.16776029,3089.7,3089.6,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765588720652,1.41986029,3089.7,3089.6,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765588721152,2.16776029,3089.7,3089.6,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765588721751,0.74775149,3089.7,3089.6,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765588721946,1.41986029,3089.7,3089.6,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765588722650,2.16776029,3089.7,3089.6,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765588724251,1.4924,3089.6,3089.0,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1765588724549,1.4924,3089.6,3089.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1765588725752,2.1645088,3089.6,3089.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1765588728159,2.16459743,3089.6,3089.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1765588740377,2.16459743,3089.6,3089.5,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765588740974,2.16459743,3089.6,3089.5,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1765588743779,0.00325149,3089.7,3089.6,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1765588743976,0.67544892,3089.7,3089.6,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1765588744378,1.41504892,3089.7,3089.6,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1765588744581,2.14594892,3089.7,3089.6,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1765588746179,2.14594892,3089.7,3089.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1765588747379,2.14594892,3089.7,3089.6,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1765588751082,6.01194892,3089.7,3089.6,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1765588756774,6.01194892,3089.7,3089.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1765588756975,1.4705,3089.6,3089.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1765588757381,4.60885149,3089.7,3089.6,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1765588757680,6.01194892,3089.7,3089.6,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1765588760293,6.0118794,3089.7,3089.6,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1765588768794,6.0118794,3089.7,3089.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1765588769005,1.4883,3089.6,3089.5,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1765588769197,1.4883,3089.6,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765588769397,1.4883,3089.6,3089.5,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1765588769803,1.4883,3089.6,3089.5,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765588770302,1.4883,3089.6,3089.5,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1765588770504,0.7581,3089.6,3089.5,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1765588773002,1.4883,3089.6,3089.5,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1765588773408,0.7581,3089.6,3089.5,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1765588776107,4.62735149,3089.7,3089.6,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765588779607,5.35755149,3089.7,3089.6,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765588781909,3.86925149,3089.7,3089.6,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765588782208,4.62735149,3089.7,3089.6,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765588782505,5.35755149,3089.7,3089.6,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765588783708,1.49155149,3089.7,3089.6,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765588788314,0.76135149,3089.7,3089.6,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765588788515,1.49155149,3089.7,3089.6,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765588821842,1.52865149,3089.7,3089.6,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765588828348,1.52865149,3089.7,3089.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1765588830340,0.00325149,3089.7,3089.6,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765588830551,4.7028,3090.5,3090.4,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765588830847,5.68231866,3090.5,3090.4,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765588831247,1.9127,3090.0,3089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765588831452,1.495,3089.6,3089.5,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1765588833756,0.7277,3089.6,3089.5,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1765588835147,2.167101,3089.8,3089.7,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765588835858,2.16707838,3089.8,3089.7,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765588842259,2.16707838,3089.8,3089.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1765588848360,2.16707838,3089.8,3089.7,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765588850973,1.495,3089.8,3089.7,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765588851163,0.7277,3089.8,3089.7,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765588851960,1.4698,3089.8,3089.7,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765588856073,0.7277,3089.8,3089.7,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765588857672,1.39977347,3089.8,3089.7,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765588858976,2.14187347,3089.8,3089.7,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765588860570,0.7277,3089.8,3089.7,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765588860770,1.4698,3089.8,3089.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1765588860972,1.4957,3089.6,3089.5,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1765588861171,2.16777347,3089.6,3089.5,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1765588861981,2.16777347,3089.6,3089.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1765588862173,1.4957,3089.6,3089.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1765588862368,2.16777347,3089.6,3089.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1765588864185,2.16777347,3089.6,3089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765588864186,1.4957,3089.5,3089.4,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1765588866479,1.4957,3089.5,3089.4,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1765588868485,1.4957,3089.3,3089.2,4.7257]
["bitfinex-derivatives","ETHF0:USTF0",1765588868682,2.16777347,3089.3,3089.2,4.7257]
["bitfinex-derivatives","ETHF0:USTF0",1765588868889,2.16777347,3089.5,3089.4,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765588869488,1.42567347,3089.5,3089.4,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765588869988,2.16777347,3089.5,3089.4,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765588871694,1.42567347,3089.5,3089.4,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765588880495,0.7536,3089.5,3089.4,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765588880683,5.29387347,3089.7,3089.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1765588880884,6.00467347,3089.7,3089.6,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765588889699,6.00469201,3089.7,3089.6,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1765588890202,1.4885,3089.2,3089.1,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765588890390,0.7777,3089.2,3089.1,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765588890595,2.16059201,3089.4,3089.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765588895909,1.4885,3089.4,3089.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765588898311,1.4885,3089.4,3089.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1765588898713,1.4885,3089.4,3089.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765588903516,1.4885,3089.4,3089.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1765588903916,1.4885,3089.4,3089.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765588904916,0.7777,3089.4,3089.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765588906419,1.4885,3089.4,3089.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765588910013,0.67220328,3089.6,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765588910014,1.4885,3089.3,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765588910522,1.4885,3089.3,3089.2,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1765588910721,1.4885,3089.3,3089.2,4.7503]
["bitfinex-derivatives","ETHF0:USTF0",1765588915826,2.16070328,3089.3,3089.2,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1765588916017,2.16070328,3089.3,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765588916218,2.16070328,3089.3,3089.2,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1765588919426,2.16070328,3089.3,3089.2,4.7485]
["bitfinex-derivatives","ETHF0:USTF0",1765588920526,2.16070328,3089.3,3089.2,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1765588920723,2.16070328,3089.3,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765588921123,1.9443,3089.0,3088.9,0.0023604]
["bitfinex-derivatives","ETHF0:USTF0",1765588921329,5.82430328,3089.0,3088.9,0.0023604]
["bitfinex-derivatives","ETHF0:USTF0",1765588923627,5.82469414,3089.0,3088.9,0.0023604]
["bitfinex-derivatives","ETHF0:USTF0",1765588925226,2.61689414,3089.0,3088.9,0.0023604]
["bitfinex-derivatives","ETHF0:USTF0",1765588925427,5.82469414,3089.0,3088.9,0.0023604]
["bitfinex-derivatives","ETHF0:USTF0",1765588926424,9.69069414,3089.0,3088.9,0.0023604]
["bitfinex-derivatives","ETHF0:USTF0",1765588929829,1.5252,3088.7,3088.6,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1765588930031,2.19779414,3088.7,3088.6,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1765588930931,2.19779414,3088.7,3088.6,0.00858942]
["bitfinex-derivatives","ETHF0:USTF0",1765588935942,2.19779414,3088.7,3088.6,1.54928942]
["bitfinex-derivatives","ETHF0:USTF0",1765588936138,2.19779414,3088.7,3088.6,0.77058942]
["bitfinex-derivatives","ETHF0:USTF0",1765588947754,2.19779414,3088.7,3088.6,0.00858942]
["bitfinex-derivatives","ETHF0:USTF0",1765588948154,2.19779414,3088.7,3088.6,0.75058942]
["bitfinex-derivatives","ETHF0:USTF0",1765588948453,2.19779414,3088.7,3088.6,0.00858942]
["bitfinex-derivatives","ETHF0:USTF0",1765588952150,0.67259414,3088.7,3088.6,1.52048942]
["bitfinex-derivatives","ETHF0:USTF0",1765588952354,3.9748,3089.6,3089.5,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1765588952550,3.2078,3089.6,3089.5,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1765588953254,0.00338079,3090.0,3089.5,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1765588953255,3.97818079,3090.0,3089.9,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1765588955358,4.68968079,3090.0,3089.9,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1765588955861,4.68968079,3090.0,3089.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1765588956053,4.68968079,3090.0,3089.9,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1765588959365,4.68968079,3090.0,3089.9,2.18383522]
["bitfinex-derivatives","ETHF0:USTF0",1765588960360,4.68968079,3090.0,3089.9,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1765588963960,4.68968079,3090.0,3089.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1765588964561,1.4785,3089.8,3089.7,2.18383522]
["bitfinex-derivatives","ETHF0:USTF0",1765588964862,1.4785,3089.8,3089.7,1.41393522]
["bitfinex-derivatives","ETHF0:USTF0",1765588965163,1.4785,3089.8,3089.7,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1765588968156,0.67193522,3089.9,3089.5,1.12433522]
["bitfinex-derivatives","ETHF0:USTF0",1765588968362,1.4785,3089.6,3089.5,2.63623522]
["bitfinex-derivatives","ETHF0:USTF0",1765588969959,0.767,3089.6,3089.5,2.63623522]
["bitfinex-derivatives","ETHF0:USTF0",1765588972166,1.5102,3089.4,3089.3,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1765588972563,0.7556,3089.4,3089.3,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1765588977770,0.7556,3089.4,3089.3,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765588981868,4.718,3089.9,3089.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765588982173,0.7556,3089.6,3089.5,2.60603522]
["bitfinex-derivatives","ETHF0:USTF0",1765588982374,1.5102,3089.6,3089.5,2.60603522]
["bitfinex-derivatives","ETHF0:USTF0",1765588986476,1.5102,3089.6,3089.5,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1765588998386,0.7556,3089.6,3089.5,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1765588998586,1.5102,3089.6,3089.5,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1765588999183,1.5102,3089.6,3089.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765588999384,1.5102,3089.6,3089.5,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1765589005299,1.5102,3089.6,3089.5,2.59822422]
["bitfinex-derivatives","ETHF0:USTF0",1765589005495,0.7556,3089.6,3089.5,2.59822422]
["bitfinex-derivatives","ETHF0:USTF0",1765589010299,1.4369,3088.9,3088.8,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1765589010491,1.4369,3088.9,3088.8,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1765589010895,1.4369,3088.9,3088.8,2.08742422]
["bitfinex-derivatives","ETHF0:USTF0",1765589014207,1.4369,3088.7,3088.6,2.09601364]
["bitfinex-derivatives","ETHF0:USTF0",1765589014407,1.4369,3088.7,3088.6,1.42388942]
["bitfinex-derivatives","ETHF0:USTF0",1765589015402,1.4369,3088.7,3088.6,0.72088942]
["bitfinex-derivatives","ETHF0:USTF0",1765589015802,1.4369,3088.7,3088.6,0.00858942]
["bitfinex-derivatives","ETHF0:USTF0",1765589017806,1.4369,3088.7,3088.6,0.72088942]
["bitfinex-derivatives","ETHF0:USTF0",1765589020409,1.4369,3088.7,3088.6,0.00858942]
["bitfinex-derivatives","ETHF0:USTF0",1765589030513,0.72,3088.2,3088.1,4.6609]
["bitfinex-derivatives","ETHF0:USTF0",1765589031519,0.72,3088.2,3088.1,4.66463213]
["bitfinex-derivatives","ETHF0:USTF0",1765589032816,0.00486057,3088.5,3088.1,3.95233213]
["bitfinex-derivatives","ETHF0:USTF0",1765589033021,1.50446057,3088.5,3088.4,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765589034716,0.72576057,3088.5,3088.4,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765589034916,0.00486057,3088.5,3088.4,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765589035117,0.00486057,3088.5,3088.4,2.1814428]
["bitfinex-derivatives","ETHF0:USTF0",1765589050638,0.00486057,3088.5,3088.4,2.18131483]
["bitfinex-derivatives","ETHF0:USTF0",1765589051539,0.00486057,3088.5,3088.4,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765589051741,0.72576057,3088.5,3088.4,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765589052135,0.00486057,3088.5,3088.4,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765589079860,0.00486057,3088.5,3088.4,2.18133061]
["bitfinex-derivatives","ETHF0:USTF0",1765589082965,0.00486057,3088.5,3088.4,2.18132522]
["bitfinex-derivatives","ETHF0:USTF0",1765589084271,0.00486057,3088.5,3088.4,2.85385044]
["bitfinex-derivatives","ETHF0:USTF0",1765589088669,0.00486057,3088.5,3088.4,6.06165044]
["bitfinex-derivatives","ETHF0:USTF0",1765589101379,0.00486057,3088.5,3088.4,5.38912522]
["bitfinex-derivatives","ETHF0:USTF0",1765589102182,0.00486057,3088.5,3088.4,6.06165044]
["bitfinex-derivatives","ETHF0:USTF0",1765589102779,0.00486057,3088.5,3088.4,4.7166]
["bitfinex-derivatives","ETHF0:USTF0",1765589102986,0.00486057,3088.5,3088.4,5.38912522]
["bitfinex-derivatives","ETHF0:USTF0",1765589106082,0.00486057,3088.5,3088.4,6.06165044]
["bitfinex-derivatives","ETHF0:USTF0",1765589109986,3.9143,3089.1,3089.0,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1765589110188,5.63542111,3089.1,3089.0,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1765589111689,5.63542111,3089.1,3089.0,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1765589115094,5.63542111,3089.1,3089.0,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1765589116395,5.63542111,3089.1,3089.0,2.59105683]
["bitfinex-derivatives","ETHF0:USTF0",1765589127108,4.6529,3089.1,3089.0,2.59105683]
["bitfinex-derivatives","ETHF0:USTF0",1765589133219,4.6529,3089.1,3089.0,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1765589133519,4.6529,3089.1,3089.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1765589133921,1.5238,3088.9,3088.8,2.17845683]
["bitfinex-derivatives","ETHF0:USTF0",1765589138627,1.5238,3088.9,3088.8,1.44405683]
["bitfinex-derivatives","ETHF0:USTF0",1765589141431,1.5238,3088.9,3088.8,2.17845683]
["bitfinex-derivatives","ETHF0:USTF0",1765589141927,1.5238,3088.9,3088.8,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765589142722,3.2078,3089.1,3089.0,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1765589142923,3.971,3089.7,3089.6,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765589143120,4.95427726,3089.7,3089.6,2.17851429]
["bitfinex-derivatives","ETHF0:USTF0",1765589143320,5.71487726,3089.7,3089.6,2.17851429]
["bitfinex-derivatives","ETHF0:USTF0",1765589143525,4.7316,3089.7,3089.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1765589143928,1.5238,3089.6,3089.0,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1765589144223,0.7632,3089.2,3089.1,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765589144426,1.5238,3089.2,3089.1,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765589149332,1.5238,3089.2,3089.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1765589151735,1.5238,3089.2,3089.1,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765589164145,0.7632,3089.2,3089.1,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765589164649,4.7168,3089.4,3089.3,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765589165548,4.7168,3089.4,3089.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1765589165746,0.7418,3089.1,3089.0,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1765589167350,1.509,3089.1,3089.0,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1765589167950,1.509,3088.8,3088.7,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1765589168153,1.509,3088.6,3088.5,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1765589168344,0.7418,3088.3,3088.2,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1765589168545,0.67228383,3088.9,3088.2,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1765589179060,7.84349996,3089.0,3088.2,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1765589182675,4.63569996,3089.0,3088.2,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1765589182877,0.7292,3088.3,3088.2,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1765589183375,3.2078,3088.9,3088.2,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1765589199990,4.6964,3088.9,3088.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1765589201090,4.6964,3088.9,3088.8,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765589202398,4.6964,3088.9,3088.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1765589202695,4.6964,3088.9,3088.8,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765589203997,5.36900798,3088.9,3088.8,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1765589204192,5.36900798,3088.9,3088.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1765589208697,2.16120798,3088.9,3088.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1765589208901,5.36900798,3088.9,3088.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1765589211102,4.6964,3088.9,3088.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1765589213406,0.7261,3088.6,3088.5,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1765589215004,1.4365,3088.6,3088.5,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1765589218507,0.7261,3088.6,3088.5,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1765589222304,1.4454,3088.3,3088.2,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1765589222505,4.63562343,3089.0,3088.1,1.44913213]
["bitfinex-derivatives","ETHF0:USTF0",1765589222506,1.4454,3088.2,3088.1,1.44913213]
["bitfinex-derivatives","ETHF0:USTF0",1765589222800,0.735,3089.4,3089.3,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765589223003,4.6532,3089.4,3089.3,2.117988]
["bitfinex-derivatives","ETHF0:USTF0",1765589223799,4.37822343,3089.9,3089.3,2.117988]
["bitfinex-derivatives","ETHF0:USTF0",1765589223800,4.6532,3089.9,3089.8,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765589224002,3.2078,3089.9,3089.8,2.117988]
["bitfinex-derivatives","ETHF0:USTF0",1765589224205,0.00338079,3090.0,3089.9,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765589243027,0.00338079,3090.0,3089.9,2.11723409]
["bitfinex-derivatives","ETHF0:USTF0",1765589251425,0.71678079,3090.0,3089.9,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765589253916,0.00338079,3090.0,3089.9,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765589262626,0.71678079,3090.0,3089.9,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765589263424,1.45438079,3090.0,3089.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1765589263624,1.45438079,3090.0,3089.9,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765589264034,0.71678079,3090.0,3089.9,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765589267135,0.00338079,3090.0,3089.9,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765589271533,0.00338079,3090.0,3089.9,2.13377519]
["bitfinex-derivatives","ETHF0:USTF0",1765589275232,1.53238079,3090.0,3089.9,2.13377519]
["bitfinex-derivatives","ETHF0:USTF0",1765589275431,1.529,3089.7,3089.6,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1765589275630,1.529,3089.6,3089.5,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1765589276139,1.529,3089.6,3089.5,0.70996057]
["bitfinex-derivatives","ETHF0:USTF0",1765589276341,1.529,3089.6,3089.5,1.42506057]
["bitfinex-derivatives","ETHF0:USTF0",1765589276538,1.529,3089.6,3089.5,1.87586057]
["bitfinex-derivatives","ETHF0:USTF0",1765589277843,3.2078,3089.9,3089.5,1.87586057]
["bitfinex-derivatives","ETHF0:USTF0",1765589278143,4.7368,3089.9,3089.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1765589278338,0.7727,3089.6,3089.5,1.87586057]
["bitfinex-derivatives","ETHF0:USTF0",1765589278638,1.529,3089.6,3089.5,1.87586057]
["bitfinex-derivatives","ETHF0:USTF0",1765589282442,1.529,3089.6,3089.5,0.70996057]
["bitfinex-derivatives","ETHF0:USTF0",1765589286649,1.529,3089.6,3089.5,1.42506057]
["bitfinex-derivatives","ETHF0:USTF0",1765589288446,1.529,3089.6,3089.5,0.70996057]
["bitfinex-derivatives","ETHF0:USTF0",1765589289246,1.529,3089.6,3089.5,1.42506057]
["bitfinex-derivatives","ETHF0:USTF0",1765589289847,1.529,3089.6,3089.5,0.70996057]
["bitfinex-derivatives","ETHF0:USTF0",1765589293348,1.529,3089.6,3089.5,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1765589295451,1.529,3089.6,3089.5,0.70996057]
["bitfinex-derivatives","ETHF0:USTF0",1765589295849,1.529,3089.6,3089.5,1.42506057]
["bitfinex-derivatives","ETHF0:USTF0",1765589296345,1.529,3089.6,3089.5,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1765589296651,1.529,3089.6,3089.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765589296652,1.529,3089.1,3089.0,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1765589299355,1.529,3089.1,3089.0,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1765589299654,1.529,3089.1,3088.7,3.21266057]
["bitfinex-derivatives","ETHF0:USTF0",1765589299655,1.4873,3088.8,3088.7,4.65496057]
["bitfinex-derivatives","ETHF0:USTF0",1765589301250,0.7603,3088.8,3088.7,4.65496057]
["bitfinex-derivatives","ETHF0:USTF0",1765589301752,1.4672,3088.8,3088.7,4.65496057]
["bitfinex-derivatives","ETHF0:USTF0",1765589302253,0.7603,3088.8,3088.7,4.65496057]
["bitfinex-derivatives","ETHF0:USTF0",1765589304455,1.4672,3088.8,3088.7,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1765589304647,1.4672,3088.8,3088.7,0.73276057]
["bitfinex-derivatives","ETHF0:USTF0",1765589304850,1.4672,3088.8,3088.7,1.45196057]
["bitfinex-derivatives","ETHF0:USTF0",1765589305147,0.7603,3088.8,3088.7,1.45196057]
["bitfinex-derivatives","ETHF0:USTF0",1765589306355,1.4672,3088.8,3088.7,1.45196057]
["bitfinex-derivatives","ETHF0:USTF0",1765589307053,1.4672,3088.8,3088.7,0.73276057]
["bitfinex-derivatives","ETHF0:USTF0",1765589308354,1.4672,3088.8,3088.7,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1765589308754,1.4672,3088.8,3088.7,1.45196057]
["bitfinex-derivatives","ETHF0:USTF0",1765589314059,0.7603,3088.8,3088.7,1.45196057]
["bitfinex-derivatives","ETHF0:USTF0",1765589314557,1.4672,3088.8,3088.7,1.45196057]
["bitfinex-derivatives","ETHF0:USTF0",1765589314859,0.7603,3088.8,3088.7,1.45196057]
["bitfinex-derivatives","ETHF0:USTF0",1765589315459,1.4672,3088.8,3088.7,1.45196057]
["bitfinex-derivatives","ETHF0:USTF0",1765589316857,0.67268044,3088.9,3088.8,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765589317061,1.38468044,3088.9,3088.8,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765589318067,2.09158044,3088.9,3088.8,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765589321063,1.38468044,3088.9,3088.8,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765589321452,0.712,3088.9,3088.8,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765589323865,3.9198,3088.9,3088.8,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765589327566,4.6267,3088.9,3088.8,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765589328971,3.9198,3088.9,3088.8,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765589334778,3.2078,3088.9,3088.8,2.11966664]
["bitfinex-derivatives","ETHF0:USTF0",1765589338771,5.06113543,3089.3,3089.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1765589338978,4.7251,3089.3,3089.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1765589339876,5.39766664,3089.3,3089.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1765589340275,5.39766664,3089.3,3088.8,0.67256664]
["bitfinex-derivatives","ETHF0:USTF0",1765589340584,0.7482,3089.0,3088.9,2.14850004]
["bitfinex-derivatives","ETHF0:USTF0",1765589341171,3.2078,3089.3,3088.9,2.14850004]
["bitfinex-derivatives","ETHF0:USTF0",1765589341376,4.7251,3089.3,3089.2,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765589342181,4.7251,3089.3,3089.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1765589343685,4.7251,3089.3,3089.2,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765589344185,4.7251,3089.3,3089.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1765589345287,3.2078,3089.3,3089.2,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765589352688,0.75306057,3089.4,3089.3,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765589352891,0.75306057,3089.4,3089.3,2.14850004]
["bitfinex-derivatives","ETHF0:USTF0",1765589353390,0.00486057,3089.4,3089.3,2.14850004]
["bitfinex-derivatives","ETHF0:USTF0",1765589353591,0.75306057,3089.4,3089.3,2.14850004]
["bitfinex-derivatives","ETHF0:USTF0",1765589353978,0.00486057,3089.4,3089.3,2.14850004]
["bitfinex-derivatives","ETHF0:USTF0",1765589368003,0.00486057,3089.4,3089.3,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1765589368305,0.00486057,3089.4,3089.3,2.14850004]
["bitfinex-derivatives","ETHF0:USTF0",1765589372604,0.00486057,3089.4,3089.3,2.14821786]
["bitfinex-derivatives","ETHF0:USTF0",1765589373205,0.71698079,3090.0,3089.9,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765589373411,1.45558079,3090.0,3089.9,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765589374212,0.71698079,3090.0,3089.9,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765589375511,0.00338079,3090.0,3089.9,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765589375713,0.71698079,3090.0,3089.9,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765589375907,1.45558079,3090.0,3089.9,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765589379518,1.4522,3089.7,3089.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1765589379719,1.4522,3089.7,3089.6,2.13281786]
["bitfinex-derivatives","ETHF0:USTF0",1765589384520,2.08042398,3090.0,3089.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1765589384723,1.4522,3089.6,3089.5,0.67211786]
["bitfinex-derivatives","ETHF0:USTF0",1765589385220,1.4522,3089.6,3089.5,2.13281786]
["bitfinex-derivatives","ETHF0:USTF0",1765589385721,1.4522,3089.6,3089.5,2.56341786]
["bitfinex-derivatives","ETHF0:USTF0",1765589387923,1.4522,3089.6,3089.5,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1765589397230,0.7136,3089.6,3089.5,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1765589399834,1.4539,3089.6,3089.5,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1765589407333,1.4451,3089.3,3089.2,4.6811]
["bitfinex-derivatives","ETHF0:USTF0",1765589407935,0.7048,3089.3,3089.2,4.6811]
["bitfinex-derivatives","ETHF0:USTF0",1765589409039,0.67222093,3089.7,3089.2,4.6811]
["bitfinex-derivatives","ETHF0:USTF0",1765589409238,3.88002093,3089.9,3089.2,4.6811]
["bitfinex-derivatives","ETHF0:USTF0",1765589410139,3.2078,3089.9,3089.2,4.6811]
["bitfinex-derivatives","ETHF0:USTF0",1765589410333,7.45643543,3089.9,3089.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1765589410533,9.180716,3089.9,3089.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1765589412445,1.4451,3089.6,3089.5,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1765589412640,0.7048,3089.6,3089.5,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1765589412840,6.75163543,3089.9,3089.8,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765589413147,9.18071493,3089.9,3089.8,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765589413443,8.19673543,3089.9,3089.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1765589414446,8.19673543,3089.9,3089.8,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765589425555,8.19673543,3089.9,3089.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1765589426455,4.98893543,3089.9,3089.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1765589426655,8.19673543,3089.9,3089.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1765589428162,0.7369,3089.6,3089.5,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1765589428455,1.4961,3089.6,3089.5,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1765589429458,0.7369,3089.6,3089.5,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1765589432354,1.4961,3089.6,3089.5,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1765589432554,1.4961,3089.6,3089.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1765589432758,1.4961,3089.6,3089.5,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1765589432959,1.4961,3089.6,3089.5,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1765589438461,1.4961,3089.6,3089.5,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1765589438863,1.4961,3089.6,3089.5,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1765589440466,1.4961,3089.6,3089.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1765589440768,1.4961,3089.3,3089.2,4.7165]
["bitfinex-derivatives","ETHF0:USTF0",1765589441264,0.7369,3089.3,3089.2,4.7165]
["bitfinex-derivatives","ETHF0:USTF0",1765589442771,1.4961,3089.3,3089.2,4.7165]
["bitfinex-derivatives","ETHF0:USTF0",1765589442966,1.4961,3089.3,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765589444166,1.4961,3088.8,3088.7,1.51356057]
["bitfinex-derivatives","ETHF0:USTF0",1765589444370,1.4961,3088.8,3088.7,0.78116057]
["bitfinex-derivatives","ETHF0:USTF0",1765589444877,1.4961,3088.8,3088.7,1.51356057]
["bitfinex-derivatives","ETHF0:USTF0",1765589445068,0.7369,3088.8,3088.7,1.51356057]
["bitfinex-derivatives","ETHF0:USTF0",1765589447871,0.7369,3088.8,3088.7,2.18603395]
["bitfinex-derivatives","ETHF0:USTF0",1765589451388,2.15747338,3089.2,3089.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1765589452189,5.36527338,3089.2,3089.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1765589453891,5.36527338,3089.2,3088.7,0.67733395]
["bitfinex-derivatives","ETHF0:USTF0",1765589454185,0.7144,3088.8,3088.7,2.19733395]
["bitfinex-derivatives","ETHF0:USTF0",1765589454383,5.36527338,3089.2,3089.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1765589454789,8.90910881,3089.2,3089.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1765589455092,8.90910881,3089.2,3088.7,0.67733395]
["bitfinex-derivatives","ETHF0:USTF0",1765589455589,8.90910881,3089.2,3089.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1765589456293,8.90910881,3089.2,3088.7,0.67733395]
["bitfinex-derivatives","ETHF0:USTF0",1765589456590,0.7144,3088.8,3088.7,2.19733395]
["bitfinex-derivatives","ETHF0:USTF0",1765589458491,1.485,3088.8,3088.7,1.52486057]
["bitfinex-derivatives","ETHF0:USTF0",1765589461194,1.485,3088.8,3088.7,0.74616057]
["bitfinex-derivatives","ETHF0:USTF0",1765589461594,1.485,3088.8,3088.7,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1765589461795,1.485,3088.8,3088.7,0.74616057]
["bitfinex-derivatives","ETHF0:USTF0",1765589461990,1.485,3088.8,3088.7,1.52486057]
["bitfinex-derivatives","ETHF0:USTF0",1765589462189,0.7706,3088.8,3088.7,2.19733395]
["bitfinex-derivatives","ETHF0:USTF0",1765589462395,1.485,3089.1,3089.0,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1765589462694,0.7144,3089.1,3089.0,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1765589463292,1.485,3089.1,3089.0,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1765589463493,1.485,3089.1,3089.0,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1765589463689,6.75163543,3089.2,3088.7,2.19733395]
["bitfinex-derivatives","ETHF0:USTF0",1765589463893,2.15747338,3089.1,3089.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765589464196,2.15747338,3089.1,3089.0,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1765589465496,1.485,3089.1,3089.0,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1765589467094,0.7144,3089.1,3089.0,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1765589467289,6.75163543,3089.2,3089.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765589468702,7.46603543,3089.2,3089.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765589478613,3.9222,3089.2,3089.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765589478909,3.2078,3089.2,3089.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765589479116,3.54383543,3089.5,3089.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765589479316,4.25823543,3089.5,3089.4,2.19234662]
["bitfinex-derivatives","ETHF0:USTF0",1765589480912,5.01083543,3089.5,3089.4,2.19234662]
["bitfinex-derivatives","ETHF0:USTF0",1765589481215,5.01083543,3089.5,3089.4,1.41364662]
["bitfinex-derivatives","ETHF0:USTF0",1765589481515,5.01083543,3089.5,3089.4,2.16354662]
["bitfinex-derivatives","ETHF0:USTF0",1765589483616,5.01083543,3089.5,3089.4,1.41364662]
["bitfinex-derivatives","ETHF0:USTF0",1765589484517,1.467,3089.5,3089.4,1.41364662]
["bitfinex-derivatives","ETHF0:USTF0",1765589485419,1.467,3089.5,3089.4,0.67234662]
["bitfinex-derivatives","ETHF0:USTF0",1765589485822,1.467,3089.5,3089.4,1.38214662]
["bitfinex-derivatives","ETHF0:USTF0",1765589489017,1.467,3089.5,3089.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1765589489224,1.4688,3089.1,3089.0,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1765589489422,1.4688,3089.1,3089.0,2.56704662]
["bitfinex-derivatives","ETHF0:USTF0",1765589494525,0.7024,3089.1,3089.0,2.56704662]
["bitfinex-derivatives","ETHF0:USTF0",1765589504036,0.7024,3089.1,3089.0,2.56698865]
["bitfinex-derivatives","ETHF0:USTF0",1765589505328,1.4688,3089.0,3088.9,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1765589505634,1.4688,3089.0,3088.9,4.6675]
["bitfinex-derivatives","ETHF0:USTF0",1765589507329,1.4688,3089.0,3088.9,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1765589511843,1.4688,3089.0,3088.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1765589512043,1.4381,3088.8,3088.7,1.51486057]
["bitfinex-derivatives","ETHF0:USTF0",1765589513345,3.2078,3089.3,3088.7,1.51486057]
["bitfinex-derivatives","ETHF0:USTF0",1765589517146,4.6459,3089.3,3089.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1765589519344,4.6459,3089.3,3088.7,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1765589519948,4.6459,3089.3,3089.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1765589520342,4.6459,3089.3,3089.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1765589520649,1.4381,3089.1,3089.0,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1765589522153,1.4381,3088.8,3088.7,1.51486057]
["bitfinex-derivatives","ETHF0:USTF0",1765589524050,1.4381,3088.8,3088.7,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1765589545475,4.6459,3088.8,3088.7,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1765589553084,4.6459,3088.8,3088.7,0.77426057]
["bitfinex-derivatives","ETHF0:USTF0",1765589557386,4.6459,3088.8,3088.7,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1765589561490,5.31856084,3088.8,3088.7,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1765589563088,2.11076084,3088.8,3088.7,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1765589563295,5.31856084,3088.8,3088.7,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1765589563488,2.11076084,3088.8,3088.7,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1765589563689,5.31856084,3088.8,3088.7,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1765589563992,2.11076084,3088.8,3088.7,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1765589564180,5.31856084,3088.8,3088.7,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1765589564893,2.11076084,3088.8,3088.7,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1765589565089,5.31856084,3088.8,3088.7,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1765589567998,5.31858726,3088.8,3088.7,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1765589569201,2.11078726,3088.8,3088.7,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1765589569397,5.31858726,3088.8,3088.7,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1765589571911,5.3185743,3088.8,3088.7,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1765589572411,6.31151318,3088.8,3088.7,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1765589583719,3.10371318,3088.8,3088.7,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1765589584018,6.31151318,3088.8,3088.7,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1765589586324,6.31151318,3088.8,3088.7,0.71836057]
["bitfinex-derivatives","ETHF0:USTF0",1765589586822,6.31151318,3088.8,3088.7,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1765589587523,5.63883888,3088.8,3088.7,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1765589587722,6.31151318,3088.8,3088.7,0.71836057]
["bitfinex-derivatives","ETHF0:USTF0",1765589588024,6.31151318,3088.8,3088.7,1.42396057]
["bitfinex-derivatives","ETHF0:USTF0",1765589590324,4.6459,3088.8,3088.7,1.42396057]
["bitfinex-derivatives","ETHF0:USTF0",1765589590626,5.63924627,3088.8,3088.7,1.42396057]
["bitfinex-derivatives","ETHF0:USTF0",1765589591522,4.6459,3088.8,3088.7,1.42396057]
["bitfinex-derivatives","ETHF0:USTF0",1765589593412,5.3185743,3088.8,3088.7,1.42396057]
["bitfinex-derivatives","ETHF0:USTF0",1765589593817,5.3185743,3088.8,3088.7,0.71836057]
["bitfinex-derivatives","ETHF0:USTF0",1765589596725,2.1107743,3088.8,3088.7,0.71836057]
["bitfinex-derivatives","ETHF0:USTF0",1765589599227,2.1107743,3088.8,3088.7,1.42396057]
["bitfinex-derivatives","ETHF0:USTF0",1765589599526,1.4381,3088.8,3088.7,1.42396057]
["bitfinex-derivatives","ETHF0:USTF0",1765589602629,1.4381,3088.8,3088.7,0.71836057]
["bitfinex-derivatives","ETHF0:USTF0",1765589603529,1.4381,3088.8,3088.7,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1765589606324,0.99057996,3088.8,3088.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1765589606631,1.5121,3088.2,3088.1,1.46293213]
["bitfinex-derivatives","ETHF0:USTF0",1765589608634,0.742,3088.2,3088.1,2.13549864]
["bitfinex-derivatives","ETHF0:USTF0",1765589608828,1.5121,3088.2,3088.1,2.13549864]
["bitfinex-derivatives","ETHF0:USTF0",1765589609236,3.21266057,3088.5,3088.1,2.13549864]
["bitfinex-derivatives","ETHF0:USTF0",1765589609435,4.72476057,3088.5,3088.4,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765589611131,3.95466057,3088.5,3088.4,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765589613436,0.74686057,3088.5,3088.4,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765589614642,0.00486057,3088.5,3088.4,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765589620944,0.74686057,3088.5,3088.4,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765589629244,1.51696057,3088.5,3088.4,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765589630454,1.5121,3088.2,3088.1,5.34329864]
["bitfinex-derivatives","ETHF0:USTF0",1765589630653,0.742,3088.2,3088.1,5.34329864]
["bitfinex-derivatives","ETHF0:USTF0",1765589631156,1.51076057,3088.5,3088.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1765589631548,2.18348637,3088.5,3088.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1765589633160,2.18348637,3088.5,3088.4,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765589633956,1.51076057,3088.5,3088.4,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765589634154,0.00486057,3088.5,3088.4,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765589637562,0.75646057,3088.5,3088.4,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765589641276,0.00486057,3088.5,3088.4,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765589641969,0.75646057,3088.5,3088.4,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765589642771,0.00486057,3088.5,3088.4,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765589647479,0.00486057,3088.5,3088.4,4.6811]
["bitfinex-derivatives","ETHF0:USTF0",1765589662295,3.2078,3089.3,3088.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1765589662487,3.2078,3089.3,3088.6,0.67266792]
["bitfinex-derivatives","ETHF0:USTF0",1765589663695,3.2078,3089.3,3088.6,0.67239469]
["bitfinex-derivatives","ETHF0:USTF0",1765589664082,3.2078,3089.3,3088.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1765589664083,3.2078,3089.3,3088.5,1.10959469]
["bitfinex-derivatives","ETHF0:USTF0",1765589664793,3.88019469,3089.3,3088.5,1.10959469]
["bitfinex-derivatives","ETHF0:USTF0",1765589674288,3.88019469,3089.3,3088.5,4.31739469]
["bitfinex-derivatives","ETHF0:USTF0",1765589675799,4.7349,3089.3,3089.2,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1765589677503,1.5271,3089.1,3089.0,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1765589678603,0.768,3089.1,3089.0,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1765589679303,4.7349,3089.3,3089.2,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1765589680700,1.5271,3089.3,3089.2,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1765589687501,0.768,3089.3,3089.2,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1765589692016,1.5271,3089.3,3089.2,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1765589696820,1.5271,3089.3,3089.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1765589697421,1.5271,3089.3,3089.2,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765589700324,0.768,3089.3,3089.2,2.17368308]
["bitfinex-derivatives","ETHF0:USTF0",1765589701018,1.5445,3089.3,3089.2,2.17368308]
["bitfinex-derivatives","ETHF0:USTF0",1765589710436,1.5445,3089.3,3089.2,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765589710837,1.5481,3089.1,3089.0,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765589711036,1.5481,3089.1,3089.0,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1765589713134,1.5481,3089.0,3088.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1765589713339,2.22038308,3088.6,3088.5,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1765589713731,1.5481,3088.6,3088.5,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1765589715934,2.22038308,3088.6,3088.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765589716135,1.5481,3088.5,3088.4,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1765589716634,1.5481,3088.5,3088.4,4.6909]
["bitfinex-derivatives","ETHF0:USTF0",1765589719544,0.7716,3088.5,3088.4,4.6909]
["bitfinex-derivatives","ETHF0:USTF0",1765589719747,2.12088308,3088.8,3088.7,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1765589720441,2.12088308,3089.0,3088.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1765589720641,2.12088308,3089.0,3088.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765589720841,0.67228308,3088.8,3088.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765589721147,2.17928308,3088.8,3088.7,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1765589721647,1.40628308,3088.8,3088.7,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1765589721839,0.67228308,3088.8,3088.7,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1765589723150,1.40628308,3088.8,3088.7,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1765589723950,2.17928308,3088.8,3088.7,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1765589728743,2.17963678,3088.8,3088.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1765589729149,0.734,3088.6,3088.5,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1765589729352,1.507,3088.5,3088.4,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1765589729854,1.507,3088.5,3088.4,4.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765589734160,0.4178,3089.0,3088.4,5.39473678]
["bitfinex-derivatives","ETHF0:USTF0",1765589734460,2.17963678,3088.9,3088.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1765589739663,0.734,3088.6,3088.5,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1765589742564,1.507,3088.6,3088.5,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1765589743766,0.734,3088.6,3088.5,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1765589745367,1.507,3089.0,3088.9,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1765589745670,0.734,3088.6,3088.5,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1765589746759,2.17963678,3088.6,3088.5,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1765589748568,1.507,3088.6,3088.5,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1765589748770,1.40663678,3088.8,3088.7,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1765589748971,2.17963678,3088.8,3088.7,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1765589754070,1.40663678,3088.8,3088.7,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1765589754279,4.63873678,3089.0,3088.9,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1765589754477,5.37313678,3089.0,3088.9,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1765589755875,4.7005,3089.0,3088.9,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1765589759078,3.9661,3089.0,3088.9,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1765589759480,4.7005,3089.0,3088.9,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1765589760381,4.7005,3089.0,3088.9,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1765589760579,1.4927,3088.6,3088.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1765589760772,1.4927,3088.4,3088.3,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1765589761076,2.16529626,3088.4,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765589761578,1.4927,3088.4,3088.3,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1765589761784,1.4927,3088.4,3088.3,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1765589765083,1.4927,3088.4,3088.3,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1765589765781,1.4927,3088.4,3088.3,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1765589768196,1.4927,3088.4,3088.3,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1765589769586,1.4927,3088.4,3088.3,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1765589772481,1.4927,3088.4,3088.3,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1765589774688,1.4927,3088.4,3088.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1765589775593,1.4927,3088.4,3088.3,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1765589777888,1.4927,3088.4,3088.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1765589778188,1.4927,3088.2,3088.1,1.48893213]
["bitfinex-derivatives","ETHF0:USTF0",1765589778385,1.4927,3088.2,3088.1,0.72243213]
["bitfinex-derivatives","ETHF0:USTF0",1765589778580,1.4927,3088.2,3088.1,0.00373213]
["bitfinex-derivatives","ETHF0:USTF0",1765589779491,1.4927,3088.2,3088.1,1.49133213]
["bitfinex-derivatives","ETHF0:USTF0",1765589780889,1.4927,3088.2,3088.1,0.72243213]
["bitfinex-derivatives","ETHF0:USTF0",1765589781394,2.16529626,3088.2,3088.1,0.72243213]
["bitfinex-derivatives","ETHF0:USTF0",1765589782294,1.4927,3088.2,3088.1,0.72243213]
["bitfinex-derivatives","ETHF0:USTF0",1765589784200,1.4927,3088.2,3088.1,1.47863213]
["bitfinex-derivatives","ETHF0:USTF0",1765589785294,1.4927,3088.2,3088.1,0.72243213]
["bitfinex-derivatives","ETHF0:USTF0",1765589789904,1.4927,3088.2,3088.1,0.00373213]
["bitfinex-derivatives","ETHF0:USTF0",1765589790505,1.4927,3088.2,3088.1,0.72763213]
["bitfinex-derivatives","ETHF0:USTF0",1765589791102,1.4927,3088.2,3088.1,0.00373213]
["bitfinex-derivatives","ETHF0:USTF0",1765589792907,2.16574113,3088.2,3088.1,0.00373213]
["bitfinex-derivatives","ETHF0:USTF0",1765589794200,6.26090025,3088.2,3087.8,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1765589794405,2.15974113,3087.9,3087.8,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1765589794707,1.03984113,3087.9,3087.8,0.72876057]
["bitfinex-derivatives","ETHF0:USTF0",1765589795007,1.03984113,3087.9,3087.8,1.48496057]
["bitfinex-derivatives","ETHF0:USTF0",1765589795508,1.03984113,3087.9,3087.8,1.48752389]
["bitfinex-derivatives","ETHF0:USTF0",1765589799807,1.03984113,3087.9,3087.8,0.00742389]
["bitfinex-derivatives","ETHF0:USTF0",1765589800308,1.03984113,3087.9,3087.8,1.48752389]
["bitfinex-derivatives","ETHF0:USTF0",1765589805318,0.85644113,3087.9,3087.8,1.48752389]
["bitfinex-derivatives","ETHF0:USTF0",1765589809124,0.67304113,3087.9,3087.8,1.48752389]
["bitfinex-derivatives","ETHF0:USTF0",1765589812327,0.85644113,3087.9,3087.8,1.48752389]
["bitfinex-derivatives","ETHF0:USTF0",1765589817930,0.8564333,3087.9,3087.8,1.48752389]
["bitfinex-derivatives","ETHF0:USTF0",1765589821635,0.1834,3087.9,3087.8,1.48752389]
["bitfinex-derivatives","ETHF0:USTF0",1765589821829,0.8564333,3087.9,3087.8,1.48752389]
["bitfinex-derivatives","ETHF0:USTF0",1765589824540,1.0389333,3087.9,3087.8,1.48752389]
["bitfinex-derivatives","ETHF0:USTF0",1765589824732,1.03895952,3087.9,3087.8,1.48752389]
["bitfinex-derivatives","ETHF0:USTF0",1765589827644,1.03895952,3087.9,3087.8,0.73132389]
["bitfinex-derivatives","ETHF0:USTF0",1765589827836,1.03895952,3087.9,3087.8,0.00742389]
["bitfinex-derivatives","ETHF0:USTF0",1765589828232,0.365,3087.6,3087.5,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1765589828437,4.24585952,3087.6,3087.5,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1765589828637,4.24585952,3087.6,3087.5,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1765589829237,4.24987896,3087.6,3087.5,1.90304571]
["bitfinex-derivatives","ETHF0:USTF0",1765589837750,4.24987896,3087.6,3087.5,1.16574571]
["bitfinex-derivatives","ETHF0:USTF0",1765589837949,4.24987896,3087.6,3087.5,0.44594571]
["bitfinex-derivatives","ETHF0:USTF0",1765589838152,4.24987896,3087.6,3087.5,1.16574571]
["bitfinex-derivatives","ETHF0:USTF0",1765589838357,4.24987896,3087.6,3087.5,1.90304571]
["bitfinex-derivatives","ETHF0:USTF0",1765589841351,0.3696,3087.1,3087.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1765589841559,0.3696,3086.1,3086.0,4.4192]
["bitfinex-derivatives","ETHF0:USTF0",1765589841749,0.67305952,3086.1,3086.0,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1765589842455,0.67305952,3086.1,3086.0,1.94208536]
["bitfinex-derivatives","ETHF0:USTF0",1765589846561,4.06565952,3086.3,3086.2,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765589847356,4.06565952,3086.3,3086.0,1.94208536]
["bitfinex-derivatives","ETHF0:USTF0",1765589847357,0.3696,3086.1,3086.0,1.94208536]
["bitfinex-derivatives","ETHF0:USTF0",1765589847558,1.04265952,3086.1,3086.0,1.94208536]
["bitfinex-derivatives","ETHF0:USTF0",1765589853060,1.04265952,3086.1,3086.0,0.45388536]
["bitfinex-derivatives","ETHF0:USTF0",1765589856462,0.3696,3085.6,3085.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1765589856655,4.92569714,3085.6,3085.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1765589856958,0.1848,3085.1,3085.0,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1765589857161,1.04374857,3085.1,3085.0,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1765589857561,1.0474841,3085.1,3085.0,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1765589858159,1.0474841,3085.1,3085.0,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1765589860562,0.3696,3084.8,3084.7,0.76396057]
["bitfinex-derivatives","ETHF0:USTF0",1765589860763,1.04374857,3084.8,3084.7,1.49306057]
["bitfinex-derivatives","ETHF0:USTF0",1765589861067,4.25154857,3084.8,3084.7,1.49306057]
["bitfinex-derivatives","ETHF0:USTF0",1765589861260,4.25154857,3084.8,3084.7,0.76396057]
["bitfinex-derivatives","ETHF0:USTF0",1765589863065,4.25154857,3084.8,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765589863066,0.3696,3084.4,3084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765589863372,0.3696,3084.4,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765589863373,0.3696,3084.1,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765589863559,0.3696,3083.6,3083.5,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1765589863761,3.2078,3084.2,3083.5,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1765589863970,3.2078,3084.2,3084.1,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765589863971,4.06674857,3084.2,3084.1,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765589864162,3.2078,3084.2,3084.1,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765589864570,3.3926,3084.2,3084.1,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765589865163,0.3696,3084.1,3084.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1765589865566,0.3696,3084.1,3084.0,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1765589865961,0.67414857,3084.1,3084.0,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1765589866167,3.2078,3084.2,3084.1,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765589866562,0.3696,3084.1,3084.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1765589866765,0.67414857,3084.1,3084.0,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1765589867068,0.85894857,3084.1,3084.0,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1765589868169,1.04374857,3084.1,3084.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1765589869069,0.1848,3083.9,3083.8,1.49306057]
["bitfinex-derivatives","ETHF0:USTF0",1765589869272,4.25154857,3084.2,3084.1,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765589869571,4.25154857,3084.2,3084.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1765589869874,0.3696,3084.1,3084.0,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1765589871068,0.3696,3084.1,3084.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1765589871470,1.35609017,3084.1,3084.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1765589874175,0.3694,3083.9,3083.8,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1765589874374,1.04354857,3083.9,3083.8,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1765589875177,2.0296259,3083.9,3083.8,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1765589877973,2.03040437,3083.9,3083.8,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1765589878973,0.1847,3083.1,3083.0,5.1878]
["bitfinex-derivatives","ETHF0:USTF0",1765589879876,0.3694,3083.1,3083.0,5.1878]
["bitfinex-derivatives","ETHF0:USTF0",1765589880180,0.37426057,3083.4,3083.3,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1765589880576,1.36061893,3083.4,3083.3,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1765589880985,0.3694,3083.1,3083.0,5.1878]
["bitfinex-derivatives","ETHF0:USTF0",1765589881184,0.3694,3083.1,3083.0,4.4252]
["bitfinex-derivatives","ETHF0:USTF0",1765589881382,0.3694,3083.1,3083.0,5.1878]
["bitfinex-derivatives","ETHF0:USTF0",1765589881681,0.3694,3083.1,3083.0,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1765589882089,2.03077012,3083.1,3083.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1765589882287,2.03076463,3083.1,3083.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1765589882586,0.98643759,3083.1,3083.0,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1765589882785,0.00486057,3083.4,3083.3,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1765589882990,3.3925,3084.1,3084.0,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1765589883190,4.56413196,3084.1,3084.0,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1765589885090,4.19473196,3084.1,3084.0,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1765589887791,4.19473196,3084.1,3084.0,2.65432704]
["bitfinex-derivatives","ETHF0:USTF0",1765589887993,0.98693196,3084.1,3084.0,2.65432704]
["bitfinex-derivatives","ETHF0:USTF0",1765589888197,0.98693196,3084.1,3084.0,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1765589889694,0.98693196,3084.1,3084.0,2.65378908]
["bitfinex-derivatives","ETHF0:USTF0",1765589894301,0.00486057,3084.4,3084.0,2.65378908]
["bitfinex-derivatives","ETHF0:USTF0",1765589894494,0.00486057,3084.4,3084.3,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1765589894693,0.99763453,3084.4,3084.3,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1765589898394,0.00486057,3084.4,3084.3,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1765589898705,0.99733159,3084.4,3084.3,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1765589899006,0.00486057,3084.4,3084.3,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1765589899393,0.00486057,3084.4,3084.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765589899394,0.1845,3084.1,3084.0,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1765589899599,0.00486057,3084.4,3084.3,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765589899799,0.99936589,3084.4,3084.3,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765589900207,0.00486057,3084.4,3084.3,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765589909512,0.00486057,3084.4,3084.3,2.16528908]
["bitfinex-derivatives","ETHF0:USTF0",1765589910716,0.18713553,3085.1,3085.0,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1765589911016,0.37053553,3085.1,3085.0,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1765589911210,0.37053553,3085.1,3085.0,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1765589911410,1.36601218,3085.1,3085.0,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1765589912820,1.36601218,3085.1,3085.0,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1765589916321,1.36601218,3085.1,3085.0,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1765589917728,1.18261218,3085.1,3085.0,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1765589918422,0.99921218,3085.1,3085.0,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1765589918926,1.18261218,3085.1,3085.0,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1765589919318,0.99921218,3085.1,3085.0,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1765589920821,1.18261218,3085.1,3085.0,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1765589921021,1.36601218,3085.1,3085.0,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1765589921228,0.99921218,3085.1,3085.0,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1765589923232,1.36601218,3085.1,3085.0,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1765589923434,1.36601218,3085.1,3085.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765589923731,1.36601218,3085.1,3085.0,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1765589923935,1.36601218,3085.1,3085.0,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1765589924334,1.36601218,3085.1,3085.0,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1765589926238,1.36601218,3085.1,3085.0,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1765589927538,1.36601218,3085.1,3085.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765589929634,1.36601218,3085.1,3085.0,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1765589929839,1.1176,3084.8,3084.7,4.69666057]
["bitfinex-derivatives","ETHF0:USTF0",1765589931143,0.99845205,3085.1,3085.0,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1765589931441,0.00373553,3085.1,3085.0,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1765589941147,0.00373553,3085.1,3085.0,2.55177727]
["bitfinex-derivatives","ETHF0:USTF0",1765589942243,0.00373553,3085.1,3085.0,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1765589943541,1.2244,3084.8,3084.7,3.21266057]
["bitfinex-derivatives","ETHF0:USTF0",1765589943842,1.2244,3084.6,3084.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765589944141,1.89857727,3084.6,3084.5,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1765589944639,1.89857727,3084.6,3084.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765589948445,1.89857727,3084.6,3084.5,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1765589949748,1.89857727,3084.6,3084.5,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1765589952139,1.28637727,3084.6,3084.5,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1765589952346,0.67417727,3084.6,3084.5,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1765589952545,0.67448013,3084.6,3084.5,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1765589952738,0.67448013,3084.6,3084.5,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1765589952938,1.28668013,3084.6,3084.5,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1765589954048,0.67448013,3084.6,3084.5,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1765589954841,1.28668013,3084.6,3084.5,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1765589957748,1.89888013,3084.6,3084.5,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1765589957946,1.89888013,3084.6,3084.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765589958245,1.2244,3084.3,3084.2,3.92966057]
["bitfinex-derivatives","ETHF0:USTF0",1765589958446,1.89888013,3084.3,3084.2,1.43496057]
["bitfinex-derivatives","ETHF0:USTF0",1765589959243,1.89888013,3084.3,3084.2,0.77406057]
["bitfinex-derivatives","ETHF0:USTF0",1765589959443,1.89888013,3084.3,3084.2,1.49566057]
["bitfinex-derivatives","ETHF0:USTF0",1765589960152,1.28668013,3084.3,3084.2,1.49566057]
["bitfinex-derivatives","ETHF0:USTF0",1765589960338,0.67448013,3084.3,3084.2,1.49566057]
["bitfinex-derivatives","ETHF0:USTF0",1765589960545,4.59506,3084.9,3084.8,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765589960744,5.58830829,3084.9,3084.8,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1765589961551,0.6122,3084.6,3084.5,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1765589962753,1.28668013,3084.6,3084.5,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1765589965761,1.89888013,3084.6,3084.5,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1765589966152,1.28668013,3084.6,3084.5,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1765589968663,1.89888013,3084.6,3084.5,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1765589969661,1.89888013,3084.6,3084.5,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765589970259,1.89888013,3084.6,3084.5,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1765589971362,1.2244,3084.3,3084.2,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1765589971552,2.57336026,3084.3,3084.2,0.77556057]
["bitfinex-derivatives","ETHF0:USTF0",1765589971757,1.89888013,3084.3,3084.2,1.55446057]
["bitfinex-derivatives","ETHF0:USTF0",1765589973270,3.82,3084.5,3084.4,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1765589973562,4.2032253,3084.5,3084.4,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1765589973971,0.9954253,3084.5,3084.4,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1765589974266,1.28668013,3084.8,3084.7,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1765589974457,2.89436056,3084.8,3084.7,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1765589975569,0.16209,3084.3,3083.5,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1765589975757,3.2078,3083.7,3083.6,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1765589976064,4.20328043,3083.7,3083.6,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1765589976563,3.2078,3083.7,3083.6,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1765589976956,3.88228013,3083.7,3083.6,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1765589978362,4.60888013,3083.7,3083.6,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1765589978864,3.88228013,3083.7,3083.6,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1765589979170,0.67448013,3084.0,3083.9,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1765589979363,1.40108013,3084.0,3083.9,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1765589979666,2.17998013,3084.0,3083.9,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1765589981465,1.5055,3083.6,3083.5,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1765589981669,1.5055,3083.8,3083.7,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1765589981868,2.17998013,3083.8,3083.7,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1765589982770,1.40108013,3083.8,3083.7,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1765589982973,0.67448013,3083.8,3083.7,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1765589984368,0.6747716,3083.8,3083.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1765589984569,0.6747716,3083.8,3083.7,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1765589986569,1.4013716,3083.8,3083.7,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1765589989176,2.1802716,3083.8,3083.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1765589989576,2.1802716,3083.8,3083.7,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1765589991878,1.4013716,3083.8,3083.7,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1765589992779,5.3625716,3084.2,3084.1,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1765589992975,6.35685804,3084.2,3084.1,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1765589993178,6.35685804,3084.2,3084.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1765589993581,1.48,3084.1,3084.0,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1765589994672,1.48,3084.1,3084.0,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1765589998381,2.47496027,3084.1,3084.0,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1765589998982,1.48,3084.1,3084.0,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1765589999384,2.47515177,3084.1,3084.0,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1765590001490,1.48,3083.6,3083.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765590001684,0.99515177,3084.0,3083.9,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1765590001893,0.99515177,3084.1,3084.0,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1765590002085,3.2078,3084.6,3084.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1765590002286,3.88615492,3085.1,3084.7,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1765590002591,3.21153553,3085.1,3085.0,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1765590002985,0.00373553,3085.1,3085.0,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1765590011000,0.74433553,3085.1,3085.0,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1765590012696,0.00373553,3085.1,3085.0,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1765590015701,0.74433553,3085.1,3085.0,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1765590015905,1.48373553,3085.1,3085.0,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1765590016200,1.48373553,3085.1,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765590016395,0.7406,3084.8,3084.7,4.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765590017404,2.15802001,3085.1,3085.0,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1765590017599,2.15802001,3085.1,3085.0,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1765590017903,2.15802001,3085.1,3085.0,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1765590018597,2.15802001,3085.1,3084.7,4.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765590018598,0.7406,3084.8,3084.7,4.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765590019198,1.48,3084.8,3084.7,4.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765590019399,2.15428448,3084.8,3084.7,4.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765590020702,2.15428448,3084.8,3084.7,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1765590021100,0.7406,3084.8,3084.7,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1765590021405,1.44638448,3085.0,3084.9,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765590024300,0.67428448,3085.0,3084.9,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765590025601,2.15908448,3085.0,3084.9,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765590027206,1.43738448,3085.0,3084.9,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765590028209,0.7631,3084.6,3084.5,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1765590029307,1.43738448,3084.7,3084.6,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1765590030515,0.67428448,3084.7,3084.6,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1765590030712,2.15908448,3085.0,3084.9,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1765590031315,3.14896875,3085.0,3084.9,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1765590031613,0.7631,3084.6,3084.5,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1765590032206,2.15908448,3085.0,3084.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765590032406,3.15126173,3085.0,3084.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765590034113,0.7631,3084.6,3084.5,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1765590034416,1.4848,3084.6,3084.5,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1765590034614,0.7631,3084.6,3084.5,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1765590036918,2.47695226,3084.9,3084.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765590037910,0.7631,3084.6,3084.5,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1765590038112,1.4848,3084.9,3084.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765590038312,2.47699879,3084.9,3084.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765590041018,0.7631,3084.6,3084.5,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1765590041320,2.15908448,3084.6,3084.5,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1765590041815,2.15908448,3084.6,3084.5,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1765590042018,1.43738448,3084.6,3084.5,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1765590042221,2.15908448,3084.6,3084.5,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1765590043414,2.15908448,3084.6,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765590044020,2.15908448,3084.6,3084.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765590044523,3.15133034,3084.6,3084.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765590046826,3.15133034,3084.6,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765590047015,1.4848,3084.2,3084.1,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1765590047214,2.15908448,3084.6,3084.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765590047421,3.15120915,3084.6,3084.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765590048222,2.15908448,3084.6,3084.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765590048623,3.15120915,3084.6,3084.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765590049016,3.15120915,3084.6,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765590049319,2.15908448,3084.6,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765590049722,3.15120915,3084.6,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765590050025,2.42950915,3084.8,3084.7,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1765590050721,3.15120915,3084.8,3084.7,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1765590051019,3.15120915,3084.8,3084.5,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1765590051020,1.4921,3084.6,3084.5,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1765590051224,0.7327,3084.2,3084.1,4.6927]
["bitfinex-derivatives","ETHF0:USTF0",1765590051526,2.16638448,3084.5,3084.4,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1765590051728,2.16667616,3084.5,3084.4,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1765590056625,2.16667616,3084.5,3084.4,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1765590057225,2.16667616,3084.5,3084.4,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1765590060524,1.4921,3084.3,3084.2,4.6927]
["bitfinex-derivatives","ETHF0:USTF0",1765590060723,1.4921,3083.9,3083.8,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1765590060929,2.16667616,3083.9,3083.8,4.6927]
["bitfinex-derivatives","ETHF0:USTF0",1765590061228,3.2078,3084.5,3084.4,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1765590061424,1.4921,3083.9,3083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765590061622,0.67457616,3083.9,3083.8,4.6927]
["bitfinex-derivatives","ETHF0:USTF0",1765590063622,3.15872476,3084.2,3084.1,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1765590063826,2.16667616,3084.2,3084.1,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1765590064026,2.84159812,3084.2,3084.1,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1765590065123,1.4921,3083.7,3083.6,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1765590065333,1.4921,3083.4,3083.3,0.75366057]
["bitfinex-derivatives","ETHF0:USTF0",1765590065524,1.4921,3083.4,3083.3,1.48976057]
["bitfinex-derivatives","ETHF0:USTF0",1765590065830,1.40744906,3083.5,3083.4,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1765590066025,2.16684906,3083.5,3083.4,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1765590068529,0.67474906,3083.5,3083.3,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1765590068725,1.4921,3083.4,3083.3,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1765590070032,1.4921,3083.4,3083.3,0.75366057]
["bitfinex-derivatives","ETHF0:USTF0",1765590070437,1.4921,3083.4,3083.3,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1765590071336,2.16684906,3083.4,3083.3,0.75366057]
["bitfinex-derivatives","ETHF0:USTF0",1765590071541,2.16684906,3083.4,3083.3,1.48976057]
["bitfinex-derivatives","ETHF0:USTF0",1765590072234,1.40744906,3083.4,3083.3,1.48976057]
["bitfinex-derivatives","ETHF0:USTF0",1765590072728,2.16684906,3083.4,3083.3,1.48976057]
["bitfinex-derivatives","ETHF0:USTF0",1765590076434,2.16684906,3083.4,3083.3,0.75366057]
["bitfinex-derivatives","ETHF0:USTF0",1765590076641,2.16684906,3083.4,3083.3,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1765590082441,1.435,3082.8,3082.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1765590082641,1.435,3082.4,3082.3,4.6482]
["bitfinex-derivatives","ETHF0:USTF0",1765590082850,2.11053384,3082.4,3082.3,4.6482]
["bitfinex-derivatives","ETHF0:USTF0",1765590083148,2.11053384,3082.4,3082.3,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765590088358,0.7172,3082.4,3082.3,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1765590088654,2.21841011,3082.8,3082.7,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765590088950,2.89394395,3082.8,3082.7,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765590089457,2.89394395,3082.8,3082.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765590089657,1.5391,3082.6,3082.5,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1765590089859,2.21463384,3082.6,3082.5,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1765590090450,2.21463384,3082.6,3082.5,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1765590090652,1.5391,3082.4,3082.3,4.6779]
["bitfinex-derivatives","ETHF0:USTF0",1765590090851,2.21463384,3082.4,3082.3,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1765590092157,2.21463384,3082.4,3082.3,4.6779]
["bitfinex-derivatives","ETHF0:USTF0",1765590095064,1.45133384,3082.4,3082.3,4.6779]
["bitfinex-derivatives","ETHF0:USTF0",1765590096270,0.7758,3082.4,3082.3,4.6779]
["bitfinex-derivatives","ETHF0:USTF0",1765590096565,0.67553384,3082.4,3082.3,4.6779]
["bitfinex-derivatives","ETHF0:USTF0",1765590097269,1.45133384,3082.4,3082.3,4.6779]
["bitfinex-derivatives","ETHF0:USTF0",1765590100563,0.67553384,3082.4,3082.3,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765590101667,2.21841011,3082.8,3082.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765590101859,2.89394395,3082.8,3082.7,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765590102169,2.21841011,3082.8,3082.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765590103176,2.21841011,3082.8,3082.7,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765590103877,2.89394395,3082.8,3082.7,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765590104077,2.89394395,3082.8,3082.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765590104874,2.21841011,3082.8,3082.7,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765590105274,2.89394395,3082.8,3082.7,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765590108176,3.8834033,3082.8,3082.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765590108383,3.8834033,3082.8,3082.7,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765590108672,2.89394395,3082.8,3082.7,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765590108877,3.8834033,3082.8,3082.7,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765590109778,3.8834033,3082.8,3082.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765590110783,2.53233562,3082.8,3082.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765590111078,3.8834033,3082.8,3082.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765590115078,3.88306442,3082.8,3082.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765590115580,7.09086442,3082.8,3082.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1765590116580,1.4151,3082.6,3082.5,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1765590116783,2.40455935,3082.6,3082.5,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1765590118377,3.07992375,3082.6,3082.5,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1765590120383,3.07992375,3082.6,3082.5,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1765590121485,3.07992375,3082.6,3082.5,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1765590121681,0.98945935,3082.6,3082.5,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1765590121888,0.6753644,3082.7,3082.6,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765590122187,0.99512322,3082.7,3082.6,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765590123475,1.67048762,3082.7,3082.6,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765590123878,0.99512322,3082.7,3082.6,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765590124983,0.00377627,3082.8,3082.7,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765590127189,0.70697627,3082.8,3082.5,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1765590127490,1.3822172,3082.8,3082.7,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765590128186,0.00377627,3082.8,3082.7,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765590133593,0.00377627,3082.8,3082.7,4.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765590138897,0.00377627,3082.8,3082.7,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765590139092,0.00377627,3082.8,3082.7,4.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765590140798,0.77487627,3082.8,3082.7,4.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765590141402,1.53707627,3082.8,3082.7,4.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765590141695,0.77487627,3082.8,3082.7,4.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765590144009,0.00377627,3082.8,3082.7,4.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765590183340,0.99117204,3083.2,3083.1,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765590184545,0.99399184,3083.2,3083.1,1.44418296]
["bitfinex-derivatives","ETHF0:USTF0",1765590188945,2.50459184,3083.2,3083.1,1.44418296]
["bitfinex-derivatives","ETHF0:USTF0",1765590189144,1.73349184,3083.2,3083.1,1.44418296]
["bitfinex-derivatives","ETHF0:USTF0",1765590189643,2.50459184,3083.2,3083.1,1.44418296]
["bitfinex-derivatives","ETHF0:USTF0",1765590196454,0.99399184,3083.2,3083.1,1.44418296]
["bitfinex-derivatives","ETHF0:USTF0",1765590197352,0.0028198,3083.2,3083.1,1.44418296]
["bitfinex-derivatives","ETHF0:USTF0",1765590199047,1.5109198,3083.2,3083.1,0.71558296]
["bitfinex-derivatives","ETHF0:USTF0",1765590199254,1.5109198,3083.2,3083.1,1.47348296]
["bitfinex-derivatives","ETHF0:USTF0",1765590201047,0.0028198,3083.2,3083.1,1.47348296]
["bitfinex-derivatives","ETHF0:USTF0",1765590212765,0.7159198,3083.2,3083.1,1.47348296]
["bitfinex-derivatives","ETHF0:USTF0",1765590212960,0.0028198,3083.2,3083.1,1.47348296]
["bitfinex-derivatives","ETHF0:USTF0",1765590214064,0.0028198,3083.2,3083.1,2.14839563]
["bitfinex-derivatives","ETHF0:USTF0",1765590217172,0.0028198,3083.2,3083.1,1.47348296]
["bitfinex-derivatives","ETHF0:USTF0",1765590219175,0.7159198,3083.2,3083.1,1.47348296]
["bitfinex-derivatives","ETHF0:USTF0",1765590220986,1.4538198,3083.2,3083.1,1.47348296]
["bitfinex-derivatives","ETHF0:USTF0",1765590221183,0.7159198,3083.2,3083.1,1.47348296]
["bitfinex-derivatives","ETHF0:USTF0",1765590221381,1.4538198,3083.2,3083.1,1.47348296]
["bitfinex-derivatives","ETHF0:USTF0",1765590221582,2.12873247,3083.2,3083.1,0.00238296]
["bitfinex-derivatives","ETHF0:USTF0",1765590222871,3.11764396,3083.2,3083.1,0.00238296]
["bitfinex-derivatives","ETHF0:USTF0",1765590223085,1.451,3082.4,3082.3,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1765590223285,2.12591267,3082.4,3082.3,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1765590223684,2.12591267,3082.4,3082.3,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765590224080,2.12591267,3082.4,3082.3,1.46259331]
["bitfinex-derivatives","ETHF0:USTF0",1765590224676,0.67491267,3082.4,3082.3,1.46259331]
["bitfinex-derivatives","ETHF0:USTF0",1765590224880,1.38801267,3082.6,3082.5,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1765590225077,2.12591267,3082.6,3082.5,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1765590225482,2.12591267,3082.6,3082.5,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1765590225983,1.451,3082.4,3082.3,0.75719331]
["bitfinex-derivatives","ETHF0:USTF0",1765590226186,1.38801267,3082.4,3082.3,1.46259331]
["bitfinex-derivatives","ETHF0:USTF0",1765590226784,0.7131,3082.4,3082.3,1.46259331]
["bitfinex-derivatives","ETHF0:USTF0",1765590226984,1.38801267,3082.4,3082.3,1.46259331]
["bitfinex-derivatives","ETHF0:USTF0",1765590227184,2.12591267,3082.4,3082.3,1.46259331]
["bitfinex-derivatives","ETHF0:USTF0",1765590227886,2.12591267,3082.4,3082.3,0.00139331]
["bitfinex-derivatives","ETHF0:USTF0",1765590228687,2.12591267,3082.4,3082.3,0.75719331]
["bitfinex-derivatives","ETHF0:USTF0",1765590230292,2.12591267,3082.4,3082.3,0.00139331]
["bitfinex-derivatives","ETHF0:USTF0",1765590230494,2.12591267,3082.4,3082.3,0.75719331]
["bitfinex-derivatives","ETHF0:USTF0",1765590232098,2.12591267,3082.4,3082.3,0.00139331]
["bitfinex-derivatives","ETHF0:USTF0",1765590234798,2.12591267,3082.4,3082.3,0.74729331]
["bitfinex-derivatives","ETHF0:USTF0",1765590235800,2.12591267,3082.4,3082.3,0.00139331]
["bitfinex-derivatives","ETHF0:USTF0",1765590236596,1.451,3082.4,3082.3,0.00139331]
["bitfinex-derivatives","ETHF0:USTF0",1765590236802,2.12591267,3082.4,3082.3,0.00139331]
["bitfinex-derivatives","ETHF0:USTF0",1765590238604,2.80082534,3082.4,3082.3,0.00139331]
["bitfinex-derivatives","ETHF0:USTF0",1765590238801,2.12591267,3082.4,3082.3,0.00139331]
["bitfinex-derivatives","ETHF0:USTF0",1765590239203,2.12591267,3082.4,3082.3,0.74729331]
["bitfinex-derivatives","ETHF0:USTF0",1765590240103,2.12591267,3082.4,3082.3,1.48679331]
["bitfinex-derivatives","ETHF0:USTF0",1765590240895,2.12591267,3082.4,3082.3,0.74729331]
["bitfinex-derivatives","ETHF0:USTF0",1765590241301,2.12591267,3082.4,3082.3,0.00139331]
["bitfinex-derivatives","ETHF0:USTF0",1765590242594,2.80082534,3082.4,3082.3,0.00139331]
["bitfinex-derivatives","ETHF0:USTF0",1765590242798,2.12591267,3082.4,3082.3,0.00139331]
["bitfinex-derivatives","ETHF0:USTF0",1765590244404,2.12653696,3082.4,3082.3,0.74729331]
["bitfinex-derivatives","ETHF0:USTF0",1765590244608,2.12653696,3082.4,3082.3,0.00139331]
["bitfinex-derivatives","ETHF0:USTF0",1765590244810,2.12653696,3082.4,3082.3,0.74729331]
["bitfinex-derivatives","ETHF0:USTF0",1765590246005,2.12655018,3082.4,3082.3,0.00139331]
["bitfinex-derivatives","ETHF0:USTF0",1765590246209,2.12655018,3082.4,3082.3,0.74729331]
["bitfinex-derivatives","ETHF0:USTF0",1765590246707,2.12655018,3082.4,3082.3,1.48679331]
["bitfinex-derivatives","ETHF0:USTF0",1765590247305,2.12655018,3082.4,3082.3,0.74729331]
["bitfinex-derivatives","ETHF0:USTF0",1765590247501,1.451,3082.4,3082.3,0.00139331]
["bitfinex-derivatives","ETHF0:USTF0",1765590247706,2.12655018,3082.4,3082.3,0.00139331]
["bitfinex-derivatives","ETHF0:USTF0",1765590248612,1.4572,3081.6,3081.5,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1765590248805,2.13275018,3081.6,3081.5,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1765590249113,2.13275018,3081.6,3081.5,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1765590249509,0.7248,3081.2,3081.1,4.6932]
["bitfinex-derivatives","ETHF0:USTF0",1765590250011,1.46206057,3081.5,3081.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765590251511,0.72966057,3081.5,3081.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765590251712,0.00486057,3081.5,3081.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765590252204,0.72966057,3081.5,3081.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765590253412,1.46206057,3081.5,3081.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765590254619,0.72966057,3081.5,3081.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765590255503,0.00486057,3081.5,3081.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765590256717,0.72966057,3081.5,3081.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765590257019,0.00486057,3081.5,3081.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765590257911,0.7248,3081.2,3081.1,4.6932]
["bitfinex-derivatives","ETHF0:USTF0",1765590258119,1.4572,3081.1,3081.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765590258310,1.4572,3080.7,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765590258507,5.34351582,3080.7,3080.6,1.48813464]
["bitfinex-derivatives","ETHF0:USTF0",1765590258806,0.00296564,3080.7,3080.6,1.48813464]
["bitfinex-derivatives","ETHF0:USTF0",1765590259007,0.00296564,3080.7,3080.6,4.69593464]
["bitfinex-derivatives","ETHF0:USTF0",1765590260618,0.00296564,3080.7,3080.6,10.69593464]
["bitfinex-derivatives","ETHF0:USTF0",1765590263737,1.50526564,3080.7,3080.6,4.69593464]
["bitfinex-derivatives","ETHF0:USTF0",1765590263932,2.18081582,3080.7,3080.6,4.72923464]
["bitfinex-derivatives","ETHF0:USTF0",1765590264136,2.18081582,3080.7,3080.6,3.21053464]
["bitfinex-derivatives","ETHF0:USTF0",1765590264538,2.18081582,3080.7,3080.6,1.49203464]
["bitfinex-derivatives","ETHF0:USTF0",1765590264730,2.18081582,3080.7,3080.6,0.71923464]
["bitfinex-derivatives","ETHF0:USTF0",1765590266438,2.18081582,3080.7,3080.6,0.00273464]
["bitfinex-derivatives","ETHF0:USTF0",1765590267840,2.856366,3080.7,3080.6,0.00273464]
["bitfinex-derivatives","ETHF0:USTF0",1765590268044,1.5023,3080.4,3080.3,0.07319688]
["bitfinex-derivatives","ETHF0:USTF0",1765590268337,5.38565018,3080.4,3080.3,0.07319688]
["bitfinex-derivatives","ETHF0:USTF0",1765590274546,5.38565018,3080.4,3080.3,1.56249688]
["bitfinex-derivatives","ETHF0:USTF0",1765590274547,4.7101,3080.4,3080.3,1.56249688]
["bitfinex-derivatives","ETHF0:USTF0",1765590274749,4.7101,3080.4,3080.3,0.78969688]
["bitfinex-derivatives","ETHF0:USTF0",1765590276943,4.7101,3080.4,3080.3,1.56249688]
["bitfinex-derivatives","ETHF0:USTF0",1765590277248,3.2078,3080.4,3080.3,1.56249688]
["bitfinex-derivatives","ETHF0:USTF0",1765590277647,3.9603,3080.4,3080.3,1.56249688]
["bitfinex-derivatives","ETHF0:USTF0",1765590277950,3.2078,3080.4,3080.3,1.56249688]
["bitfinex-derivatives","ETHF0:USTF0",1765590278448,3.9603,3080.4,3080.3,1.56249688]
["bitfinex-derivatives","ETHF0:USTF0",1765590280849,3.2078,3080.4,3080.3,1.56249688]
["bitfinex-derivatives","ETHF0:USTF0",1765590281652,3.2078,3080.4,3080.3,2.23876043]
["bitfinex-derivatives","ETHF0:USTF0",1765590282454,4.7101,3080.4,3080.3,1.56249688]
["bitfinex-derivatives","ETHF0:USTF0",1765590282650,4.7101,3080.4,3080.3,0.78969688]
["bitfinex-derivatives","ETHF0:USTF0",1765590283047,4.7101,3080.4,3080.3,1.56249688]
["bitfinex-derivatives","ETHF0:USTF0",1765590284953,4.7101,3080.4,3080.3,0.07319688]
["bitfinex-derivatives","ETHF0:USTF0",1765590285255,4.7101,3080.4,3080.3,0.78969688]
["bitfinex-derivatives","ETHF0:USTF0",1765590285451,3.9603,3080.4,3080.3,1.56249688]
["bitfinex-derivatives","ETHF0:USTF0",1765590285951,4.7101,3080.4,3080.3,1.56249688]
["bitfinex-derivatives","ETHF0:USTF0",1765590286355,3.9603,3080.4,3080.3,1.56249688]
["bitfinex-derivatives","ETHF0:USTF0",1765590286554,4.7101,3080.4,3080.3,1.56249688]
["bitfinex-derivatives","ETHF0:USTF0",1765590288456,0.00296564,3080.7,3080.6,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765590290053,0.75546564,3080.7,3080.6,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765590290254,1.5023,3080.6,3080.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1765590290461,1.5023,3080.6,3080.5,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1765590290655,1.5023,3080.6,3080.5,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1765590290958,0.7525,3080.6,3080.5,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1765590291653,0.76836564,3080.7,3080.6,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765590292563,1.54466564,3080.7,3080.6,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765590292754,0.76836564,3080.7,3080.6,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765590295056,1.54466564,3080.7,3080.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1765590295257,1.5417,3080.4,3080.3,0.78849688]
["bitfinex-derivatives","ETHF0:USTF0",1765590295465,1.5417,3080.4,3080.3,1.49429688]
["bitfinex-derivatives","ETHF0:USTF0",1765590297661,1.5417,3080.4,3080.3,0.78849688]
["bitfinex-derivatives","ETHF0:USTF0",1765590298164,1.5417,3080.4,3080.3,1.49429688]
["bitfinex-derivatives","ETHF0:USTF0",1765590300365,0.7654,3080.4,3080.3,1.49429688]
["bitfinex-derivatives","ETHF0:USTF0",1765590300864,1.5417,3080.4,3080.3,0.07319688]
["bitfinex-derivatives","ETHF0:USTF0",1765590301266,3.5133,3080.5,3080.3,0.07319688]
["bitfinex-derivatives","ETHF0:USTF0",1765590301267,3.2078,3080.5,3080.4,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765590302067,3.9732,3080.5,3080.4,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765590304369,0.76836564,3080.7,3080.6,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765590304765,0.00296564,3080.7,3080.6,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765590305974,0.00296564,3080.7,3080.6,2.09696178]
["bitfinex-derivatives","ETHF0:USTF0",1765590310182,0.00296564,3080.7,3080.6,2.09701989]
["bitfinex-derivatives","ETHF0:USTF0",1765590316385,1.54466564,3080.7,3080.6,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765590316581,1.54466564,3080.7,3080.6,2.09701989]
["bitfinex-derivatives","ETHF0:USTF0",1765590316783,0.76836564,3080.7,3080.6,2.09701989]
["bitfinex-derivatives","ETHF0:USTF0",1765590317190,1.54466564,3080.7,3080.6,2.09701989]
["bitfinex-derivatives","ETHF0:USTF0",1765590317485,0.00296564,3080.7,3080.6,2.09701989]
["bitfinex-derivatives","ETHF0:USTF0",1765590319085,1.54466564,3080.7,3080.6,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765590319292,1.54466564,3080.7,3080.6,2.09701989]
["bitfinex-derivatives","ETHF0:USTF0",1765590319591,0.76836564,3080.7,3080.6,2.09701989]
["bitfinex-derivatives","ETHF0:USTF0",1765590322085,1.54466564,3080.7,3080.6,2.09701989]
["bitfinex-derivatives","ETHF0:USTF0",1765590328298,0.76836564,3080.7,3080.6,2.09701989]
["bitfinex-derivatives","ETHF0:USTF0",1765590328799,0.00296564,3080.7,3080.6,2.09701989]
["bitfinex-derivatives","ETHF0:USTF0",1765590329399,0.75356564,3080.7,3080.6,2.09701989]
["bitfinex-derivatives","ETHF0:USTF0",1765590332199,0.00296564,3080.7,3080.6,2.09701989]
["bitfinex-derivatives","ETHF0:USTF0",1765590332702,0.75356564,3080.7,3080.6,2.09701989]
["bitfinex-derivatives","ETHF0:USTF0",1765590338502,0.00296564,3080.7,3080.6,2.09701989]
["bitfinex-derivatives","ETHF0:USTF0",1765590339104,0.00296564,3080.7,3080.6,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1765590345008,0.00296564,3080.7,3080.6,2.09708133]
["bitfinex-derivatives","ETHF0:USTF0",1765590348808,0.00296564,3080.7,3080.6,2.77306266]
["bitfinex-derivatives","ETHF0:USTF0",1765590350008,5.4012419,3081.5,3081.4,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765590350914,5.40391343,3081.5,3081.4,1.48270837]
["bitfinex-derivatives","ETHF0:USTF0",1765590352213,5.40391343,3081.5,3081.4,0.75620837]
["bitfinex-derivatives","ETHF0:USTF0",1765590352414,5.40391343,3081.5,3081.4,0.00240837]
["bitfinex-derivatives","ETHF0:USTF0",1765590353618,5.76281343,3081.5,3081.4,0.00240837]
["bitfinex-derivatives","ETHF0:USTF0",1765590354419,6.43879476,3081.5,3081.4,0.00240837]
["bitfinex-derivatives","ETHF0:USTF0",1765590355021,12.43879476,3081.5,3081.4,0.00240837]
["bitfinex-derivatives","ETHF0:USTF0",1765590355817,11.76281343,3081.5,3081.4,0.00240837]
["bitfinex-derivatives","ETHF0:USTF0",1765590357213,12.43879476,3081.5,3081.4,0.00240837]
["bitfinex-derivatives","ETHF0:USTF0",1765590357611,11.76281343,3081.5,3081.4,0.00240837]
["bitfinex-derivatives","ETHF0:USTF0",1765590358717,3.9577321,3081.5,3081.4,1.49010837]
["bitfinex-derivatives","ETHF0:USTF0",1765590359219,1.5257321,3081.5,3081.4,1.49010837]
["bitfinex-derivatives","ETHF0:USTF0",1765590360413,5.76841343,3081.5,3081.4,0.00240837]
["bitfinex-derivatives","ETHF0:USTF0",1765590361516,6.74565632,3081.5,3081.4,0.00240837]
["bitfinex-derivatives","ETHF0:USTF0",1765590363822,7.42163765,3081.5,3081.4,0.00240837]
["bitfinex-derivatives","ETHF0:USTF0",1765590364120,6.74565632,3081.5,3081.4,0.00240837]
["bitfinex-derivatives","ETHF0:USTF0",1765590367019,6.38675632,3081.5,3081.4,0.00240837]
["bitfinex-derivatives","ETHF0:USTF0",1765590367223,6.38675632,3081.5,3081.4,0.74450837]
["bitfinex-derivatives","ETHF0:USTF0",1765590367925,6.38661753,3081.5,3081.4,0.00240837]
["bitfinex-derivatives","ETHF0:USTF0",1765590369021,6.38661753,3081.5,3081.4,0.74450837]
["bitfinex-derivatives","ETHF0:USTF0",1765590370616,6.38661753,3081.5,3081.4,0.00240837]
["bitfinex-derivatives","ETHF0:USTF0",1765590372931,6.38663401,3081.5,3081.4,0.00240837]
["bitfinex-derivatives","ETHF0:USTF0",1765590374527,6.74553401,3081.5,3081.4,0.00240837]
["bitfinex-derivatives","ETHF0:USTF0",1765590383632,1.5102,3080.4,3080.3,0.07319688]
["bitfinex-derivatives","ETHF0:USTF0",1765590383826,5.69524289,3080.4,3080.3,0.07319688]
["bitfinex-derivatives","ETHF0:USTF0",1765590384321,4.718,3080.4,3080.3,0.07319688]
["bitfinex-derivatives","ETHF0:USTF0",1765590385130,5.39385902,3080.4,3080.3,0.07319688]
["bitfinex-derivatives","ETHF0:USTF0",1765590389635,20.45685902,3080.4,3080.3,0.07319688]
["bitfinex-derivatives","ETHF0:USTF0",1765590394448,20.45685902,3080.4,3080.3,0.84819688]
["bitfinex-derivatives","ETHF0:USTF0",1765590394745,20.45685902,3080.4,3080.3,1.56019688]
["bitfinex-derivatives","ETHF0:USTF0",1765590395145,20.45685902,3080.4,3080.3,0.07319688]
["bitfinex-derivatives","ETHF0:USTF0",1765590397849,5.39385902,3080.4,3080.3,0.84819688]
["bitfinex-derivatives","ETHF0:USTF0",1765590398052,18.25685902,3080.4,3080.3,1.56019688]
["bitfinex-derivatives","ETHF0:USTF0",1765590398357,18.25685902,3080.4,3080.3,0.84819688]
["bitfinex-derivatives","ETHF0:USTF0",1765590398554,18.25685902,3080.4,3080.3,0.07319688]
["bitfinex-derivatives","ETHF0:USTF0",1765590402748,5.39385902,3080.4,3080.3,0.07319688]
["bitfinex-derivatives","ETHF0:USTF0",1765590402950,20.45585902,3080.4,3080.3,0.07319688]
["bitfinex-derivatives","ETHF0:USTF0",1765590406155,20.45642079,3080.4,3080.3,0.07319688]
["bitfinex-derivatives","ETHF0:USTF0",1765590409556,0.7415,3079.7,3079.6,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1765590409758,2.13822079,3079.7,3079.6,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1765590410358,1.41792079,3079.7,3079.6,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1765590410860,0.7415,3079.7,3079.6,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1765590411556,2.12112079,3079.9,3079.8,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765590412547,3.21266878,3080.0,3079.8,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1765590412861,3.21266878,3080.0,3079.9,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765590414457,0.00486878,3080.0,3079.9,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765590421356,0.7339,3079.7,3079.6,4.6715]
["bitfinex-derivatives","ETHF0:USTF0",1765590421757,2.11838957,3080.0,3079.9,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765590422959,0.73876878,3080.0,3079.9,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765590423460,1.44196878,3080.0,3079.9,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765590427361,0.73876878,3080.0,3079.9,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765590428063,1.41518651,3080.0,3079.9,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765590429562,0.68128651,3080.0,3079.9,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765590429866,0.00486878,3080.0,3079.9,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765590430264,2.11838651,3080.0,3079.9,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765590430462,0.7339,3079.7,3079.6,4.6715]
["bitfinex-derivatives","ETHF0:USTF0",1765590430656,1.41031773,3079.7,3079.6,4.6715]
["bitfinex-derivatives","ETHF0:USTF0",1765590430859,2.11351773,3079.7,3079.6,4.6715]
["bitfinex-derivatives","ETHF0:USTF0",1765590431651,1.41031773,3079.7,3079.6,4.6715]
["bitfinex-derivatives","ETHF0:USTF0",1765590433463,2.11351773,3079.7,3079.6,4.6715]
["bitfinex-derivatives","ETHF0:USTF0",1765590435565,1.41031773,3079.7,3079.6,4.6715]
["bitfinex-derivatives","ETHF0:USTF0",1765590436865,1.41041925,3079.7,3079.6,4.6715]
["bitfinex-derivatives","ETHF0:USTF0",1765590440067,0.7339,3079.7,3079.6,4.6715]
["bitfinex-derivatives","ETHF0:USTF0",1765590440266,1.41041925,3079.7,3079.6,4.6715]
["bitfinex-derivatives","ETHF0:USTF0",1765590440468,2.14881925,3079.7,3079.6,4.6715]
["bitfinex-derivatives","ETHF0:USTF0",1765590440862,2.14881925,3079.7,3079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765590441063,0.7626,3079.2,3079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765590441260,0.7626,3079.2,3078.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1765590441261,9.49364786,3079.2,3078.6,4.7202]
["bitfinex-derivatives","ETHF0:USTF0",1765590441467,0.67651925,3078.7,3078.6,4.7202]
["bitfinex-derivatives","ETHF0:USTF0",1765590442470,1.42051925,3078.7,3078.6,4.7202]
["bitfinex-derivatives","ETHF0:USTF0",1765590443371,0.67651925,3078.7,3078.6,4.7202]
["bitfinex-derivatives","ETHF0:USTF0",1765590444158,1.42051925,3078.7,3078.6,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1765590444472,2.8596385,3078.7,3078.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1765590444763,1.5066,3078.7,3078.6,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1765590444971,3.88431925,3078.8,3078.7,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1765590445462,5.39091925,3078.8,3078.7,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1765590446269,1.5066,3078.6,3078.5,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1765590446468,2.8596385,3078.6,3078.5,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1765590447075,2.8596385,3078.6,3078.5,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1765590447365,1.5066,3078.3,3078.2,4.7202]
["bitfinex-derivatives","ETHF0:USTF0",1765590447565,2.18311925,3078.3,3078.2,4.7202]
["bitfinex-derivatives","ETHF0:USTF0",1765590450878,0.744,3078.3,3078.2,4.7202]
["bitfinex-derivatives","ETHF0:USTF0",1765590451063,4.7144,3078.8,3078.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1765590451269,4.62831925,3078.8,3078.7,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1765590451569,5.39091925,3078.8,3078.7,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1765590453075,4.62831925,3078.8,3078.7,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1765590453477,5.39091925,3078.8,3078.7,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1765590454475,4.62831925,3078.8,3078.7,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1765590454674,3.2078,3078.8,3078.7,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1765590455966,0.744,3078.6,3078.5,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1765590456168,2.18311925,3078.6,3078.5,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1765590456378,1.42051925,3078.6,3078.5,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1765590457176,2.18311925,3078.6,3078.5,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1765590457369,1.42051925,3078.6,3078.5,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1765590460981,0.67651925,3078.6,3078.5,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1765590461685,3.2078,3078.8,3078.7,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1765590461985,3.88431925,3078.8,3078.7,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1765590463082,0.67651925,3078.8,3078.7,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1765590465277,1.42051925,3078.8,3078.7,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1765590465687,2.18311925,3078.8,3078.7,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1765590466092,2.18311925,3078.8,3078.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1765590466586,1.5066,3078.6,3078.5,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1765590466791,2.18311925,3078.6,3078.5,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1765590468489,0.744,3078.6,3078.5,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1765590468690,1.42051925,3078.6,3078.5,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1765590468892,2.18311925,3078.6,3078.5,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1765590469080,4.62871014,3078.9,3078.8,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1765590472096,5.39131014,3078.9,3078.8,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1765590472397,4.62871014,3078.9,3078.8,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1765590472995,5.36281014,3078.9,3078.8,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1765590476494,4.66061014,3078.9,3078.8,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1765590476706,0.7759,3078.6,3078.5,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1765590476896,1.45281014,3078.6,3078.5,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1765590479996,0.67691014,3078.6,3078.5,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1765590480200,4.7178,3078.9,3078.8,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765590480404,5.39471014,3078.9,3078.8,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765590484701,3.88471014,3078.9,3078.8,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765590485604,0.00364786,3079.2,3078.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1765590485605,0.00364786,3079.2,3079.1,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765590485807,0.00364786,3079.2,3079.1,2.13351014]
["bitfinex-derivatives","ETHF0:USTF0",1765590486110,0.00364786,3079.2,3079.1,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765590487204,0.00364786,3079.2,3079.1,4.6644]
["bitfinex-derivatives","ETHF0:USTF0",1765590487801,0.00364786,3079.2,3079.1,5.34131014]
["bitfinex-derivatives","ETHF0:USTF0",1765590489910,0.00364786,3079.2,3079.1,4.6644]
["bitfinex-derivatives","ETHF0:USTF0",1765590498415,0.00364786,3079.2,3079.1,5.34099235]
["bitfinex-derivatives","ETHF0:USTF0",1765590499612,0.72436878,3080.0,3079.9,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1765590499914,0.72436878,3080.0,3079.5,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1765590499915,1.49296878,3080.0,3079.5,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1765590500115,0.7195,3079.6,3079.5,5.2028]
["bitfinex-derivatives","ETHF0:USTF0",1765590500709,2.17529235,3079.9,3079.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1765590500911,2.17836771,3079.9,3079.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1765590501213,2.17836771,3079.9,3079.5,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1765590501214,1.4987,3079.6,3079.5,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1765590502220,1.4987,3079.6,3079.5,4.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765590502421,1.4987,3079.6,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765590504020,1.4987,3079.6,3079.1,3.37390559]
["bitfinex-derivatives","ETHF0:USTF0",1765590504221,1.4987,3079.6,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765590504616,1.4987,3079.6,3079.5,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1765590504919,1.4987,3079.6,3079.5,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1765590505320,1.4987,3079.6,3079.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1765590506719,0.67967966,3079.9,3079.5,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1765590506920,0.72377536,3079.9,3079.8,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765590508527,0.00307536,3079.9,3079.8,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765590509415,0.72377536,3079.9,3079.8,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765590509726,1.4987,3079.6,3079.5,5.1944]
["bitfinex-derivatives","ETHF0:USTF0",1765590510526,0.7207,3079.6,3079.5,5.1944]
["bitfinex-derivatives","ETHF0:USTF0",1765590511130,0.67967966,3079.9,3079.8,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765590511629,1.40037966,3079.9,3079.8,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765590512124,2.17837966,3079.9,3079.8,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765590512725,2.17837966,3079.9,3079.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1765590512920,1.50177536,3079.9,3079.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1765590513630,1.4987,3079.6,3079.5,5.1944]
["bitfinex-derivatives","ETHF0:USTF0",1765590515128,0.7207,3079.6,3079.5,5.1944]
["bitfinex-derivatives","ETHF0:USTF0",1765590517733,1.50177536,3079.9,3079.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1765590522336,1.50177536,3079.9,3079.8,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765590522937,1.50177536,3079.9,3079.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1765590524039,2.17837966,3079.9,3079.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1765590527641,1.50177536,3079.9,3079.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1765590527835,2.17837966,3079.9,3079.8,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765590528143,2.17837966,3079.9,3079.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1765590529044,1.50177536,3079.9,3079.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1765590529239,2.17837966,3079.9,3079.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1765590532346,2.14947966,3079.9,3079.8,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765590533446,2.1494264,3079.9,3079.8,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765590536248,0.00307536,3079.9,3079.8,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765590536840,0.72777536,3079.9,3079.8,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765590540546,0.00307536,3079.9,3079.8,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765590544141,3.2078,3080.6,3080.5,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1765590544345,3.9325,3080.6,3080.5,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1765590545143,3.21061797,3080.6,3080.5,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1765590546250,0.00281797,3080.6,3080.5,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1765590547953,0.00486878,3080.9,3080.7,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1765590548146,0.00486878,3080.9,3080.7,2.16135104]
["bitfinex-derivatives","ETHF0:USTF0",1765590548552,0.00486878,3080.9,3080.7,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1765590548955,0.91077787,3080.8,3080.7,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1765590549551,0.18607787,3080.8,3080.7,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1765590555958,0.18607787,3080.8,3080.7,2.16083489]
["bitfinex-derivatives","ETHF0:USTF0",1765590565658,0.18607787,3080.8,3080.7,2.16069269]
["bitfinex-derivatives","ETHF0:USTF0",1765590569172,0.90797787,3080.8,3080.7,2.16069269]
["bitfinex-derivatives","ETHF0:USTF0",1765590569459,1.63177787,3080.8,3080.7,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1765590573067,0.18607787,3080.8,3080.7,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1765590573268,0.18607787,3080.8,3080.7,2.16069269]
["bitfinex-derivatives","ETHF0:USTF0",1765590576665,0.90797787,3080.8,3080.7,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1765590577063,0.18607787,3080.8,3080.7,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1765590578073,0.18607787,3080.8,3080.6,0.67589269]
["bitfinex-derivatives","ETHF0:USTF0",1765590578074,1.4457,3080.6,3080.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765590578266,1.7526,3080.5,3080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765590578462,1.7526,3080.5,3080.2,0.00486878]
["bitfinex-derivatives","ETHF0:USTF0",1765590578463,1.4457,3080.3,3080.2,0.00486878]
["bitfinex-derivatives","ETHF0:USTF0",1765590578667,2.12159269,3080.3,3080.2,0.00486878]
["bitfinex-derivatives","ETHF0:USTF0",1765590578868,3.10706116,3080.3,3080.2,0.00486878]
["bitfinex-derivatives","ETHF0:USTF0",1765590579065,2.12159269,3080.3,3080.2,0.00486878]
["bitfinex-derivatives","ETHF0:USTF0",1765590580771,2.12159269,3080.3,3080.2,0.73646878]
["bitfinex-derivatives","ETHF0:USTF0",1765590581073,2.12159269,3080.3,3080.2,1.45856878]
["bitfinex-derivatives","ETHF0:USTF0",1765590581766,2.12159269,3080.3,3080.2,0.73646878]
["bitfinex-derivatives","ETHF0:USTF0",1765590584667,2.12159269,3080.3,3080.2,1.45856878]
["bitfinex-derivatives","ETHF0:USTF0",1765590584873,5.32939269,3080.5,3080.4,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765590585373,4.6535,3080.5,3080.4,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765590590475,3.9297,3080.5,3080.4,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765590591880,4.6631,3080.5,3080.4,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765590592277,1.4368,3080.3,3080.2,1.54926878]
["bitfinex-derivatives","ETHF0:USTF0",1765590593185,0.7034,3080.3,3080.2,1.54926878]
["bitfinex-derivatives","ETHF0:USTF0",1765590594685,5.32049269,3080.5,3080.4,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1765590595580,3.9112,3080.5,3080.4,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1765590596083,3.9112,3080.5,3080.4,2.22029269]
["bitfinex-derivatives","ETHF0:USTF0",1765590596385,4.6446,3080.5,3080.4,2.22029269]
["bitfinex-derivatives","ETHF0:USTF0",1765590596782,3.2078,3080.5,3080.4,2.22029269]
["bitfinex-derivatives","ETHF0:USTF0",1765590597788,0.18607787,3080.8,3080.7,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1765590597992,0.18607787,3080.8,3080.7,2.2203548]
["bitfinex-derivatives","ETHF0:USTF0",1765590598788,1.4368,3080.3,3080.2,0.00486878]
["bitfinex-derivatives","ETHF0:USTF0",1765590598994,2.1127548,3080.3,3080.2,0.00486878]
["bitfinex-derivatives","ETHF0:USTF0",1765590599398,2.1127548,3080.3,3080.2,0.77346878]
["bitfinex-derivatives","ETHF0:USTF0",1765590599694,1.4368,3080.3,3080.2,1.54926878]
["bitfinex-derivatives","ETHF0:USTF0",1765590599886,3.2078,3080.6,3080.5,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1765590600091,4.6446,3080.6,3080.5,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1765590601696,3.9112,3080.6,3080.5,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1765590602198,0.7034,3080.6,3080.5,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1765590602395,1.62287787,3080.8,3080.7,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1765590602694,0.18607787,3080.8,3080.7,2.2203548]
["bitfinex-derivatives","ETHF0:USTF0",1765590603196,3.2078,3081.2,3081.1,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1765590603399,4.6446,3081.2,3081.1,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1765590604397,4.64830953,3081.2,3081.1,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1765590604792,3.21150953,3081.2,3081.1,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1765590605795,3.91490953,3081.2,3081.1,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1765590607993,0.70710953,3081.2,3081.1,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1765590608199,0.00370953,3081.2,3081.1,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1765590611700,0.00486878,3081.5,3081.4,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1765590612595,0.00899935,3081.5,3081.4,1.54744975]
["bitfinex-derivatives","ETHF0:USTF0",1765590613904,1.44579935,3081.5,3081.4,1.54744975]
["bitfinex-derivatives","ETHF0:USTF0",1765590616099,2.12143642,3081.5,3081.4,0.77164975]
["bitfinex-derivatives","ETHF0:USTF0",1765590616402,1.44579935,3081.5,3081.4,0.00304975]
["bitfinex-derivatives","ETHF0:USTF0",1765590616605,1.44579935,3081.5,3081.4,1.54744975]
["bitfinex-derivatives","ETHF0:USTF0",1765590616606,0.00899935,3081.5,3081.4,1.54744975]
["bitfinex-derivatives","ETHF0:USTF0",1765590617100,0.71239935,3081.5,3081.4,1.54744975]
["bitfinex-derivatives","ETHF0:USTF0",1765590617308,0.00899935,3081.5,3081.4,1.54744975]
["bitfinex-derivatives","ETHF0:USTF0",1765590617903,0.00899935,3081.5,3081.4,5.43088682]
["bitfinex-derivatives","ETHF0:USTF0",1765590620608,1.44579935,3081.5,3081.4,4.75524975]
["bitfinex-derivatives","ETHF0:USTF0",1765590621201,0.71239935,3081.5,3081.4,4.75524975]
["bitfinex-derivatives","ETHF0:USTF0",1765590621499,1.48869935,3081.5,3081.4,4.75524975]
["bitfinex-derivatives","ETHF0:USTF0",1765590621900,0.71239935,3081.5,3081.4,4.75524975]
["bitfinex-derivatives","ETHF0:USTF0",1765590622508,0.00899935,3081.5,3081.4,4.75524975]
["bitfinex-derivatives","ETHF0:USTF0",1765590622709,0.77409935,3081.5,3081.4,4.75524975]
["bitfinex-derivatives","ETHF0:USTF0",1765590624508,1.55039935,3081.5,3081.4,4.75524975]
["bitfinex-derivatives","ETHF0:USTF0",1765590624907,1.55039935,3081.5,3081.4,3.97944975]
["bitfinex-derivatives","ETHF0:USTF0",1765590625110,1.55039935,3081.5,3081.4,4.73464975]
["bitfinex-derivatives","ETHF0:USTF0",1765590627102,0.00899935,3081.5,3081.4,4.73464975]
["bitfinex-derivatives","ETHF0:USTF0",1765590627304,0.00899935,3081.5,3081.4,5.41028682]
["bitfinex-derivatives","ETHF0:USTF0",1765590628709,0.71909935,3081.5,3081.4,5.41028682]
["bitfinex-derivatives","ETHF0:USTF0",1765590629508,1.44339935,3081.5,3081.4,3.97944975]
["bitfinex-derivatives","ETHF0:USTF0",1765590629711,1.44339935,3081.5,3081.4,4.74694975]
["bitfinex-derivatives","ETHF0:USTF0",1765590632013,1.44339935,3081.5,3081.4,3.21084975]
["bitfinex-derivatives","ETHF0:USTF0",1765590632704,1.44339935,3081.5,3081.4,0.78294975]
["bitfinex-derivatives","ETHF0:USTF0",1765590636916,1.44339935,3081.5,3081.4,1.55044975]
["bitfinex-derivatives","ETHF0:USTF0",1765590638012,0.00899935,3081.5,3081.4,2.22628532]
["bitfinex-derivatives","ETHF0:USTF0",1765590638215,0.00899935,3081.5,3081.4,5.43408532]
["bitfinex-derivatives","ETHF0:USTF0",1765590638415,0.00899935,3081.5,3081.4,2.22628532]
["bitfinex-derivatives","ETHF0:USTF0",1765590639918,1.44339935,3081.5,3081.4,1.55044975]
["bitfinex-derivatives","ETHF0:USTF0",1765590642519,0.71909935,3081.5,3081.4,1.55044975]
["bitfinex-derivatives","ETHF0:USTF0",1765590647122,0.00899935,3081.5,3081.4,1.55044975]
["bitfinex-derivatives","ETHF0:USTF0",1765590647822,0.71909935,3081.5,3081.4,1.55044975]
["bitfinex-derivatives","ETHF0:USTF0",1765590651726,1.44339935,3081.5,3081.4,1.48864975]
["bitfinex-derivatives","ETHF0:USTF0",1765590652725,0.71909935,3081.5,3081.4,1.48864975]
["bitfinex-derivatives","ETHF0:USTF0",1765590656329,0.00899935,3081.5,3081.4,1.48864975]
["bitfinex-derivatives","ETHF0:USTF0",1765590656523,0.78289935,3081.5,3081.4,1.48864975]
["bitfinex-derivatives","ETHF0:USTF0",1765590657130,1.48839935,3081.5,3081.4,1.48864975]
["bitfinex-derivatives","ETHF0:USTF0",1765590657526,1.48839935,3081.5,3081.4,0.00304975]
["bitfinex-derivatives","ETHF0:USTF0",1765590657732,1.84509935,3081.5,3081.4,0.00304975]
["bitfinex-derivatives","ETHF0:USTF0",1765590660732,2.52093492,3081.5,3081.4,0.00304975]
["bitfinex-derivatives","ETHF0:USTF0",1765590662934,2.16423492,3081.5,3081.4,0.00304975]
["bitfinex-derivatives","ETHF0:USTF0",1765590663837,2.16430966,3081.5,3081.4,0.00304975]
["bitfinex-derivatives","ETHF0:USTF0",1765590671138,3.19691997,3081.5,3081.4,0.00304975]
["bitfinex-derivatives","ETHF0:USTF0",1765590671343,1.4794,3081.0,3080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765590671644,2.15531031,3081.0,3080.9,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1765590671840,0.7739,3081.0,3080.9,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1765590672038,1.44992422,3081.0,3080.9,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1765590672241,1.44992422,3081.0,3080.9,1.42204351]
["bitfinex-derivatives","ETHF0:USTF0",1765590673641,2.15542422,3081.0,3080.9,1.42204351]
["bitfinex-derivatives","ETHF0:USTF0",1765590675738,2.15542422,3081.0,3080.9,0.71634351]
["bitfinex-derivatives","ETHF0:USTF0",1765590676042,2.15542422,3081.0,3080.9,1.42204351]
["bitfinex-derivatives","ETHF0:USTF0",1765590677050,0.67602422,3081.0,3080.9,1.42204351]
["bitfinex-derivatives","ETHF0:USTF0",1765590677546,0.7739,3081.0,3080.9,0.00314351]
["bitfinex-derivatives","ETHF0:USTF0",1765590677746,0.7739,3081.0,3080.9,1.42204351]
["bitfinex-derivatives","ETHF0:USTF0",1765590679646,0.7739,3081.2,3081.1,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1765590680446,1.4794,3081.2,3081.1,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1765590681952,0.7739,3081.2,3081.1,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1765590689240,1.41722422,3081.3,3081.2,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765590689744,2.16532422,3081.3,3081.2,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765590690840,0.7412,3081.3,3081.2,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765590698351,4.6971,3081.4,3081.3,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765590699953,4.6971,3081.4,3081.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765590700157,4.6971,3081.4,3081.3,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765590702856,3.949,3081.4,3081.3,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765590703159,4.6971,3081.4,3081.3,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765590705761,4.6971,3081.4,3081.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765590705959,0.7412,3081.1,3081.0,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1765590707764,4.6971,3081.4,3081.3,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765590708363,4.6971,3081.4,3081.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765590708564,4.6971,3081.4,3081.3,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765590709462,4.6971,3081.4,3081.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765590710258,4.6971,3081.4,3081.3,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765590711168,3.949,3081.4,3081.3,2.16883826]
["bitfinex-derivatives","ETHF0:USTF0",1765590711467,3.2078,3081.4,3081.3,2.16883826]
["bitfinex-derivatives","ETHF0:USTF0",1765590715572,3.2078,3081.4,3081.3,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765590715757,3.2078,3081.4,3081.3,2.16883826]
["bitfinex-derivatives","ETHF0:USTF0",1765590716263,3.9679,3081.4,3081.3,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765590720773,4.698,3081.4,3081.3,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765590726778,4.698,3081.4,3081.3,2.16883826]
["bitfinex-derivatives","ETHF0:USTF0",1765590728282,4.698,3081.4,3081.3,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765590731977,1.4902,3081.4,3081.3,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765590738786,1.4902,3081.1,3081.0,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1765590738981,1.4902,3081.1,3081.0,4.3782]
["bitfinex-derivatives","ETHF0:USTF0",1765590739177,1.4902,3081.1,3081.0,5.0899]
["bitfinex-derivatives","ETHF0:USTF0",1765590740888,1.4902,3081.1,3081.0,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1765590751696,0.7601,3081.1,3081.0,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1765590751896,0.00899935,3081.5,3081.0,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1765590753097,1.53449935,3081.5,3081.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1765590753599,1.53449935,3081.5,3081.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1765590754199,0.7632,3081.1,3081.0,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1765590754697,1.5255,3081.1,3081.0,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1765590758296,0.00899935,3081.5,3081.4,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765590758600,3.971,3082.5,3082.4,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765590758792,3.971,3082.5,3082.4,2.11091208]
["bitfinex-derivatives","ETHF0:USTF0",1765590759194,3.2078,3082.5,3082.4,2.11091208]
["bitfinex-derivatives","ETHF0:USTF0",1765590759396,1.5255,3082.6,3082.5,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1765590759796,1.5288767,3082.6,3082.5,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1765590768705,0.0033767,3082.6,3082.5,2.55160449]
["bitfinex-derivatives","ETHF0:USTF0",1765590769097,0.7665767,3082.6,3082.5,2.55160449]
["bitfinex-derivatives","ETHF0:USTF0",1765590774620,1.5401,3082.3,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765590774825,1.5401,3082.2,3082.1,0.76376878]
["bitfinex-derivatives","ETHF0:USTF0",1765590775123,1.5401,3082.2,3082.1,1.49986878]
["bitfinex-derivatives","ETHF0:USTF0",1765590776120,1.5401,3082.2,3082.1,0.76376878]
["bitfinex-derivatives","ETHF0:USTF0",1765590776421,1.5401,3082.2,3082.1,0.00486878]
["bitfinex-derivatives","ETHF0:USTF0",1765590776627,1.8884,3081.5,3081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765590776825,1.8884,3081.5,3080.9,0.00314351]
["bitfinex-derivatives","ETHF0:USTF0",1765590776826,1.5401,3081.1,3081.0,5.1279]
["bitfinex-derivatives","ETHF0:USTF0",1765590777727,0.7733,3081.1,3081.0,5.1279]
["bitfinex-derivatives","ETHF0:USTF0",1765590777927,0.7733,3081.1,3081.0,5.80310449]
["bitfinex-derivatives","ETHF0:USTF0",1765590778428,1.8875,3081.0,3080.9,0.00314351]
["bitfinex-derivatives","ETHF0:USTF0",1765590781026,1.5401,3081.0,3080.9,0.00314351]
["bitfinex-derivatives","ETHF0:USTF0",1765590781528,1.8875,3081.0,3080.9,0.00314351]
["bitfinex-derivatives","ETHF0:USTF0",1765590781719,2.56270449,3081.0,3080.9,0.00314351]
["bitfinex-derivatives","ETHF0:USTF0",1765590782527,1.5401,3080.3,3080.2,3.02110587]
["bitfinex-derivatives","ETHF0:USTF0",1765590782728,1.5401,3079.9,3079.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1765590782927,4.7479,3079.9,3079.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1765590783129,4.7479,3079.9,3079.8,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765590783324,1.5401,3079.9,3079.8,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765590783528,1.54346913,3079.9,3079.8,1.49772912]
["bitfinex-derivatives","ETHF0:USTF0",1765590783928,1.54346913,3079.9,3079.8,0.76162912]
["bitfinex-derivatives","ETHF0:USTF0",1765590786042,0.00336913,3079.9,3079.8,2.17293361]
["bitfinex-derivatives","ETHF0:USTF0",1765590789031,0.77666913,3079.9,3079.8,2.17293361]
["bitfinex-derivatives","ETHF0:USTF0",1765590791348,0.00336913,3079.9,3079.8,2.8481381]
["bitfinex-derivatives","ETHF0:USTF0",1765590791641,0.00336913,3079.9,3079.8,2.17293361]
["bitfinex-derivatives","ETHF0:USTF0",1765590792944,0.00336913,3079.9,3079.8,2.17383188]
["bitfinex-derivatives","ETHF0:USTF0",1765590795843,0.00336913,3079.9,3079.8,1.49772912]
["bitfinex-derivatives","ETHF0:USTF0",1765590796144,0.00336913,3079.9,3079.8,2.84994232]
["bitfinex-derivatives","ETHF0:USTF0",1765590799649,0.00336913,3079.9,3079.8,2.17383572]
["bitfinex-derivatives","ETHF0:USTF0",1765590809652,0.00336913,3079.9,3079.8,2.84994232]
["bitfinex-derivatives","ETHF0:USTF0",1765590810148,0.00336913,3079.9,3079.8,2.17383572]
["bitfinex-derivatives","ETHF0:USTF0",1765590810959,1.44766913,3079.9,3079.8,0.00272912]
["bitfinex-derivatives","ETHF0:USTF0",1765590811658,2.12377573,3079.9,3079.8,0.00272912]
["bitfinex-derivatives","ETHF0:USTF0",1765590815255,1.44766913,3079.9,3079.8,0.00272912]
["bitfinex-derivatives","ETHF0:USTF0",1765590820765,1.44766913,3079.9,3079.8,0.78002912]
["bitfinex-derivatives","ETHF0:USTF0",1765590820967,0.00336913,3079.9,3079.8,1.53262912]
["bitfinex-derivatives","ETHF0:USTF0",1765590821269,0.73466913,3079.9,3079.8,1.53262912]
["bitfinex-derivatives","ETHF0:USTF0",1765590821460,1.44766913,3079.9,3079.8,1.53262912]
["bitfinex-derivatives","ETHF0:USTF0",1765590823462,0.00336913,3079.9,3079.8,1.53262912]
["bitfinex-derivatives","ETHF0:USTF0",1765590825262,0.00336913,3079.9,3079.8,2.20885843]
["bitfinex-derivatives","ETHF0:USTF0",1765590832784,0.00336913,3079.9,3079.8,5.41665843]
["bitfinex-derivatives","ETHF0:USTF0",1765590840375,0.00336913,3079.9,3079.8,6.09288774]
["bitfinex-derivatives","ETHF0:USTF0",1765590841177,0.00336913,3079.9,3079.8,5.41665843]
["bitfinex-derivatives","ETHF0:USTF0",1765590841680,3.2078,3080.9,3079.8,6.25521774]
["bitfinex-derivatives","ETHF0:USTF0",1765590841883,1.496,3080.6,3080.5,2.58232931]
["bitfinex-derivatives","ETHF0:USTF0",1765590842686,1.49850136,3080.6,3080.5,2.58232931]
["bitfinex-derivatives","ETHF0:USTF0",1765590847186,0.00250136,3080.6,3080.5,2.58232931]
["bitfinex-derivatives","ETHF0:USTF0",1765590847582,0.77070136,3080.6,3080.5,2.58232931]
["bitfinex-derivatives","ETHF0:USTF0",1765590849991,0.00250136,3080.6,3080.5,2.58232931]
["bitfinex-derivatives","ETHF0:USTF0",1765590850484,0.77070136,3080.6,3080.5,2.58232931]
["bitfinex-derivatives","ETHF0:USTF0",1765590855898,0.77070136,3080.6,3080.5,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1765590856999,0.00250136,3080.6,3080.5,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1765590857499,0.77070136,3080.6,3080.5,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1765590857797,0.00250136,3080.6,3080.5,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1765590858798,0.77070136,3080.6,3080.5,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1765590860101,0.00250136,3080.6,3080.5,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1765590889528,0.00250136,3080.6,3080.5,2.58206064]
["bitfinex-derivatives","ETHF0:USTF0",1765590895524,0.00250136,3080.6,3080.5,5.78986064]
["bitfinex-derivatives","ETHF0:USTF0",1765590903836,3.2078,3081.2,3081.1,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1765590904138,3.2078,3081.2,3081.1,2.18786064]
["bitfinex-derivatives","ETHF0:USTF0",1765590904738,0.00242724,3081.2,3081.1,2.18786064]
["bitfinex-derivatives","ETHF0:USTF0",1765590917845,0.00242724,3081.2,3081.1,2.18756008]
["bitfinex-derivatives","ETHF0:USTF0",1765590918258,0.00242724,3081.2,3081.1,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1765590918550,0.00242724,3081.2,3081.1,2.18756008]
["bitfinex-derivatives","ETHF0:USTF0",1765590922764,0.00242724,3081.2,3081.1,2.18765018]
["bitfinex-derivatives","ETHF0:USTF0",1765590928363,0.00486878,3081.3,3081.2,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765590929453,0.00850694,3081.3,3081.2,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765590947188,0.00850694,3081.3,3081.2,2.16365018]
["bitfinex-derivatives","ETHF0:USTF0",1765590953682,0.00850694,3081.3,3081.2,2.83893546]
["bitfinex-derivatives","ETHF0:USTF0",1765590956288,0.00850694,3081.3,3081.2,2.16341773]
["bitfinex-derivatives","ETHF0:USTF0",1765590963993,0.00850694,3081.3,3081.2,2.83893546]
["bitfinex-derivatives","ETHF0:USTF0",1765590965391,0.00850694,3081.3,3081.2,2.16341773]
["bitfinex-derivatives","ETHF0:USTF0",1765590965895,0.00850694,3081.3,3081.2,5.37121773]
["bitfinex-derivatives","ETHF0:USTF0",1765590966285,0.00850694,3081.3,3081.2,5.53347773]
["bitfinex-derivatives","ETHF0:USTF0",1765590971994,0.00850694,3081.3,3081.2,6.20899546]
["bitfinex-derivatives","ETHF0:USTF0",1765590973895,0.00850694,3081.3,3081.2,5.53347773]
["bitfinex-derivatives","ETHF0:USTF0",1765590979901,0.00850694,3081.3,3081.2,5.53345695]
["bitfinex-derivatives","ETHF0:USTF0",1765590985401,0.00850694,3081.3,3081.2,5.53344176]
["bitfinex-derivatives","ETHF0:USTF0",1765590998524,0.00850694,3081.3,3081.2,6.20892352]
["bitfinex-derivatives","ETHF0:USTF0",1765591001924,1.5027,3082.2,3082.1,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1765591002130,1.5027,3082.2,3082.1,2.16488176]
["bitfinex-derivatives","ETHF0:USTF0",1765591003129,1.50570203,3082.2,3082.1,1.49339636]
["bitfinex-derivatives","ETHF0:USTF0",1765591005130,0.00300203,3082.2,3082.1,1.49339636]
["bitfinex-derivatives","ETHF0:USTF0",1765591005429,0.00300203,3082.2,3082.1,2.33108812]
["bitfinex-derivatives","ETHF0:USTF0",1765591006634,0.00300203,3082.2,3082.1,3.00656988]
["bitfinex-derivatives","ETHF0:USTF0",1765591008432,0.00300203,3082.2,3082.1,2.33108812]
["bitfinex-derivatives","ETHF0:USTF0",1765591016338,0.74430203,3082.2,3082.1,2.33108812]
["bitfinex-derivatives","ETHF0:USTF0",1765591016538,1.46030203,3082.2,3082.1,2.33108812]
["bitfinex-derivatives","ETHF0:USTF0",1765591016834,1.46030203,3082.2,3082.1,0.16620636]
["bitfinex-derivatives","ETHF0:USTF0",1765591020542,1.46030203,3082.2,3082.1,0.88510636]
["bitfinex-derivatives","ETHF0:USTF0",1765591021140,1.46030203,3082.2,3082.1,1.60870636]
["bitfinex-derivatives","ETHF0:USTF0",1765591021336,0.74430203,3082.2,3082.1,1.60870636]
["bitfinex-derivatives","ETHF0:USTF0",1765591021542,0.74430203,3082.2,3082.1,2.28408983]
["bitfinex-derivatives","ETHF0:USTF0",1765591021741,1.46030203,3082.2,3082.1,2.28408983]
["bitfinex-derivatives","ETHF0:USTF0",1765591022344,1.46030203,3082.2,3082.1,0.16620636]
["bitfinex-derivatives","ETHF0:USTF0",1765591031548,1.46030203,3082.2,3082.1,0.00399636]
["bitfinex-derivatives","ETHF0:USTF0",1765591039863,2.13577554,3082.2,3082.1,0.00399636]
["bitfinex-derivatives","ETHF0:USTF0",1765591044662,1.46030203,3082.2,3082.1,0.00399636]
["bitfinex-derivatives","ETHF0:USTF0",1765591047166,1.46030203,3082.2,3082.1,0.73749636]
["bitfinex-derivatives","ETHF0:USTF0",1765591048765,1.46030203,3082.2,3082.1,0.00399636]
["bitfinex-derivatives","ETHF0:USTF0",1765591049863,1.46030203,3082.2,3082.1,1.49299636]
["bitfinex-derivatives","ETHF0:USTF0",1765591050266,1.46030203,3082.2,3082.1,0.73749636]
["bitfinex-derivatives","ETHF0:USTF0",1765591050567,1.46030203,3082.2,3082.1,0.00399636]
["bitfinex-derivatives","ETHF0:USTF0",1765591052470,1.46030203,3082.2,3082.1,0.73749636]
["bitfinex-derivatives","ETHF0:USTF0",1765591054664,0.74430203,3082.2,3082.1,1.49299636]
["bitfinex-derivatives","ETHF0:USTF0",1765591055262,1.49900203,3082.2,3082.1,1.49299636]
["bitfinex-derivatives","ETHF0:USTF0",1765591058174,2.17439754,3082.2,3082.1,0.00399636]
["bitfinex-derivatives","ETHF0:USTF0",1765591058373,1.49900203,3082.2,3082.1,0.00399636]
["bitfinex-derivatives","ETHF0:USTF0",1765591058869,1.49900203,3082.2,3082.1,0.73749636]
["bitfinex-derivatives","ETHF0:USTF0",1765591060068,1.49900203,3082.2,3082.1,1.49299636]
["bitfinex-derivatives","ETHF0:USTF0",1765591061374,0.74430203,3082.2,3082.1,1.49299636]
["bitfinex-derivatives","ETHF0:USTF0",1765591061575,0.00300203,3082.2,3082.1,2.16839187]
["bitfinex-derivatives","ETHF0:USTF0",1765591067480,0.72300203,3082.2,3082.1,2.16839187]
["bitfinex-derivatives","ETHF0:USTF0",1765591072285,0.00300203,3082.2,3082.1,2.16839187]
["bitfinex-derivatives","ETHF0:USTF0",1765591079397,1.49660203,3082.2,3082.1,1.49299636]
["bitfinex-derivatives","ETHF0:USTF0",1765591080902,1.49660203,3082.2,3082.1,0.00399636]
["bitfinex-derivatives","ETHF0:USTF0",1765591081498,1.49660203,3082.2,3082.1,0.76219636]
["bitfinex-derivatives","ETHF0:USTF0",1765591083096,1.49660203,3082.2,3082.1,1.49659636]
["bitfinex-derivatives","ETHF0:USTF0",1765591099210,0.00300203,3082.2,3082.1,1.49659636]
["bitfinex-derivatives","ETHF0:USTF0",1765591099910,0.00300203,3082.2,3082.1,2.17184702]
["bitfinex-derivatives","ETHF0:USTF0",1765591100111,0.75950203,3082.2,3082.1,2.17184702]
["bitfinex-derivatives","ETHF0:USTF0",1765591103007,0.00300203,3082.2,3082.1,2.17184702]
["bitfinex-derivatives","ETHF0:USTF0",1765591107516,0.00300203,3082.2,3082.1,2.33405702]
["bitfinex-derivatives","ETHF0:USTF0",1765591110616,0.00300203,3082.2,3082.1,3.00930768]
["bitfinex-derivatives","ETHF0:USTF0",1765591110817,0.00300203,3082.2,3082.1,2.33405702]
["bitfinex-derivatives","ETHF0:USTF0",1765591111317,0.00300203,3082.2,3082.1,3.00930768]
["bitfinex-derivatives","ETHF0:USTF0",1765591113610,0.00300203,3082.2,3082.1,3.00899706]
["bitfinex-derivatives","ETHF0:USTF0",1765591120212,0.75150203,3082.2,3082.1,1.65880636]
["bitfinex-derivatives","ETHF0:USTF0",1765591120412,0.00300203,3082.2,3082.1,1.65880636]
["bitfinex-derivatives","ETHF0:USTF0",1765591125120,0.00300203,3082.2,3082.1,2.33390171]
["bitfinex-derivatives","ETHF0:USTF0",1765591128223,0.00486878,3082.5,3082.4,1.60819]
["bitfinex-derivatives","ETHF0:USTF0",1765591128522,0.00486878,3082.5,3082.4,5.49108535]
["bitfinex-derivatives","ETHF0:USTF0",1765591129320,0.00885983,3082.5,3082.4,5.49108535]
["bitfinex-derivatives","ETHF0:USTF0",1765591139426,3.9779,3083.4,3083.3,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1765591139627,3.9779,3083.4,3083.3,2.12079535]
["bitfinex-derivatives","ETHF0:USTF0",1765591139628,3.9576,3083.4,3083.3,2.12079535]
["bitfinex-derivatives","ETHF0:USTF0",1765591140233,0.7498,3083.4,3083.3,2.12079535]
["bitfinex-derivatives","ETHF0:USTF0",1765591140631,0.75268813,3083.4,3083.3,2.12079535]
["bitfinex-derivatives","ETHF0:USTF0",1765591141535,0.00288813,3083.4,3083.3,2.12079535]
["bitfinex-derivatives","ETHF0:USTF0",1765591141936,0.75268813,3083.4,3083.3,2.12079535]
["bitfinex-derivatives","ETHF0:USTF0",1765591142335,0.00288813,3083.4,3083.3,2.12079535]
["bitfinex-derivatives","ETHF0:USTF0",1765591142836,0.75268813,3083.4,3083.3,2.12079535]
["bitfinex-derivatives","ETHF0:USTF0",1765591143130,0.75268813,3083.4,3083.3,2.28294535]
["bitfinex-derivatives","ETHF0:USTF0",1765591143634,1.52278813,3083.4,3083.3,2.28294535]
["bitfinex-derivatives","ETHF0:USTF0",1765591143837,0.75268813,3083.4,3083.3,2.28294535]
["bitfinex-derivatives","ETHF0:USTF0",1765591145234,0.00288813,3083.4,3083.3,2.28294535]
["bitfinex-derivatives","ETHF0:USTF0",1765591145432,0.75268813,3083.4,3083.3,2.28294535]
["bitfinex-derivatives","ETHF0:USTF0",1765591145835,0.75268813,3083.4,3083.3,2.28255076]
["bitfinex-derivatives","ETHF0:USTF0",1765591147437,0.00288813,3083.4,3083.3,2.28255076]
["bitfinex-derivatives","ETHF0:USTF0",1765591149142,0.75268813,3083.4,3083.3,2.28255076]
["bitfinex-derivatives","ETHF0:USTF0",1765591153738,0.00288813,3083.4,3083.3,2.28255076]
["bitfinex-derivatives","ETHF0:USTF0",1765591157647,0.75268813,3083.4,3083.3,2.28255076]
["bitfinex-derivatives","ETHF0:USTF0",1765591161247,0.75268813,3083.4,3083.3,5.49035076]
["bitfinex-derivatives","ETHF0:USTF0",1765591161949,0.75268813,3083.4,3083.3,5.49034201]
["bitfinex-derivatives","ETHF0:USTF0",1765591163448,0.00288813,3083.4,3083.3,5.49034201]
["bitfinex-derivatives","ETHF0:USTF0",1765591175064,0.74358813,3083.4,3083.3,5.49034201]
["bitfinex-derivatives","ETHF0:USTF0",1765591176361,0.74358813,3083.4,3083.3,4.81565]
["bitfinex-derivatives","ETHF0:USTF0",1765591176566,1.51618813,3083.4,3083.3,5.49034201]
["bitfinex-derivatives","ETHF0:USTF0",1765591177064,0.74358813,3083.4,3083.3,5.49034201]
["bitfinex-derivatives","ETHF0:USTF0",1765591178168,0.74358813,3083.4,3083.3,5.49041274]
["bitfinex-derivatives","ETHF0:USTF0",1765591185563,0.00288813,3083.4,3083.3,5.49041274]
["bitfinex-derivatives","ETHF0:USTF0",1765591186674,0.00288813,3083.4,3083.3,6.16517548]
["bitfinex-derivatives","ETHF0:USTF0",1765591186877,0.00288813,3083.4,3083.3,5.49041274]
["bitfinex-derivatives","ETHF0:USTF0",1765591187580,0.00288813,3083.4,3083.3,6.16517548]
["bitfinex-derivatives","ETHF0:USTF0",1765591187773,0.00288813,3083.4,3083.3,5.49041274]
["bitfinex-derivatives","ETHF0:USTF0",1765591188477,0.00288813,3083.4,3083.3,4.81565]
["bitfinex-derivatives","ETHF0:USTF0",1765591188671,0.00288813,3083.4,3083.3,5.49041274]
["bitfinex-derivatives","ETHF0:USTF0",1765591195287,0.00288813,3083.4,3083.3,6.16517548]
["bitfinex-derivatives","ETHF0:USTF0",1765591198291,0.00288813,3083.4,3083.3,5.49041274]
["bitfinex-derivatives","ETHF0:USTF0",1765591199691,0.00288813,3083.4,3083.3,6.16517548]
["bitfinex-derivatives","ETHF0:USTF0",1765591205794,0.00288813,3083.4,3083.3,5.49041274]
["bitfinex-derivatives","ETHF0:USTF0",1765591206294,0.00288813,3083.4,3083.3,6.16517548]
["bitfinex-derivatives","ETHF0:USTF0",1765591207593,0.00288813,3083.4,3083.3,5.49041274]
["bitfinex-derivatives","ETHF0:USTF0",1765591208590,0.00288813,3083.4,3083.3,6.16517548]
["bitfinex-derivatives","ETHF0:USTF0",1765591210999,0.00288813,3083.4,3083.3,6.1648014]
["bitfinex-derivatives","ETHF0:USTF0",1765591223905,0.00288813,3083.4,3083.3,5.49018031]
["bitfinex-derivatives","ETHF0:USTF0",1765591226307,0.00288813,3083.4,3083.3,6.16471062]
["bitfinex-derivatives","ETHF0:USTF0",1765591226805,3.2078,3084.6,3083.6,2.22733031]
["bitfinex-derivatives","ETHF0:USTF0",1765591227108,0.7511,3084.2,3084.1,2.38943031]
["bitfinex-derivatives","ETHF0:USTF0",1765591227700,1.48363383,3084.2,3084.1,2.38943031]
["bitfinex-derivatives","ETHF0:USTF0",1765591228211,0.75413383,3084.2,3084.1,2.38943031]
["bitfinex-derivatives","ETHF0:USTF0",1765591228809,0.00303383,3084.2,3084.1,2.38943031]
["bitfinex-derivatives","ETHF0:USTF0",1765591229203,0.00303383,3084.2,3084.1,3.06396062]
["bitfinex-derivatives","ETHF0:USTF0",1765591229407,0.00303383,3084.2,3084.1,2.38943031]
["bitfinex-derivatives","ETHF0:USTF0",1765591229804,0.75413383,3084.2,3084.1,2.38943031]
["bitfinex-derivatives","ETHF0:USTF0",1765591233712,0.00303383,3084.2,3084.1,2.38943031]
["bitfinex-derivatives","ETHF0:USTF0",1765591236016,0.00303383,3084.2,3084.1,3.06396062]
["bitfinex-derivatives","ETHF0:USTF0",1765591237720,0.00303383,3084.2,3084.1,2.38943031]
["bitfinex-derivatives","ETHF0:USTF0",1765591238022,0.00303383,3084.2,3084.1,3.06396062]
["bitfinex-derivatives","ETHF0:USTF0",1765591238425,1.4806,3085.0,3084.9,0.16206]
["bitfinex-derivatives","ETHF0:USTF0",1765591238622,1.4806,3085.0,3084.9,1.71486]
["bitfinex-derivatives","ETHF0:USTF0",1765591239423,1.48463481,3085.0,3084.9,1.71821771]
["bitfinex-derivatives","ETHF0:USTF0",1765591242322,1.48463481,3085.0,3084.9,4.92601771]
["bitfinex-derivatives","ETHF0:USTF0",1765591245625,1.48463481,3085.0,3084.9,4.14761771]
["bitfinex-derivatives","ETHF0:USTF0",1765591247125,1.48463481,3085.0,3084.9,4.92601771]
["bitfinex-derivatives","ETHF0:USTF0",1765591254625,1.48463481,3085.0,3084.9,3.37321771]
["bitfinex-derivatives","ETHF0:USTF0",1765591254827,1.82873481,3085.0,3084.9,3.37321771]
["bitfinex-derivatives","ETHF0:USTF0",1765591255026,1.4851,3084.5,3084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765591255623,1.4851,3084.5,3084.4,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1765591256136,1.4851,3084.5,3084.4,0.00253032]
["bitfinex-derivatives","ETHF0:USTF0",1765591257930,1.4851,3084.5,3084.4,0.77173032]
["bitfinex-derivatives","ETHF0:USTF0",1765591259228,1.4851,3084.5,3084.4,0.00253032]
["bitfinex-derivatives","ETHF0:USTF0",1765591259430,1.8314,3084.5,3084.4,0.00253032]
["bitfinex-derivatives","ETHF0:USTF0",1765591262127,5.0392,3084.5,3084.4,0.00253032]
["bitfinex-derivatives","ETHF0:USTF0",1765591262336,1.4851,3084.4,3084.3,0.16209]
["bitfinex-derivatives","ETHF0:USTF0",1765591262536,2.15919864,3084.4,3084.3,0.15715926]
["bitfinex-derivatives","ETHF0:USTF0",1765591263338,2.15919864,3084.4,3084.3,0.16015395]
["bitfinex-derivatives","ETHF0:USTF0",1765591271843,1.4851,3084.4,3084.3,0.16015395]
["bitfinex-derivatives","ETHF0:USTF0",1765591272144,2.15919864,3084.4,3084.3,0.16015395]
["bitfinex-derivatives","ETHF0:USTF0",1765591272837,1.4851,3084.4,3084.3,0.16015395]
["bitfinex-derivatives","ETHF0:USTF0",1765591273036,1.4851,3084.4,3084.3,0.00299469]
["bitfinex-derivatives","ETHF0:USTF0",1765591276849,2.15919864,3084.4,3084.3,0.00299469]
["bitfinex-derivatives","ETHF0:USTF0",1765591278052,6.02567708,3084.4,3084.3,0.00299469]
["bitfinex-derivatives","ETHF0:USTF0",1765591281447,5.3511,3084.4,3084.3,0.00299469]
["bitfinex-derivatives","ETHF0:USTF0",1765591282558,5.3511,3084.4,3084.3,0.76589469]
["bitfinex-derivatives","ETHF0:USTF0",1765591282753,5.3511,3084.4,3084.3,1.51499469]
["bitfinex-derivatives","ETHF0:USTF0",1765591283859,5.3511,3084.4,3084.3,2.18935169]
["bitfinex-derivatives","ETHF0:USTF0",1765591284159,0.7264,3084.4,3084.3,2.18935169]
["bitfinex-derivatives","ETHF0:USTF0",1765591284861,1.4623,3084.4,3084.3,1.51499469]
["bitfinex-derivatives","ETHF0:USTF0",1765591285360,1.4623,3084.4,3084.3,1.67708469]
["bitfinex-derivatives","ETHF0:USTF0",1765591286555,3.9878,3084.6,3084.5,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1765591286760,1.5159,3084.6,3084.5,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1765591287059,0.78,3084.6,3084.5,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1765591287560,1.5159,3084.6,3084.5,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1765591288555,1.5159,3084.6,3084.5,2.05778]
["bitfinex-derivatives","ETHF0:USTF0",1765591291065,1.5159,3084.6,3084.5,5.26558]
["bitfinex-derivatives","ETHF0:USTF0",1765591291363,0.78,3084.6,3084.5,5.26558]
["bitfinex-derivatives","ETHF0:USTF0",1765591291760,0.78403481,3085.0,3084.9,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765591291963,1.51993481,3085.0,3084.9,2.147657]
["bitfinex-derivatives","ETHF0:USTF0",1765591292360,0.78403481,3085.0,3084.9,2.147657]
["bitfinex-derivatives","ETHF0:USTF0",1765591292566,0.00403481,3085.0,3084.9,2.822014]
["bitfinex-derivatives","ETHF0:USTF0",1765591292863,0.00403481,3085.0,3084.9,6.029814]
["bitfinex-derivatives","ETHF0:USTF0",1765591293064,0.00403481,3085.0,3084.9,5.355457]
["bitfinex-derivatives","ETHF0:USTF0",1765591293264,0.00403481,3085.0,3084.9,5.517517]
["bitfinex-derivatives","ETHF0:USTF0",1765591297459,0.00403481,3085.0,3084.9,6.191874]
["bitfinex-derivatives","ETHF0:USTF0",1765591298462,0.00403481,3085.0,3084.9,4.84316]
["bitfinex-derivatives","ETHF0:USTF0",1765591298665,0.00403481,3085.0,3084.9,6.191874]
["bitfinex-derivatives","ETHF0:USTF0",1765591299068,0.78,3085.3,3085.2,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765591299364,0.78,3085.3,3085.2,2.147657]
["bitfinex-derivatives","ETHF0:USTF0",1765591299569,1.5159,3085.3,3085.2,2.147657]
["bitfinex-derivatives","ETHF0:USTF0",1765591300166,1.51971213,3085.3,3085.2,2.147657]
["bitfinex-derivatives","ETHF0:USTF0",1765591302171,0.78381213,3085.3,3085.2,2.147657]
["bitfinex-derivatives","ETHF0:USTF0",1765591306974,0.78381213,3085.3,3085.2,2.309707]
["bitfinex-derivatives","ETHF0:USTF0",1765591310084,0.78381213,3085.3,3085.2,2.30924888]
["bitfinex-derivatives","ETHF0:USTF0",1765591310880,1.51971213,3085.3,3085.2,2.30924888]
["bitfinex-derivatives","ETHF0:USTF0",1765591311870,0.78381213,3085.3,3085.2,2.30924888]
["bitfinex-derivatives","ETHF0:USTF0",1765591316785,1.56271213,3085.3,3085.2,1.56014888]
["bitfinex-derivatives","ETHF0:USTF0",1765591316986,1.56271213,3085.3,3085.2,2.29384888]
["bitfinex-derivatives","ETHF0:USTF0",1765591322595,0.78381213,3085.3,3085.2,2.29384888]
["bitfinex-derivatives","ETHF0:USTF0",1765591323402,0.00381213,3085.3,3085.2,2.29384888]
["bitfinex-derivatives","ETHF0:USTF0",1765591324498,0.00381213,3085.3,3085.2,5.50164888]
["bitfinex-derivatives","ETHF0:USTF0",1765591335012,0.00321855,3085.6,3085.5,2.07403]
["bitfinex-derivatives","ETHF0:USTF0",1765591335213,5.3548,3086.2,3086.1,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1765591335413,1.4888,3086.2,3086.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1765591335610,1.4888,3086.1,3086.0,1.85219888]
["bitfinex-derivatives","ETHF0:USTF0",1765591336112,1.49239918,3086.1,3086.0,0.67389888]
["bitfinex-derivatives","ETHF0:USTF0",1765591336515,1.4888,3085.9,3085.8,5.35559888]
["bitfinex-derivatives","ETHF0:USTF0",1765591338414,1.4888,3085.9,3085.8,4.62189888]
["bitfinex-derivatives","ETHF0:USTF0",1765591338714,1.4888,3085.9,3085.8,5.35559888]
["bitfinex-derivatives","ETHF0:USTF0",1765591339312,1.4888,3085.9,3085.8,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1765591339514,1.4416,3085.8,3085.7,0.16688042]
["bitfinex-derivatives","ETHF0:USTF0",1765591340506,5.3076,3085.8,3085.7,0.16688042]
["bitfinex-derivatives","ETHF0:USTF0",1765591341412,5.3076,3085.8,3085.7,0.92178042]
["bitfinex-derivatives","ETHF0:USTF0",1765591343414,5.3076,3085.8,3085.7,0.16688042]
["bitfinex-derivatives","ETHF0:USTF0",1765591344318,5.3076,3085.8,3085.7,1.67228042]
["bitfinex-derivatives","ETHF0:USTF0",1765591344516,1.4416,3085.8,3085.7,1.67228042]
["bitfinex-derivatives","ETHF0:USTF0",1765591345612,0.7356,3085.8,3085.7,1.67228042]
["bitfinex-derivatives","ETHF0:USTF0",1765591345916,5.33609918,3086.1,3086.0,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1765591347618,5.33609918,3086.1,3086.0,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1765591349017,5.33609918,3086.1,3086.0,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1765591349414,1.47009918,3086.1,3086.0,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1765591351721,1.4665,3085.9,3085.8,1.66741]
["bitfinex-derivatives","ETHF0:USTF0",1765591352513,1.4665,3085.9,3085.8,0.92931]
["bitfinex-derivatives","ETHF0:USTF0",1765591357329,1.4665,3085.9,3085.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1765591361327,1.4665,3085.9,3085.8,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765591364928,0.7136,3085.9,3085.8,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765591365128,0.71719918,3086.1,3086.0,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1765591365333,0.71719918,3086.1,3086.0,2.62562049]
["bitfinex-derivatives","ETHF0:USTF0",1765591366132,0.00359918,3086.1,3086.0,2.62562049]
["bitfinex-derivatives","ETHF0:USTF0",1765591366328,0.71719918,3086.1,3086.0,2.62562049]
["bitfinex-derivatives","ETHF0:USTF0",1765591366835,0.00359918,3086.1,3086.0,2.62562049]
["bitfinex-derivatives","ETHF0:USTF0",1765591367531,0.71719918,3086.1,3086.0,2.62562049]
["bitfinex-derivatives","ETHF0:USTF0",1765591374731,1.4491,3085.8,3085.7,1.43056042]
["bitfinex-derivatives","ETHF0:USTF0",1765591375945,1.4491,3085.8,3085.7,0.71886042]
["bitfinex-derivatives","ETHF0:USTF0",1765591376243,1.4491,3085.8,3085.7,1.43056042]
["bitfinex-derivatives","ETHF0:USTF0",1765591383943,0.7421,3085.8,3085.7,1.43056042]
["bitfinex-derivatives","ETHF0:USTF0",1765591385452,1.45269918,3086.1,3086.0,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1765591386950,1.45269918,3086.1,3086.0,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1765591387453,0.00359918,3086.1,3086.0,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1765591387842,0.74569918,3086.1,3086.0,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1765591388554,1.45269918,3086.1,3086.0,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1765591389054,0.74569918,3086.1,3086.0,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1765591389554,1.45269918,3086.1,3086.0,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1765591390355,1.4491,3085.8,3085.7,0.71886042]
["bitfinex-derivatives","ETHF0:USTF0",1765591390748,1.4491,3085.8,3085.7,1.43056042]
["bitfinex-derivatives","ETHF0:USTF0",1765591391657,2.12286311,3085.8,3085.7,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765591400663,1.4491,3085.8,3085.7,0.77966042]
["bitfinex-derivatives","ETHF0:USTF0",1765591400862,1.4491,3085.8,3085.7,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765591401062,0.7421,3085.8,3085.7,1.54246042]
["bitfinex-derivatives","ETHF0:USTF0",1765591401269,1.4637,3085.8,3085.7,1.54246042]
["bitfinex-derivatives","ETHF0:USTF0",1765591403266,1.4637,3085.8,3085.7,0.78316042]
["bitfinex-derivatives","ETHF0:USTF0",1765591404564,1.4637,3085.8,3085.7,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765591405972,2.13763275,3085.8,3085.7,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765591406271,1.4637,3085.8,3085.7,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765591406570,2.13763275,3085.8,3085.7,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765591407071,2.13767974,3085.8,3085.7,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765591418575,1.4637,3085.8,3084.9,3.36986]
["bitfinex-derivatives","ETHF0:USTF0",1765591418779,1.4637,3085.8,3085.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1765591418780,4.6781,3085.6,3085.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1765591419182,5.35207974,3085.6,3085.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1765591419571,1.4703,3084.4,3084.3,3.21079469]
["bitfinex-derivatives","ETHF0:USTF0",1765591419776,2.14427974,3084.4,3084.3,0.00299469]
["bitfinex-derivatives","ETHF0:USTF0",1765591423385,1.4703,3084.4,3084.3,0.00299469]
["bitfinex-derivatives","ETHF0:USTF0",1765591423585,2.14427974,3084.4,3084.3,0.00299469]
["bitfinex-derivatives","ETHF0:USTF0",1765591429293,1.4703,3084.4,3084.3,1.54059469]
["bitfinex-derivatives","ETHF0:USTF0",1765591429494,2.14427974,3084.4,3084.3,1.54059469]
["bitfinex-derivatives","ETHF0:USTF0",1765591429988,2.14427974,3084.4,3084.3,0.78129469]
["bitfinex-derivatives","ETHF0:USTF0",1765591430395,2.14427974,3084.4,3084.3,0.00299469]
["bitfinex-derivatives","ETHF0:USTF0",1765591430589,1.4703,3084.4,3084.3,1.49219469]
["bitfinex-derivatives","ETHF0:USTF0",1765591430791,2.14427974,3084.4,3084.3,1.49219469]
["bitfinex-derivatives","ETHF0:USTF0",1765591430994,1.4703,3084.4,3084.3,1.49219469]
["bitfinex-derivatives","ETHF0:USTF0",1765591431195,1.488,3084.4,3084.3,1.49219469]
["bitfinex-derivatives","ETHF0:USTF0",1765591433492,0.7487,3084.4,3084.3,1.49219469]
["bitfinex-derivatives","ETHF0:USTF0",1765591433698,5.33037974,3084.6,3084.5,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1765591435989,4.59107974,3084.6,3084.5,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1765591436902,3.2078,3084.6,3084.5,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1765591437407,3.9171,3084.6,3084.5,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1765591439591,1.4486,3084.4,3084.3,0.77379469]
["bitfinex-derivatives","ETHF0:USTF0",1765591439790,1.4486,3084.4,3084.3,0.00299469]
["bitfinex-derivatives","ETHF0:USTF0",1765591440394,2.12314631,3084.4,3084.3,0.00299469]
["bitfinex-derivatives","ETHF0:USTF0",1765591442201,2.12314631,3084.4,3084.3,0.77379469]
["bitfinex-derivatives","ETHF0:USTF0",1765591442396,2.12314631,3084.4,3084.3,1.48469469]
["bitfinex-derivatives","ETHF0:USTF0",1765591442602,1.4486,3084.4,3084.3,1.48469469]
["bitfinex-derivatives","ETHF0:USTF0",1765591443705,1.4486,3084.4,3084.3,0.77379469]
["bitfinex-derivatives","ETHF0:USTF0",1765591443902,1.4486,3084.4,3084.3,1.48469469]
["bitfinex-derivatives","ETHF0:USTF0",1765591444611,1.4486,3084.4,3084.3,0.77379469]
["bitfinex-derivatives","ETHF0:USTF0",1765591444813,1.4486,3084.4,3084.3,0.00299469]
["bitfinex-derivatives","ETHF0:USTF0",1765591445107,1.4486,3084.4,3084.3,0.77379469]
["bitfinex-derivatives","ETHF0:USTF0",1765591445405,1.4486,3084.4,3084.3,1.48469469]
["bitfinex-derivatives","ETHF0:USTF0",1765591448208,0.7093,3084.4,3084.3,1.48469469]
["bitfinex-derivatives","ETHF0:USTF0",1765591449203,1.4486,3084.4,3084.3,1.48469469]
["bitfinex-derivatives","ETHF0:USTF0",1765591454014,1.4486,3084.4,3084.3,0.77379469]
["bitfinex-derivatives","ETHF0:USTF0",1765591454813,1.4486,3084.4,3084.3,1.48469469]
["bitfinex-derivatives","ETHF0:USTF0",1765591462715,0.7093,3084.4,3084.3,1.48469469]
["bitfinex-derivatives","ETHF0:USTF0",1765591463020,1.471,3084.4,3084.3,1.48469469]
["bitfinex-derivatives","ETHF0:USTF0",1765591465724,0.7093,3084.4,3084.3,1.48469469]
["bitfinex-derivatives","ETHF0:USTF0",1765591466224,1.471,3084.4,3084.3,1.48469469]
["bitfinex-derivatives","ETHF0:USTF0",1765591466822,0.7093,3084.4,3084.3,1.48469469]
["bitfinex-derivatives","ETHF0:USTF0",1765591482038,1.471,3084.4,3084.3,1.48469469]
["bitfinex-derivatives","ETHF0:USTF0",1765591482427,4.6099,3084.5,3084.4,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765591482731,5.3716,3084.5,3084.4,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1765591490845,5.3716,3084.5,3084.4,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765591498850,5.3716,3084.5,3084.4,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1765591500567,1.4709,3084.4,3084.3,0.73339469]
["bitfinex-derivatives","ETHF0:USTF0",1765591500850,1.4709,3084.4,3084.3,0.00299469]
["bitfinex-derivatives","ETHF0:USTF0",1765591501853,1.4709,3084.4,3084.3,0.73339469]
["bitfinex-derivatives","ETHF0:USTF0",1765591502347,1.4709,3084.4,3084.3,1.51319469]
["bitfinex-derivatives","ETHF0:USTF0",1765591502552,3.866,3084.5,3084.4,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765591503052,5.3369,3084.5,3084.4,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765591503658,1.4709,3084.4,3084.3,1.51319469]
["bitfinex-derivatives","ETHF0:USTF0",1765591504356,0.7642,3084.4,3084.3,1.51319469]
["bitfinex-derivatives","ETHF0:USTF0",1765591504859,1.4709,3084.4,3084.3,1.51319469]
["bitfinex-derivatives","ETHF0:USTF0",1765591505852,0.7642,3084.4,3084.3,1.51319469]
["bitfinex-derivatives","ETHF0:USTF0",1765591506048,4.6302,3084.5,3084.4,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765591506250,5.3369,3084.5,3084.4,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765591509358,4.6302,3084.5,3084.4,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765591509548,3.866,3084.5,3084.4,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765591509748,5.3369,3084.5,3084.4,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765591509948,4.6302,3084.5,3084.4,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765591510152,3.866,3084.5,3084.4,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765591510452,4.6302,3084.5,3084.4,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765591511359,5.3369,3084.5,3084.4,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765591511860,3.866,3084.5,3084.4,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765591512556,3.2078,3084.7,3084.6,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765591515461,4.54046876,3085.3,3084.9,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765591515462,4.6787,3085.0,3084.9,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765591518558,3.972,3085.0,3084.9,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765591520260,4.6787,3085.0,3084.9,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765591522762,3.972,3085.0,3084.9,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765591525269,4.7007,3085.0,3084.9,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765591526070,3.972,3085.0,3084.9,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765591526272,3.2078,3085.0,3084.9,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765591526470,0.7602,3085.0,3084.9,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765591526667,4.6967,3085.4,3085.3,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765591526872,4.6967,3085.4,3085.3,2.19565248]
["bitfinex-derivatives","ETHF0:USTF0",1765591531173,3.968,3085.4,3085.3,2.19565248]
["bitfinex-derivatives","ETHF0:USTF0",1765591531376,4.6967,3085.4,3085.3,2.19565248]
["bitfinex-derivatives","ETHF0:USTF0",1765591531578,3.2078,3085.4,3085.3,2.19565248]
["bitfinex-derivatives","ETHF0:USTF0",1765591531779,3.968,3085.4,3085.3,2.19565248]
["bitfinex-derivatives","ETHF0:USTF0",1765591532583,4.6967,3085.4,3085.3,2.19565248]
["bitfinex-derivatives","ETHF0:USTF0",1765591533483,3.2078,3085.4,3085.3,2.19565248]
["bitfinex-derivatives","ETHF0:USTF0",1765591533679,3.968,3085.4,3085.3,2.19565248]
["bitfinex-derivatives","ETHF0:USTF0",1765591534387,3.2078,3085.4,3085.3,2.19565248]
["bitfinex-derivatives","ETHF0:USTF0",1765591534582,3.968,3085.4,3085.3,2.19565248]
["bitfinex-derivatives","ETHF0:USTF0",1765591535279,0.00359918,3086.1,3086.0,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1765591535478,0.76379918,3086.1,3086.0,3.29450496]
["bitfinex-derivatives","ETHF0:USTF0",1765591535673,1.4889,3085.8,3085.7,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1765591535879,1.49249918,3086.1,3086.0,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1765591536075,1.49249918,3086.1,3086.0,2.62035248]
["bitfinex-derivatives","ETHF0:USTF0",1765591536076,0.00359918,3086.1,3086.0,2.62035248]
["bitfinex-derivatives","ETHF0:USTF0",1765591536373,3.5524,3087.0,3086.0,3.2930114]
["bitfinex-derivatives","ETHF0:USTF0",1765591536573,0.7602,3086.5,3086.4,4.7293]
["bitfinex-derivatives","ETHF0:USTF0",1765591537381,0.7602,3086.6,3086.5,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1765591537680,0.76366392,3086.6,3086.5,2.62298094]
["bitfinex-derivatives","ETHF0:USTF0",1765591538088,1.49236392,3086.6,3086.5,2.62298094]
["bitfinex-derivatives","ETHF0:USTF0",1765591538580,0.76366392,3086.6,3086.5,2.62298094]
["bitfinex-derivatives","ETHF0:USTF0",1765591539188,1.49236392,3086.6,3086.5,2.62298094]
["bitfinex-derivatives","ETHF0:USTF0",1765591540187,0.76366392,3086.6,3086.5,2.62298094]
["bitfinex-derivatives","ETHF0:USTF0",1765591540480,0.00346392,3086.6,3086.5,2.62298094]
["bitfinex-derivatives","ETHF0:USTF0",1765591541074,0.76366392,3086.6,3086.5,2.62298094]
["bitfinex-derivatives","ETHF0:USTF0",1765591542185,0.00346392,3086.6,3086.5,2.62298094]
["bitfinex-derivatives","ETHF0:USTF0",1765591545185,0.6734057,3087.3,3086.5,2.62298094]
["bitfinex-derivatives","ETHF0:USTF0",1765591545388,0.6734057,3087.3,3086.8,0.6734057]
["bitfinex-derivatives","ETHF0:USTF0",1765591545678,1.4889,3087.1,3087.0,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1765591545882,1.4889,3087.1,3087.0,2.6196057]
["bitfinex-derivatives","ETHF0:USTF0",1765591546081,1.49175605,3087.1,3087.0,2.6196057]
["bitfinex-derivatives","ETHF0:USTF0",1765591546284,1.49175605,3087.1,3087.0,0.6734057]
["bitfinex-derivatives","ETHF0:USTF0",1765591546480,1.49175605,3087.1,3087.0,1.4409057]
["bitfinex-derivatives","ETHF0:USTF0",1765591547090,1.49175605,3087.1,3087.0,2.6196057]
["bitfinex-derivatives","ETHF0:USTF0",1765591552090,0.00285605,3087.1,3087.0,2.6196057]
["bitfinex-derivatives","ETHF0:USTF0",1765591552599,0.71385605,3087.1,3087.0,2.6196057]
["bitfinex-derivatives","ETHF0:USTF0",1765591553496,0.00285605,3087.1,3087.0,2.6196057]
["bitfinex-derivatives","ETHF0:USTF0",1765591553894,0.71385605,3087.1,3087.0,2.6196057]
["bitfinex-derivatives","ETHF0:USTF0",1765591555195,0.00285605,3087.1,3087.0,2.6196057]
["bitfinex-derivatives","ETHF0:USTF0",1765591555895,0.71385605,3087.1,3087.0,2.6196057]
["bitfinex-derivatives","ETHF0:USTF0",1765591557193,0.00285605,3087.1,3087.0,3.2930114]
["bitfinex-derivatives","ETHF0:USTF0",1765591559902,0.6734057,3088.1,3087.1,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1765591560100,0.6734057,3088.1,3087.6,5.4241057]
["bitfinex-derivatives","ETHF0:USTF0",1765591560101,1.4844,3087.7,3087.6,5.4241057]
["bitfinex-derivatives","ETHF0:USTF0",1765591560305,0.711,3087.7,3087.6,5.4241057]
["bitfinex-derivatives","ETHF0:USTF0",1765591561006,1.48725315,3087.7,3087.6,4.6587057]
["bitfinex-derivatives","ETHF0:USTF0",1765591561195,1.48725315,3087.7,3087.6,5.4241057]
["bitfinex-derivatives","ETHF0:USTF0",1765591561500,0.71385315,3087.7,3087.6,5.4241057]
["bitfinex-derivatives","ETHF0:USTF0",1765591561700,0.00285315,3087.7,3087.6,5.4241057]
["bitfinex-derivatives","ETHF0:USTF0",1765591566393,0.00285315,3087.7,3087.6,5.5860257]
["bitfinex-derivatives","ETHF0:USTF0",1765591566588,0.711,3088.1,3088.0,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1765591566789,3.2078,3088.7,3088.0,6.0218057]
["bitfinex-derivatives","ETHF0:USTF0",1765591566992,1.4844,3088.6,3088.5,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1765591567594,1.48673211,3088.6,3088.5,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1765591568007,0.71333211,3088.6,3088.5,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1765591568201,0.00233211,3088.6,3088.5,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1765591568502,0.71333211,3088.6,3088.5,2.65118442]
["bitfinex-derivatives","ETHF0:USTF0",1765591573307,0.71333211,3088.6,3088.5,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1765591573999,1.4844,3088.5,3088.4,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1765591574198,1.4844,3088.3,3088.2,1.61187442]
["bitfinex-derivatives","ETHF0:USTF0",1765591574399,1.4844,3088.3,3088.2,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1765591575002,1.4844,3088.3,3088.2,0.93939]
["bitfinex-derivatives","ETHF0:USTF0",1765591575302,1.4844,3088.3,3088.2,1.70479]
["bitfinex-derivatives","ETHF0:USTF0",1765591577011,1.4844,3088.1,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765591579306,1.4844,3088.1,3088.0,5.1162]
["bitfinex-derivatives","ETHF0:USTF0",1765591579809,1.4844,3088.1,3088.0,4.4099]
["bitfinex-derivatives","ETHF0:USTF0",1765591580111,1.4844,3088.1,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765591580706,2.15688442,3088.1,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765591585418,1.4784,3087.8,3087.7,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765591585614,2.15088442,3087.8,3087.7,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765591588018,2.15152514,3087.8,3087.7,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765591595432,2.15152514,3087.8,3087.7,0.75206042]
["bitfinex-derivatives","ETHF0:USTF0",1765591596833,1.4784,3087.8,3087.7,0.75206042]
["bitfinex-derivatives","ETHF0:USTF0",1765591597031,1.4784,3087.8,3087.7,1.51546042]
["bitfinex-derivatives","ETHF0:USTF0",1765591597931,0.7429,3087.8,3087.7,1.51546042]
["bitfinex-derivatives","ETHF0:USTF0",1765591598132,5.35932514,3088.2,3088.1,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1765591598329,5.35932514,3088.2,3088.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1765591598827,1.4784,3088.1,3088.0,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1765591599533,1.4784,3088.1,3088.0,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1765591600236,0.7429,3087.8,3087.7,1.51546042]
["bitfinex-derivatives","ETHF0:USTF0",1765591600438,1.4784,3087.8,3087.7,1.51546042]
["bitfinex-derivatives","ETHF0:USTF0",1765591601029,1.4784,3087.8,3087.7,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765591603242,2.1514057,3087.8,3087.7,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765591621368,1.4784,3087.8,3087.7,0.76826042]
["bitfinex-derivatives","ETHF0:USTF0",1765591621658,3.2078,3088.0,3087.9,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1765591622457,5.3214057,3088.4,3088.3,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1765591622648,6.31059346,3088.4,3088.3,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1765591623355,5.3214057,3088.4,3088.3,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1765591624755,5.3214057,3088.4,3088.3,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1765591625361,0.7045,3088.4,3088.3,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1765591626862,1.4406,3088.4,3088.3,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1765591630570,1.4406,3088.4,3088.3,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1765591630769,1.4406,3088.1,3088.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1765591631066,1.4406,3088.1,3088.0,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1765591631371,1.4406,3088.1,3088.0,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1765591632072,1.4406,3088.1,3088.0,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1765591633273,0.7045,3088.1,3088.0,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1765591633775,1.4406,3088.1,3088.0,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1765591638979,0.7045,3088.1,3088.0,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1765591639577,1.4427,3088.1,3088.0,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1765591642081,0.7045,3088.1,3088.0,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1765591642575,3.21013211,3088.6,3088.5,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1765591642782,3.93793211,3088.6,3088.5,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1765591643181,0.73013211,3088.6,3088.5,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1765591645784,1.45093211,3088.6,3088.5,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1765591650689,1.45093211,3088.6,3088.5,2.5526847]
["bitfinex-derivatives","ETHF0:USTF0",1765591650893,0.73013211,3088.6,3088.5,2.5526847]
["bitfinex-derivatives","ETHF0:USTF0",1765591651191,0.00233211,3088.6,3088.5,2.5526847]
["bitfinex-derivatives","ETHF0:USTF0",1765591658393,0.73013211,3088.6,3088.5,2.5526847]
["bitfinex-derivatives","ETHF0:USTF0",1765591659200,0.00233211,3088.6,3088.5,2.5526847]
["bitfinex-derivatives","ETHF0:USTF0",1765591661898,0.00233211,3088.6,3088.5,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1765591663600,0.73013211,3088.6,3088.5,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1765591663797,2.12351681,3088.6,3088.5,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1765591664408,2.12351681,3088.6,3088.5,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1765591664602,1.4486,3088.4,3088.3,4.81018]
["bitfinex-derivatives","ETHF0:USTF0",1765591666195,1.4486,3088.4,3088.3,4.6483]
["bitfinex-derivatives","ETHF0:USTF0",1765591666502,1.4486,3088.4,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765591668105,1.4486,3088.1,3088.0,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1765591668714,0.7278,3088.1,3088.0,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1765591669510,1.4486,3088.0,3087.9,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1765591669714,2.12134105,3088.0,3087.9,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1765591670005,2.12134105,3088.0,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765591670615,2.46784105,3088.0,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765591671711,1.4739,3087.8,3087.7,0.73166042]
["bitfinex-derivatives","ETHF0:USTF0",1765591671911,2.14664105,3087.8,3087.7,0.73166042]
["bitfinex-derivatives","ETHF0:USTF0",1765591672113,2.14664105,3087.8,3087.7,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765591672815,2.14664105,3087.8,3087.7,0.73166042]
["bitfinex-derivatives","ETHF0:USTF0",1765591673016,2.14664105,3087.8,3087.7,1.48646042]
["bitfinex-derivatives","ETHF0:USTF0",1765591673716,1.41284105,3087.8,3087.7,1.48646042]
["bitfinex-derivatives","ETHF0:USTF0",1765591674110,2.14664105,3087.8,3087.7,1.48646042]
["bitfinex-derivatives","ETHF0:USTF0",1765591678114,1.41284105,3087.8,3087.7,1.48646042]
["bitfinex-derivatives","ETHF0:USTF0",1765591679117,0.67274105,3087.8,3087.7,1.48646042]
["bitfinex-derivatives","ETHF0:USTF0",1765591680018,1.41284105,3087.8,3087.7,1.48646042]
["bitfinex-derivatives","ETHF0:USTF0",1765591680811,2.14664105,3087.8,3087.7,1.48646042]
["bitfinex-derivatives","ETHF0:USTF0",1765591681414,1.41284105,3087.8,3087.7,1.48646042]
["bitfinex-derivatives","ETHF0:USTF0",1765591681920,1.41284105,3088.0,3087.9,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765591682122,0.67274105,3088.0,3087.9,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765591682720,1.41284105,3088.0,3087.9,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765591683620,0.67274105,3088.0,3087.9,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765591684926,3.2078,3088.1,3088.0,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1765591686120,4.68403211,3088.6,3088.5,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1765591686324,5.35677316,3088.6,3088.5,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1765591686627,5.35677316,3088.6,3088.5,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1765591686818,4.62297316,3088.6,3088.5,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1765591687511,1.41517316,3088.6,3088.5,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1765591689123,0.00233211,3088.6,3088.5,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1765591689618,0.00233211,3088.6,3088.5,2.58384105]
["bitfinex-derivatives","ETHF0:USTF0",1765591690327,3.2078,3089.0,3088.9,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765591690915,3.88054105,3089.0,3088.9,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765591691118,4.62064105,3089.0,3088.9,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1765591691324,4.62464831,3089.0,3088.9,1.48536703]
["bitfinex-derivatives","ETHF0:USTF0",1765591692427,3.95190726,3089.0,3088.9,1.48536703]
["bitfinex-derivatives","ETHF0:USTF0",1765591692818,3.21180726,3089.0,3088.9,1.48536703]
["bitfinex-derivatives","ETHF0:USTF0",1765591693627,3.95190726,3089.0,3088.9,1.48536703]
["bitfinex-derivatives","ETHF0:USTF0",1765591697525,3.21180726,3089.0,3088.9,1.48536703]
["bitfinex-derivatives","ETHF0:USTF0",1765591697822,3.95190726,3089.0,3088.9,1.48536703]
["bitfinex-derivatives","ETHF0:USTF0",1765591699022,4.68570726,3089.0,3088.9,1.48536703]
["bitfinex-derivatives","ETHF0:USTF0",1765591700635,5.35815039,3089.0,3088.9,1.48536703]
["bitfinex-derivatives","ETHF0:USTF0",1765591701934,5.70145039,3089.0,3088.9,0.00376703]
["bitfinex-derivatives","ETHF0:USTF0",1765591702231,5.02900726,3089.0,3088.9,0.00376703]
["bitfinex-derivatives","ETHF0:USTF0",1765591702632,4.68570726,3089.0,3088.9,0.00376703]
["bitfinex-derivatives","ETHF0:USTF0",1765591706136,5.02900726,3089.0,3088.9,0.00376703]
["bitfinex-derivatives","ETHF0:USTF0",1765591707937,5.7016142,3089.0,3088.9,0.00376703]
["bitfinex-derivatives","ETHF0:USTF0",1765591708927,5.02900726,3089.0,3088.9,0.00376703]
["bitfinex-derivatives","ETHF0:USTF0",1765591714738,6.01660194,3089.0,3088.9,0.00376703]
["bitfinex-derivatives","ETHF0:USTF0",1765591715047,1.4861,3088.4,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765591715246,2.15870694,3088.4,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765591715440,1.4861,3088.1,3088.0,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1765591715945,1.4861,3088.1,3088.0,1.91965168]
["bitfinex-derivatives","ETHF0:USTF0",1765591718647,2.15870694,3088.1,3088.0,0.00355168]
["bitfinex-derivatives","ETHF0:USTF0",1765591719243,2.15870694,3088.1,3088.0,0.73115168]
["bitfinex-derivatives","ETHF0:USTF0",1765591720935,2.15870694,3088.1,3088.0,0.00355168]
["bitfinex-derivatives","ETHF0:USTF0",1765591726140,1.4861,3087.8,3087.7,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765591726346,2.15870694,3087.8,3087.7,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765591727146,2.15870694,3087.8,3087.7,0.00751449]
["bitfinex-derivatives","ETHF0:USTF0",1765591728049,1.8366,3087.5,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765591728253,1.4861,3087.1,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765591728459,2.15870694,3087.1,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765591729154,2.15870694,3087.1,3087.0,3.21106058]
["bitfinex-derivatives","ETHF0:USTF0",1765591729751,2.15955239,3087.1,3087.0,3.21106058]
["bitfinex-derivatives","ETHF0:USTF0",1765591731659,2.15955239,3087.1,3086.7,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765591731660,1.4613,3086.8,3086.7,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765591731856,2.13475239,3086.8,3086.7,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765591732762,2.13880061,3086.8,3086.7,0.00772397]
["bitfinex-derivatives","ETHF0:USTF0",1765591732962,2.13880061,3086.8,3086.7,0.76902397]
["bitfinex-derivatives","ETHF0:USTF0",1765591735061,2.13880061,3086.8,3086.7,0.00772397]
["bitfinex-derivatives","ETHF0:USTF0",1765591741462,2.13880061,3086.8,3086.7,0.0058808]
["bitfinex-derivatives","ETHF0:USTF0",1765591746262,2.30076061,3086.8,3086.7,0.0058808]
["bitfinex-derivatives","ETHF0:USTF0",1765591747267,6.16676061,3086.8,3086.7,0.0058808]
["bitfinex-derivatives","ETHF0:USTF0",1765591749274,6.13636061,3086.8,3086.7,0.0058808]
["bitfinex-derivatives","ETHF0:USTF0",1765591750571,6.13636061,3086.8,3086.7,1.4795808]
["bitfinex-derivatives","ETHF0:USTF0",1765591750762,6.13636061,3086.8,3086.7,0.7671808]
["bitfinex-derivatives","ETHF0:USTF0",1765591751270,6.13636061,3086.8,3086.7,0.0058808]
["bitfinex-derivatives","ETHF0:USTF0",1765591753263,7.12279945,3086.8,3086.7,0.0058808]
["bitfinex-derivatives","ETHF0:USTF0",1765591755262,5.72194706,3086.8,3086.7,1.4795808]
["bitfinex-derivatives","ETHF0:USTF0",1765591755468,0.00404822,3086.8,3086.7,1.4795808]
["bitfinex-derivatives","ETHF0:USTF0",1765591755667,0.70754822,3086.8,3086.7,1.4795808]
["bitfinex-derivatives","ETHF0:USTF0",1765591756370,2.10840061,3086.8,3086.7,1.4795808]
["bitfinex-derivatives","ETHF0:USTF0",1765591756568,2.10840061,3086.8,3086.7,0.7671808]
["bitfinex-derivatives","ETHF0:USTF0",1765591757074,2.10840061,3086.8,3086.7,0.0058808]
["bitfinex-derivatives","ETHF0:USTF0",1765591757372,3.09743455,3086.8,3086.7,0.0058808]
["bitfinex-derivatives","ETHF0:USTF0",1765591759078,6.30523455,3086.8,3086.7,0.0058808]
["bitfinex-derivatives","ETHF0:USTF0",1765591760877,6.30523455,3086.8,3086.7,0.7671808]
["bitfinex-derivatives","ETHF0:USTF0",1765591761073,6.30523455,3086.8,3086.7,1.5228808]
["bitfinex-derivatives","ETHF0:USTF0",1765591761278,6.30523455,3086.8,3086.7,0.7671808]
["bitfinex-derivatives","ETHF0:USTF0",1765591761570,6.30523455,3086.8,3086.7,0.0058808]
["bitfinex-derivatives","ETHF0:USTF0",1765591762075,6.30537818,3086.8,3086.7,0.0058808]
["bitfinex-derivatives","ETHF0:USTF0",1765591768580,5.63178216,3086.8,3086.7,1.5062808]
["bitfinex-derivatives","ETHF0:USTF0",1765591769978,6.32454133,3086.8,3086.7,1.5062808]
["bitfinex-derivatives","ETHF0:USTF0",1765591770180,5.33550739,3086.8,3086.7,1.5062808]
["bitfinex-derivatives","ETHF0:USTF0",1765591771281,5.33550739,3086.8,3086.7,0.7779808]
["bitfinex-derivatives","ETHF0:USTF0",1765591771588,5.33550739,3086.8,3086.7,0.0058808]
["bitfinex-derivatives","ETHF0:USTF0",1765591771884,6.32338299,3086.8,3086.7,0.0058808]
["bitfinex-derivatives","ETHF0:USTF0",1765591774389,6.32338299,3086.8,3086.7,0.7779808]
["bitfinex-derivatives","ETHF0:USTF0",1765591774688,6.32338299,3086.8,3086.7,0.0058808]
["bitfinex-derivatives","ETHF0:USTF0",1765591778587,3.11558299,3086.8,3086.7,0.0058808]
["bitfinex-derivatives","ETHF0:USTF0",1765591780791,2.42282382,3086.8,3086.7,0.0058808]
["bitfinex-derivatives","ETHF0:USTF0",1765591780985,3.11558299,3086.8,3086.7,0.0058808]
["bitfinex-derivatives","ETHF0:USTF0",1765591782388,1.43494822,3086.8,3086.7,0.7779808]
["bitfinex-derivatives","ETHF0:USTF0",1765591782893,2.12770739,3086.8,3086.7,0.7779808]
["bitfinex-derivatives","ETHF0:USTF0",1765591783191,2.12770739,3086.8,3086.7,0.0058808]
["bitfinex-derivatives","ETHF0:USTF0",1765591783491,3.11608843,3086.8,3086.7,0.0058808]
["bitfinex-derivatives","ETHF0:USTF0",1765591786392,3.11608843,3086.8,3086.7,0.7779808]
["bitfinex-derivatives","ETHF0:USTF0",1765591786990,0.00404822,3086.8,3086.7,1.5062808]
["bitfinex-derivatives","ETHF0:USTF0",1765591787198,0.00404822,3086.8,3086.7,2.19903997]
["bitfinex-derivatives","ETHF0:USTF0",1765591789800,0.00404822,3086.8,3086.7,5.40683997]
["bitfinex-derivatives","ETHF0:USTF0",1765591793100,0.72866042,3087.4,3087.3,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765591793503,1.43896042,3087.4,3087.3,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765591794002,1.4447,3087.1,3087.0,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1765591794205,1.4447,3086.8,3086.7,4.7049808]
["bitfinex-derivatives","ETHF0:USTF0",1765591794408,0.7344,3086.8,3086.7,4.7049808]
["bitfinex-derivatives","ETHF0:USTF0",1765591794705,1.4447,3086.8,3086.7,3.9881808]
["bitfinex-derivatives","ETHF0:USTF0",1765591795694,1.4447,3086.8,3086.7,4.7049808]
["bitfinex-derivatives","ETHF0:USTF0",1765591796106,1.4447,3086.8,3086.7,3.9881808]
["bitfinex-derivatives","ETHF0:USTF0",1765591796898,1.4447,3086.8,3086.7,4.7049808]
["bitfinex-derivatives","ETHF0:USTF0",1765591799909,1.4447,3086.8,3086.7,3.9881808]
["bitfinex-derivatives","ETHF0:USTF0",1765591801413,1.4447,3086.8,3086.7,3.20963258]
["bitfinex-derivatives","ETHF0:USTF0",1765591802308,2.13729489,3086.8,3086.7,3.20963258]
["bitfinex-derivatives","ETHF0:USTF0",1765591802511,1.4447,3086.8,3086.7,3.98413258]
["bitfinex-derivatives","ETHF0:USTF0",1765591803003,1.4447,3086.8,3086.7,3.20963258]
["bitfinex-derivatives","ETHF0:USTF0",1765591804405,1.4447,3086.8,3086.7,3.98413258]
["bitfinex-derivatives","ETHF0:USTF0",1765591804804,0.7344,3086.8,3086.7,4.70093258]
["bitfinex-derivatives","ETHF0:USTF0",1765591805002,0.7344,3086.8,3086.7,1.49313258]
["bitfinex-derivatives","ETHF0:USTF0",1765591805311,1.4447,3086.8,3086.7,1.49313258]
["bitfinex-derivatives","ETHF0:USTF0",1765591808115,1.4447,3086.8,3086.7,0.77633258]
["bitfinex-derivatives","ETHF0:USTF0",1765591810514,1.4447,3086.8,3086.7,1.49313258]
["bitfinex-derivatives","ETHF0:USTF0",1765591810915,1.4447,3086.8,3086.7,0.77633258]
["bitfinex-derivatives","ETHF0:USTF0",1765591812014,1.4447,3086.8,3086.7,0.00183258]
["bitfinex-derivatives","ETHF0:USTF0",1765591813211,1.4447,3086.8,3086.7,0.77633258]
["bitfinex-derivatives","ETHF0:USTF0",1765591813614,1.4447,3086.8,3086.7,0.00183258]
["bitfinex-derivatives","ETHF0:USTF0",1765591815416,5.34509489,3086.8,3086.7,0.00183258]
["bitfinex-derivatives","ETHF0:USTF0",1765591816111,6.33119143,3086.8,3086.7,0.00183258]
["bitfinex-derivatives","ETHF0:USTF0",1765591816316,6.33116312,3086.8,3086.7,0.00183258]
["bitfinex-derivatives","ETHF0:USTF0",1765591817322,1.7912,3086.5,3086.4,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765591817510,2.48379489,3086.5,3086.4,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765591818322,2.48379489,3086.5,3086.4,0.00790519]
["bitfinex-derivatives","ETHF0:USTF0",1765591821527,1.7912,3086.5,3086.4,0.00790519]
["bitfinex-derivatives","ETHF0:USTF0",1765591821724,2.48379489,3086.5,3086.4,0.00790519]
["bitfinex-derivatives","ETHF0:USTF0",1765591827027,2.4842806,3086.5,3086.4,0.00790519]
["bitfinex-derivatives","ETHF0:USTF0",1765591827222,3.4713491,3086.5,3086.4,0.00790519]
["bitfinex-derivatives","ETHF0:USTF0",1765591829829,2.4842806,3086.5,3086.4,0.00790519]
["bitfinex-derivatives","ETHF0:USTF0",1765591830134,3.47185904,3086.5,3086.4,0.00790519]
["bitfinex-derivatives","ETHF0:USTF0",1765591836332,7.33785904,3086.5,3086.4,0.00790519]
["bitfinex-derivatives","ETHF0:USTF0",1765591836637,6.64480593,3086.5,3086.4,0.00790519]
["bitfinex-derivatives","ETHF0:USTF0",1765591836838,6.29830593,3086.5,3086.4,0.76400519]
["bitfinex-derivatives","ETHF0:USTF0",1765591837334,6.29830593,3086.5,3086.4,0.00790519]
["bitfinex-derivatives","ETHF0:USTF0",1765591838234,6.64560593,3086.5,3086.4,0.00790519]
["bitfinex-derivatives","ETHF0:USTF0",1765591846246,6.29830593,3086.5,3086.4,0.00790519]
["bitfinex-derivatives","ETHF0:USTF0",1765591848646,21.32730593,3086.5,3086.4,1.50230519]
["bitfinex-derivatives","ETHF0:USTF0",1765591849544,6.29830593,3086.5,3086.4,1.50230519]
["bitfinex-derivatives","ETHF0:USTF0",1765591851851,6.29830593,3086.5,3086.4,0.76400519]
["bitfinex-derivatives","ETHF0:USTF0",1765591852655,6.29830593,3086.5,3086.4,1.48720519]
["bitfinex-derivatives","ETHF0:USTF0",1765591854752,6.29830593,3086.5,3086.4,0.76400519]
["bitfinex-derivatives","ETHF0:USTF0",1765591862860,6.29830593,3086.5,3086.4,1.48720519]
["bitfinex-derivatives","ETHF0:USTF0",1765591873167,3.9785,3086.8,3086.7,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765591873362,5.70692494,3086.8,3086.7,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765591879173,4.7181,3086.8,3086.7,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765591879574,5.70552816,3086.8,3086.7,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765591880073,4.7181,3086.8,3086.7,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765591882375,3.9785,3086.8,3086.7,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765591884877,4.6906,3086.8,3086.7,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765591886974,3.9785,3086.8,3086.7,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765591887377,4.6906,3086.8,3086.7,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765591888678,3.9785,3086.8,3086.7,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765591889379,4.6906,3086.8,3086.7,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765591889571,3.9785,3086.8,3086.7,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765591890277,3.2078,3086.8,3086.7,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765591891279,0.7372,3086.8,3086.7,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765591892079,1.4493,3086.8,3086.7,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1765591903682,3.945,3087.2,3087.1,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1765591903884,5.64376132,3087.2,3087.1,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1765591904687,5.64376132,3087.2,3087.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1765591915703,2.43596132,3087.2,3087.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1765591915905,5.64376132,3087.2,3087.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1765591921910,1.4907,3087.1,3087.0,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1765591922207,2.47736132,3087.1,3087.0,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1765591922811,2.47736132,3087.1,3087.0,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1765591929206,1.71006132,3087.1,3086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765591929503,0.7673,3087.0,3086.9,4.6673]
["bitfinex-derivatives","ETHF0:USTF0",1765591930710,0.7673,3087.0,3086.9,5.35981347]
["bitfinex-derivatives","ETHF0:USTF0",1765591931114,0.00734608,3087.4,3087.3,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765591931305,0.77464608,3087.4,3087.3,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765591931506,1.49804608,3087.4,3087.3,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765591932315,0.00734608,3087.4,3087.3,2.15201347]
["bitfinex-derivatives","ETHF0:USTF0",1765591932813,0.77464608,3087.4,3087.3,2.15201347]
["bitfinex-derivatives","ETHF0:USTF0",1765591933004,0.00734608,3087.4,3087.3,2.15201347]
["bitfinex-derivatives","ETHF0:USTF0",1765591933206,0.00734608,3087.4,3087.3,5.35981347]
["bitfinex-derivatives","ETHF0:USTF0",1765591935419,1.49804608,3087.4,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765591935619,0.7673,3086.7,3086.6,2.15201347]
["bitfinex-derivatives","ETHF0:USTF0",1765591936217,0.69251347,3087.2,3086.6,2.15201347]
["bitfinex-derivatives","ETHF0:USTF0",1765591939721,0.69985955,3087.4,3086.6,2.15201347]
["bitfinex-derivatives","ETHF0:USTF0",1765591939921,0.69985955,3087.4,3086.8,0.69251347]
["bitfinex-derivatives","ETHF0:USTF0",1765591942327,0.00734608,3087.4,3086.8,0.69251347]
["bitfinex-derivatives","ETHF0:USTF0",1765591942520,1.48884608,3087.4,3087.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1765591942719,0.7363,3087.1,3087.0,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1765591942923,0.7363,3087.1,3086.5,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1765591942924,1.4529,3086.6,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765591943128,1.8002,3086.5,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765591943424,1.4529,3086.5,3085.8,0.69251347]
["bitfinex-derivatives","ETHF0:USTF0",1765591943623,2.14541347,3086.5,3085.8,0.69251347]
["bitfinex-derivatives","ETHF0:USTF0",1765591943920,2.14541347,3086.5,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765591943921,2.49271347,3086.5,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765591944323,8.49271347,3086.5,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765591953926,8.49335949,3086.5,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765591956629,8.4933566,3086.5,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765591968741,2.4933566,3086.5,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765591969144,8.4933566,3086.5,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765591969446,9.47478362,3086.5,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765591972148,9.47478362,3086.5,3086.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1765591973346,3.12748362,3086.5,3086.4,0.72520519]
["bitfinex-derivatives","ETHF0:USTF0",1765591974742,3.12748362,3086.5,3086.4,1.42880519]
["bitfinex-derivatives","ETHF0:USTF0",1765591975046,3.12748362,3086.5,3086.4,0.72520519]
["bitfinex-derivatives","ETHF0:USTF0",1765591975740,3.12748362,3086.5,3086.4,0.00790519]
["bitfinex-derivatives","ETHF0:USTF0",1765591976645,3.47478362,3086.5,3086.4,0.00790519]
["bitfinex-derivatives","ETHF0:USTF0",1765591977448,3.12748362,3086.5,3086.4,0.00790519]
["bitfinex-derivatives","ETHF0:USTF0",1765591979650,3.47478362,3086.5,3086.4,0.00790519]
["bitfinex-derivatives","ETHF0:USTF0",1765591982755,3.12748362,3086.5,3086.4,1.42880519]
["bitfinex-derivatives","ETHF0:USTF0",1765591983437,3.12748362,3086.5,3086.4,0.72520519]
["bitfinex-derivatives","ETHF0:USTF0",1765591987356,3.12748362,3086.5,3086.4,1.42880519]
["bitfinex-derivatives","ETHF0:USTF0",1765591989360,2.1460566,3086.5,3086.4,1.42880519]
["bitfinex-derivatives","ETHF0:USTF0",1765591989559,3.14343638,3086.5,3086.4,0.00790519]
["bitfinex-derivatives","ETHF0:USTF0",1765591989752,3.49073638,3086.5,3086.4,0.00790519]
["bitfinex-derivatives","ETHF0:USTF0",1765591990056,3.49064869,3086.5,3086.4,0.00790519]
["bitfinex-derivatives","ETHF0:USTF0",1765592001466,6.69844869,3086.5,3086.4,0.00790519]
["bitfinex-derivatives","ETHF0:USTF0",1765592002767,5.70106891,3086.5,3086.4,0.00790519]
["bitfinex-derivatives","ETHF0:USTF0",1765592003769,6.69426171,3086.5,3086.4,0.00790519]
["bitfinex-derivatives","ETHF0:USTF0",1765592006665,6.34696171,3086.5,3086.4,0.00790519]
["bitfinex-derivatives","ETHF0:USTF0",1765592006871,6.34696171,3086.5,3086.4,1.49390519]
["bitfinex-derivatives","ETHF0:USTF0",1765592008174,5.6538928,3086.5,3086.4,1.49390519]
["bitfinex-derivatives","ETHF0:USTF0",1765592013473,5.6538928,3086.5,3086.4,0.00790519]
["bitfinex-derivatives","ETHF0:USTF0",1765592015879,6.34687619,3086.5,3086.4,0.00790519]
["bitfinex-derivatives","ETHF0:USTF0",1765592020981,6.34686301,3086.5,3086.4,0.00790519]
["bitfinex-derivatives","ETHF0:USTF0",1765592024087,6.34686301,3086.5,3086.4,0.77530519]
["bitfinex-derivatives","ETHF0:USTF0",1765592032690,6.34686301,3086.5,3086.4,1.49390519]
["bitfinex-derivatives","ETHF0:USTF0",1765592033192,6.34686301,3086.5,3086.4,0.77530519]
["bitfinex-derivatives","ETHF0:USTF0",1765592035697,6.34686301,3086.5,3086.4,1.52510519]
["bitfinex-derivatives","ETHF0:USTF0",1765592037891,6.34686301,3086.5,3086.4,0.77530519]
["bitfinex-derivatives","ETHF0:USTF0",1765592038801,6.34686301,3086.5,3086.4,0.00790519]
["bitfinex-derivatives","ETHF0:USTF0",1765592041301,6.34686301,3086.5,3086.4,0.75600519]
["bitfinex-derivatives","ETHF0:USTF0",1765592041601,6.34686301,3086.5,3086.4,1.50580519]
["bitfinex-derivatives","ETHF0:USTF0",1765592041791,5.6538928,3086.5,3086.4,1.50580519]
["bitfinex-derivatives","ETHF0:USTF0",1765592042394,4.2009928,3086.5,3086.4,1.50580519]
["bitfinex-derivatives","ETHF0:USTF0",1765592043994,4.9598928,3086.5,3086.4,1.50580519]
["bitfinex-derivatives","ETHF0:USTF0",1765592044198,5.7081928,3086.5,3086.4,1.50580519]
["bitfinex-derivatives","ETHF0:USTF0",1765592045001,5.7081928,3086.5,3086.4,0.75600519]
["bitfinex-derivatives","ETHF0:USTF0",1765592045403,6.40116301,3086.5,3086.4,0.00790519]
["bitfinex-derivatives","ETHF0:USTF0",1765592052413,5.40797021,3086.5,3086.4,0.00790519]
["bitfinex-derivatives","ETHF0:USTF0",1765592052613,6.39926193,3086.5,3086.4,0.00790519]
["bitfinex-derivatives","ETHF0:USTF0",1765592053115,5.70629172,3086.5,3086.4,0.00790519]
["bitfinex-derivatives","ETHF0:USTF0",1765592054519,6.05379172,3086.5,3086.4,0.00790519]
["bitfinex-derivatives","ETHF0:USTF0",1765592056212,6.74664161,3086.5,3086.4,0.00790519]
["bitfinex-derivatives","ETHF0:USTF0",1765592066722,7.91331633,3086.5,3086.4,0.00790519]
["bitfinex-derivatives","ETHF0:USTF0",1765592067114,6.74664161,3086.5,3086.4,0.00790519]
["bitfinex-derivatives","ETHF0:USTF0",1765592068619,8.60365913,3086.5,3086.4,0.00790519]
["bitfinex-derivatives","ETHF0:USTF0",1765592068825,27.50765913,3086.5,3086.4,0.00790519]
["bitfinex-derivatives","ETHF0:USTF0",1765592069425,26.3434915,3086.5,3086.4,0.00790519]
["bitfinex-derivatives","ETHF0:USTF0",1765592069626,26.5054715,3086.5,3086.4,0.00790519]
["bitfinex-derivatives","ETHF0:USTF0",1765592070025,28.6264715,3086.5,3086.4,0.00790519]
["bitfinex-derivatives","ETHF0:USTF0",1765592070820,27.93362161,3086.5,3086.4,0.00790519]
["bitfinex-derivatives","ETHF0:USTF0",1765592071020,6.56112161,3086.5,3086.4,1.49830519]
["bitfinex-derivatives","ETHF0:USTF0",1765592071327,6.56112161,3086.5,3086.4,0.72320519]
["bitfinex-derivatives","ETHF0:USTF0",1765592071529,5.70629172,3086.5,3086.4,1.49830519]
["bitfinex-derivatives","ETHF0:USTF0",1765592071720,5.70939172,3086.5,3086.4,1.49830519]
["bitfinex-derivatives","ETHF0:USTF0",1765592071926,5.41094989,3086.5,3086.4,1.49830519]
["bitfinex-derivatives","ETHF0:USTF0",1765592072122,5.41094989,3086.5,3086.4,0.72320519]
["bitfinex-derivatives","ETHF0:USTF0",1765592072327,5.41094989,3086.5,3086.4,1.49830519]
["bitfinex-derivatives","ETHF0:USTF0",1765592076625,5.41094989,3086.5,3086.4,0.00790519]
["bitfinex-derivatives","ETHF0:USTF0",1765592077533,6.39784909,3086.5,3086.4,0.00790519]
["bitfinex-derivatives","ETHF0:USTF0",1765592077926,6.39798762,3086.5,3086.4,0.00790519]
["bitfinex-derivatives","ETHF0:USTF0",1765592078730,6.39798762,3086.5,3086.4,0.72320519]
["bitfinex-derivatives","ETHF0:USTF0",1765592079031,4.7386,3086.9,3086.8,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765592079231,3.9872,3086.9,3086.8,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765592079927,4.7386,3086.9,3086.8,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765592087836,4.7386,3086.9,3086.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1765592088243,0.7794,3086.6,3086.5,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1765592089039,1.5308,3086.6,3086.5,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1765592091335,0.7794,3086.6,3086.5,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1765592091540,3.9745,3086.9,3086.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1765592091740,4.7146,3086.9,3086.8,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1765592094948,1.5068,3086.9,3086.8,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1765592095444,0.7667,3086.9,3086.8,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1765592095646,4.7146,3087.1,3087.0,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1765592097054,0.7667,3086.6,3086.5,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1765592097453,1.5068,3086.6,3086.5,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1765592097954,0.7667,3086.6,3086.5,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1765592100550,1.5068,3086.6,3086.5,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1765592100749,1.5068,3086.5,3086.4,3.97700519]
["bitfinex-derivatives","ETHF0:USTF0",1765592101053,1.5068,3086.5,3086.4,4.73810519]
["bitfinex-derivatives","ETHF0:USTF0",1765592106153,0.7667,3086.6,3086.5,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1765592106360,4.7146,3087.1,3087.0,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1765592106559,1.5068,3087.1,3087.0,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1765592121268,1.5068,3087.1,3087.0,5.1584]
["bitfinex-derivatives","ETHF0:USTF0",1765592122869,1.5068,3087.1,3087.0,5.15092544]
["bitfinex-derivatives","ETHF0:USTF0",1765592125369,0.7667,3087.1,3087.0,5.15092544]
["bitfinex-derivatives","ETHF0:USTF0",1765592126369,0.71204608,3087.4,3087.3,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765592143098,0.00734608,3087.4,3087.3,2.13903888]
["bitfinex-derivatives","ETHF0:USTF0",1765592143499,3.2078,3088.1,3088.0,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1765592143800,3.2078,3088.1,3088.0,2.56553888]
["bitfinex-derivatives","ETHF0:USTF0",1765592144602,0.00411279,3088.1,3088.0,5.77333888]
["bitfinex-derivatives","ETHF0:USTF0",1765592146197,4.6915,3089.0,3088.9,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765592146398,4.6915,3089.0,3088.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1765592146902,4.6915,3089.0,3088.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1765592147104,4.69443423,3089.0,3088.5,0.43039569]
["bitfinex-derivatives","ETHF0:USTF0",1765592148604,4.69443423,3089.0,3088.5,1.87709569]
["bitfinex-derivatives","ETHF0:USTF0",1765592148605,0.7047,3088.6,3088.5,1.87709569]
["bitfinex-derivatives","ETHF0:USTF0",1765592149301,1.4837,3088.6,3088.5,1.87709569]
["bitfinex-derivatives","ETHF0:USTF0",1765592149702,0.7047,3088.6,3088.5,1.87709569]
["bitfinex-derivatives","ETHF0:USTF0",1765592150105,2.17566753,3088.6,3088.5,0.00389569]
["bitfinex-derivatives","ETHF0:USTF0",1765592150409,5.38346753,3088.6,3088.5,0.00389569]
["bitfinex-derivatives","ETHF0:USTF0",1765592156407,5.38346753,3088.6,3088.5,1.92669569]
["bitfinex-derivatives","ETHF0:USTF0",1765592157010,5.38346753,3088.6,3088.5,1.18319569]
["bitfinex-derivatives","ETHF0:USTF0",1765592157317,3.9125,3088.6,3088.5,1.92669569]
["bitfinex-derivatives","ETHF0:USTF0",1765592157612,4.618,3088.6,3088.5,1.92669569]
["bitfinex-derivatives","ETHF0:USTF0",1765592159317,2.17666753,3088.9,3088.8,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765592159514,0.7792,3088.9,3088.8,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765592160219,1.4847,3088.9,3088.8,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765592161512,0.7792,3088.9,3088.8,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765592161917,0.00293423,3089.0,3088.9,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765592164514,0.78213423,3089.0,3088.9,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765592164721,1.4847,3088.8,3088.7,2.15346753]
["bitfinex-derivatives","ETHF0:USTF0",1765592164919,1.48763423,3089.0,3088.9,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765592167715,1.48763423,3089.0,3088.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1765592167914,1.48763423,3089.0,3088.9,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765592168115,0.78213423,3089.0,3088.9,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765592168518,0.00293423,3089.0,3088.9,2.15346753]
["bitfinex-derivatives","ETHF0:USTF0",1765592169418,1.48763423,3089.0,3088.9,2.15346753]
["bitfinex-derivatives","ETHF0:USTF0",1765592169622,1.48763423,3089.0,3088.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1765592169829,1.48763423,3089.0,3088.9,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765592174529,1.48763423,3089.0,3088.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1765592174828,1.4847,3088.9,3088.8,1.40996753]
["bitfinex-derivatives","ETHF0:USTF0",1765592175020,1.4847,3088.9,3088.8,2.15346753]
["bitfinex-derivatives","ETHF0:USTF0",1765592177232,0.7792,3088.9,3088.8,2.15346753]
["bitfinex-derivatives","ETHF0:USTF0",1765592177735,1.4847,3088.9,3088.8,2.15346753]
["bitfinex-derivatives","ETHF0:USTF0",1765592178234,0.7792,3088.9,3088.8,2.15346753]
["bitfinex-derivatives","ETHF0:USTF0",1765592178636,1.4847,3088.9,3088.8,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765592180535,1.4847,3088.9,3088.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1765592182735,1.42,3088.6,3088.5,5.15189569]
["bitfinex-derivatives","ETHF0:USTF0",1765592183031,0.7103,3088.6,3088.5,5.15189569]
["bitfinex-derivatives","ETHF0:USTF0",1765592184330,1.42,3088.6,3088.5,3.21169569]
["bitfinex-derivatives","ETHF0:USTF0",1765592187731,2.11176259,3088.6,3088.5,0.00389569]
["bitfinex-derivatives","ETHF0:USTF0",1765592187929,1.42,3088.5,3088.4,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765592188826,1.7675,3088.5,3088.4,0.00741445]
["bitfinex-derivatives","ETHF0:USTF0",1765592195238,4.9753,3088.5,3088.4,0.00396406]
["bitfinex-derivatives","ETHF0:USTF0",1765592195443,5.95553776,3088.5,3088.4,0.00396406]
["bitfinex-derivatives","ETHF0:USTF0",1765592196734,6.64730035,3088.5,3088.4,0.00396406]
["bitfinex-derivatives","ETHF0:USTF0",1765592197341,5.66706259,3088.5,3088.4,0.00396406]
["bitfinex-derivatives","ETHF0:USTF0",1765592197540,4.9753,3088.5,3088.4,0.00396406]
["bitfinex-derivatives","ETHF0:USTF0",1765592197741,5.66706259,3088.5,3088.4,0.00396406]
["bitfinex-derivatives","ETHF0:USTF0",1765592199944,5.66753498,3088.5,3088.4,0.00396406]
["bitfinex-derivatives","ETHF0:USTF0",1765592200343,6.64678689,3088.5,3088.4,0.00396406]
["bitfinex-derivatives","ETHF0:USTF0",1765592202341,5.66753498,3088.5,3088.4,0.00396406]
["bitfinex-derivatives","ETHF0:USTF0",1765592202648,5.32003498,3088.5,3088.4,0.72576406]
["bitfinex-derivatives","ETHF0:USTF0",1765592203146,5.32003498,3088.5,3088.4,0.00396406]
["bitfinex-derivatives","ETHF0:USTF0",1765592204551,9.53353498,3088.5,3088.4,0.00396406]
["bitfinex-derivatives","ETHF0:USTF0",1765592204953,5.66753498,3088.5,3088.4,0.00396406]
["bitfinex-derivatives","ETHF0:USTF0",1765592205651,6.64664716,3088.5,3088.4,0.00396406]
["bitfinex-derivatives","ETHF0:USTF0",1765592207853,1.42,3087.8,3087.7,4.6867]
["bitfinex-derivatives","ETHF0:USTF0",1765592208956,1.42,3087.8,3087.7,4.69005253]
["bitfinex-derivatives","ETHF0:USTF0",1765592209555,1.42,3087.8,3087.7,0.00335253]
["bitfinex-derivatives","ETHF0:USTF0",1765592210654,1.42,3087.8,3087.7,0.72515253]
["bitfinex-derivatives","ETHF0:USTF0",1765592212560,1.42,3087.8,3087.7,0.00335253]
["bitfinex-derivatives","ETHF0:USTF0",1765592213160,1.42,3087.8,3087.7,0.78165253]
["bitfinex-derivatives","ETHF0:USTF0",1765592216572,1.42,3087.8,3087.7,1.53675253]
["bitfinex-derivatives","ETHF0:USTF0",1765592218972,0.7103,3087.8,3087.7,1.53675253]
["bitfinex-derivatives","ETHF0:USTF0",1765592221774,3.9207,3088.0,3087.9,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1765592221972,3.2078,3088.0,3087.9,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1765592222570,3.9207,3088.0,3087.9,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1765592225574,4.6933,3088.0,3087.9,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1765592232188,3.9207,3088.0,3087.9,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1765592232784,4.6933,3088.0,3087.9,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1765592234890,3.9207,3088.0,3087.9,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1765592235188,4.6933,3088.0,3087.9,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1765592236385,4.6933,3088.0,3087.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1765592237396,1.4855,3087.8,3087.7,0.00335253]
["bitfinex-derivatives","ETHF0:USTF0",1765592237786,1.4855,3087.8,3087.7,1.53675253]
["bitfinex-derivatives","ETHF0:USTF0",1765592237986,0.7129,3087.8,3087.7,1.53675253]
["bitfinex-derivatives","ETHF0:USTF0",1765592239296,3.2078,3088.0,3087.9,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1765592239492,3.9432,3088.0,3087.9,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1765592239889,4.6833,3088.0,3087.9,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1765592242301,1.4755,3088.0,3087.9,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1765592245802,1.4722,3087.8,3087.7,0.00335253]
["bitfinex-derivatives","ETHF0:USTF0",1765592245994,1.4722,3087.8,3087.7,0.74775253]
["bitfinex-derivatives","ETHF0:USTF0",1765592246195,1.4722,3087.8,3087.7,1.52245253]
["bitfinex-derivatives","ETHF0:USTF0",1765592250205,3.36968,3088.4,3087.7,1.52245253]
["bitfinex-derivatives","ETHF0:USTF0",1765592250504,2.45274696,3088.3,3088.2,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765592251603,2.45274696,3088.3,3088.2,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765592252801,2.45274696,3088.3,3088.2,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765592253006,1.71744696,3088.3,3088.2,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765592253205,0.98054696,3088.3,3088.2,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765592253405,1.71744696,3088.3,3088.2,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765592254210,2.45274696,3088.3,3088.2,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765592254809,2.45274696,3088.3,3088.2,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1765592255209,1.4722,3088.1,3088.0,1.9617]
["bitfinex-derivatives","ETHF0:USTF0",1765592256810,1.4722,3088.1,3087.7,3.21115253]
["bitfinex-derivatives","ETHF0:USTF0",1765592257012,1.4722,3087.8,3087.7,4.73025253]
["bitfinex-derivatives","ETHF0:USTF0",1765592257204,3.2078,3088.4,3087.7,4.73025253]
["bitfinex-derivatives","ETHF0:USTF0",1765592257400,0.97988333,3088.3,3087.7,4.73025253]
["bitfinex-derivatives","ETHF0:USTF0",1765592257704,3.2078,3088.4,3087.7,4.73025253]
["bitfinex-derivatives","ETHF0:USTF0",1765592257903,0.97988075,3088.3,3087.7,4.73025253]
["bitfinex-derivatives","ETHF0:USTF0",1765592258104,3.2078,3088.4,3087.7,4.73025253]
["bitfinex-derivatives","ETHF0:USTF0",1765592260909,4.68,3088.4,3088.3,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765592261110,3.2078,3088.4,3088.3,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765592261503,3.9447,3088.4,3088.3,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765592264324,3.2078,3088.4,3088.3,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765592264521,3.9447,3088.4,3088.3,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765592264728,4.68,3088.4,3088.3,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765592267622,3.2078,3088.4,3088.3,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765592269631,0.0034504,3088.8,3088.7,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765592270131,0.7403504,3088.8,3088.7,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765592270332,0.0034504,3088.8,3088.7,2.21095348]
["bitfinex-derivatives","ETHF0:USTF0",1765592271132,0.7403504,3088.8,3088.7,2.21095348]
["bitfinex-derivatives","ETHF0:USTF0",1765592272928,1.4498504,3088.8,3088.7,2.21095348]
["bitfinex-derivatives","ETHF0:USTF0",1765592273129,1.4498504,3088.8,3088.7,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765592275638,1.4336,3088.6,3088.5,5.1671]
["bitfinex-derivatives","ETHF0:USTF0",1765592276334,0.7241,3088.6,3088.5,5.1671]
["bitfinex-derivatives","ETHF0:USTF0",1765592276530,1.4336,3088.6,3088.5,5.1671]
["bitfinex-derivatives","ETHF0:USTF0",1765592276731,0.7241,3088.6,3088.5,5.1671]
["bitfinex-derivatives","ETHF0:USTF0",1765592278844,1.4336,3088.6,3088.5,5.1671]
["bitfinex-derivatives","ETHF0:USTF0",1765592279436,0.7241,3088.6,3088.5,5.1671]
["bitfinex-derivatives","ETHF0:USTF0",1765592280936,1.4336,3088.6,3088.5,5.1671]
["bitfinex-derivatives","ETHF0:USTF0",1765592281436,1.4336,3088.6,3088.5,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1765592281638,1.4336,3088.6,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592281838,0.7241,3088.2,3088.1,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1765592283040,0.69178542,3088.6,3088.1,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1765592283438,2.12538542,3088.6,3088.5,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1765592283647,0.7241,3088.6,3088.5,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1765592283938,1.4336,3088.6,3088.5,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1765592286039,1.4336,3088.6,3088.5,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1765592287242,1.4336,3088.6,3088.5,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1765592290542,5.33663582,3088.8,3088.7,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1765592291144,1.4336,3088.6,3088.5,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1765592292650,0.7241,3088.6,3088.5,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1765592293845,4.6448504,3088.8,3088.7,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1765592294547,1.4370504,3088.8,3088.7,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1765592295640,0.0034504,3088.8,3088.7,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1765592295948,0.7275504,3088.8,3088.7,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1765592296153,1.4370504,3088.8,3088.7,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1765592296851,1.4336,3088.6,3088.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1765592297043,1.4336,3088.5,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592297242,0.7241,3088.5,3088.4,4.7245]
["bitfinex-derivatives","ETHF0:USTF0",1765592297647,1.4370504,3088.8,3088.7,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1765592310854,2.12888894,3088.8,3088.7,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1765592316363,1.4938,3088.6,3088.5,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1765592316659,0.7658,3088.1,3088.0,5.0834]
["bitfinex-derivatives","ETHF0:USTF0",1765592317054,2.18563854,3088.4,3088.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1765592317253,2.18563854,3088.4,3088.3,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765592317559,2.18563854,3088.4,3088.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1765592320965,2.18563854,3088.4,3088.3,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765592321165,2.18563854,3088.4,3088.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1765592321968,1.4938,3088.4,3088.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1765592325563,1.4938,3088.4,3088.3,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765592328768,0.7658,3088.4,3088.3,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765592329973,1.4938,3088.4,3088.3,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1765592331870,1.4564,3088.1,3088.0,5.1027]
["bitfinex-derivatives","ETHF0:USTF0",1765592332466,0.7244,3088.1,3088.0,5.1027]
["bitfinex-derivatives","ETHF0:USTF0",1765592332669,1.4564,3088.4,3088.3,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765592335670,0.7244,3088.4,3088.3,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765592340979,4.6676504,3088.8,3088.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1765592341174,5.64907425,3088.8,3088.7,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765592341484,5.64907425,3088.8,3088.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1765592341977,4.91707425,3088.8,3088.7,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765592342179,5.64907425,3088.8,3088.7,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765592342379,0.0034504,3088.8,3088.7,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765592343475,0.0034504,3088.8,3088.7,4.6601]
["bitfinex-derivatives","ETHF0:USTF0",1765592350184,0.00293423,3089.0,3088.9,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765592351883,0.72733423,3089.0,3088.9,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765592352083,1.45933423,3089.0,3088.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1765592352276,1.4564,3088.8,3088.7,4.6601]
["bitfinex-derivatives","ETHF0:USTF0",1765592354582,1.4564,3088.8,3088.7,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1765592354785,1.4564,3088.8,3088.7,4.6601]
["bitfinex-derivatives","ETHF0:USTF0",1765592356181,0.7244,3088.8,3088.7,4.6601]
["bitfinex-derivatives","ETHF0:USTF0",1765592356689,1.4564,3088.8,3088.7,4.6601]
["bitfinex-derivatives","ETHF0:USTF0",1765592363998,2.14806172,3088.8,3088.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1765592364288,2.14806172,3088.8,3088.7,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765592368594,1.528,3088.6,3088.5,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1765592369597,1.528,3088.6,3088.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765592369794,1.528,3088.6,3088.5,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765592372001,1.528,3088.6,3088.5,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1765592372503,1.528,3088.6,3088.5,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1765592373402,1.528,3088.6,3088.5,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1765592375497,2.22003808,3088.6,3088.5,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1765592381916,2.22003811,3088.6,3088.5,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1765592390115,2.22003811,3088.6,3088.5,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1765592390316,2.22003811,3088.6,3088.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765592390614,0.69203811,3088.2,3088.1,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765592395019,0.69203811,3088.2,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592400114,0.97801653,3088.6,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592400321,0.69203811,3088.2,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592401715,0.69203811,3088.2,3087.7,0.00335253]
["bitfinex-derivatives","ETHF0:USTF0",1765592402023,0.69203811,3088.2,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592402506,3.2078,3088.7,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592402711,0.69203811,3088.4,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592404619,0.69203811,3088.2,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592408434,0.6920671,3088.3,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592411129,0.6920671,3088.3,3087.7,0.00335253]
["bitfinex-derivatives","ETHF0:USTF0",1765592411326,0.6920671,3088.3,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592427548,0.6920671,3088.5,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592430351,3.8998671,3088.7,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592432054,3.2078,3088.7,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592432243,3.8998671,3088.7,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592434852,0.6920671,3088.5,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592441869,0.69196035,3088.5,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592442566,3.2078,3088.7,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592444064,3.89978673,3088.7,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592459267,0.98216565,3088.6,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592459473,3.89978673,3088.7,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592459676,0.98216585,3088.6,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592459975,3.2078,3088.7,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592460166,0.98216604,3088.6,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592460367,3.2078,3088.7,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592460567,0.98216603,3088.6,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592460768,3.2078,3088.7,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592461074,0.98228684,3088.6,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592461273,3.2078,3088.7,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592461463,0.98235035,3088.6,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592461669,3.2078,3088.7,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592461868,0.98235102,3088.6,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592462069,3.89978673,3088.7,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592462368,0.98235098,3088.6,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592462570,3.89978673,3088.7,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592462769,0.98235101,3088.6,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592462969,3.89978673,3088.7,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592463171,0.98235101,3088.6,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592463372,3.89978673,3088.7,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592463574,0.98235087,3088.6,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592463771,3.89978673,3088.7,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592463971,0.98235078,3088.6,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592464171,3.89978673,3088.7,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592464371,0.98235075,3088.6,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592464669,3.89978673,3088.7,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592464872,0.98235091,3088.6,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592465170,3.89978673,3088.7,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592465369,0.98235126,3088.6,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592465568,3.89978673,3088.7,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592465765,0.98235062,3088.6,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592465974,3.89978673,3088.7,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592466176,0.98237827,3088.6,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592466473,3.89978673,3088.7,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592466674,0.98237869,3088.6,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592466875,3.89978673,3088.7,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592467070,0.98237873,3088.6,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592467272,3.89978673,3088.7,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592467469,0.9823784,3088.6,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592467672,3.2078,3088.7,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592467874,0.98239682,3088.6,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592468076,3.2078,3088.7,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592468268,0.98239699,3088.6,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592468469,3.2078,3088.7,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592468670,0.98239741,3088.6,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592468871,3.2078,3088.7,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592469070,0.98239731,3088.6,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592469268,3.2078,3088.7,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592469472,0.98239685,3088.6,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592469671,3.2078,3088.7,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592469872,0.98239686,3088.6,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592470073,3.2078,3088.7,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592470277,0.98239686,3088.6,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592470581,3.2078,3088.7,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592470877,0.98239678,3088.6,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592471078,3.2078,3088.7,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592471279,0.98239679,3088.6,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592471474,3.2078,3088.7,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592471677,0.98239681,3088.6,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592471980,3.2078,3088.7,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592472279,0.98241828,3088.6,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592472475,3.2078,3088.7,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592472682,0.98243573,3088.6,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592472879,3.2078,3088.7,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592473077,0.98243575,3088.6,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592473280,3.2078,3088.7,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592473474,0.98243575,3088.6,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592473769,3.2078,3088.7,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592474070,0.98243573,3088.6,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592474274,3.2078,3088.7,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592474470,0.98243563,3088.6,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592474681,3.2078,3088.7,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592474879,0.98243556,3088.6,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592475083,3.2078,3088.7,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592475278,0.98243557,3088.6,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592475479,3.2078,3088.7,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592475679,0.9824355,3088.6,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592475881,3.2078,3088.7,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592476080,0.9824355,3088.6,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592476280,3.2078,3088.7,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592476476,0.98243551,3088.6,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592476676,3.2078,3088.7,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592476879,0.9824355,3088.6,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592477078,3.2078,3088.7,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592477279,0.98243551,3088.6,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592477481,3.2078,3088.7,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592477680,0.98243539,3088.6,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592477987,3.2078,3088.7,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592478290,0.98243541,3088.6,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592478492,3.2078,3088.7,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592478682,0.98243531,3088.6,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592478885,3.2078,3088.7,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592479081,0.98243525,3088.6,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592479375,3.2078,3088.7,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592479573,0.98243556,3088.6,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592479879,3.2078,3088.7,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592480079,0.98243557,3088.6,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592480279,3.2078,3088.7,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592480482,0.98243557,3088.6,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592480682,3.2078,3088.7,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592480888,0.98243556,3088.6,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592481188,3.89964952,3088.7,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592481389,0.98243558,3088.6,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592481588,3.89964952,3088.7,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592481888,0.98337659,3088.6,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592482089,3.89964952,3088.7,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592482281,0.9833766,3088.6,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592482482,3.89964952,3088.7,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592482683,0.98337661,3088.6,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592482889,3.89964952,3088.7,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592483083,0.98337661,3088.6,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592483282,3.89964952,3088.7,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592483490,0.98337652,3088.6,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592483791,3.89964952,3088.7,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592483980,0.98337652,3088.6,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592484180,3.89964952,3088.7,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592484377,0.98337668,3088.6,3088.0,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1765592484586,0.7568,3088.1,3088.0,5.1042]
["bitfinex-derivatives","ETHF0:USTF0",1765592484788,0.98337651,3088.6,3088.0,5.1042]
["bitfinex-derivatives","ETHF0:USTF0",1765592484988,3.89964952,3088.7,3088.0,5.1042]
["bitfinex-derivatives","ETHF0:USTF0",1765592485190,0.7568,3088.1,3088.0,5.1042]
["bitfinex-derivatives","ETHF0:USTF0",1765592487092,0.98337651,3088.6,3088.0,5.1042]
["bitfinex-derivatives","ETHF0:USTF0",1765592487287,3.89964952,3088.7,3088.0,5.1042]
["bitfinex-derivatives","ETHF0:USTF0",1765592487491,0.98337643,3088.6,3088.0,5.1042]
["bitfinex-derivatives","ETHF0:USTF0",1765592487790,3.89964952,3088.7,3088.0,5.1042]
["bitfinex-derivatives","ETHF0:USTF0",1765592487991,0.98337643,3088.6,3088.0,5.1042]
["bitfinex-derivatives","ETHF0:USTF0",1765592488192,3.89964952,3088.7,3088.0,5.1042]
["bitfinex-derivatives","ETHF0:USTF0",1765592488390,0.98337643,3088.6,3088.0,5.1042]
["bitfinex-derivatives","ETHF0:USTF0",1765592488583,3.89964952,3088.7,3088.0,5.1042]
["bitfinex-derivatives","ETHF0:USTF0",1765592488785,0.98337643,3088.6,3088.0,5.1042]
["bitfinex-derivatives","ETHF0:USTF0",1765592488979,3.89964952,3088.7,3088.0,5.1042]
["bitfinex-derivatives","ETHF0:USTF0",1765592489181,0.98337643,3088.6,3088.0,5.1042]
["bitfinex-derivatives","ETHF0:USTF0",1765592489496,3.89964952,3088.7,3088.0,5.1042]
["bitfinex-derivatives","ETHF0:USTF0",1765592489689,0.9833766,3088.6,3088.0,5.1042]
["bitfinex-derivatives","ETHF0:USTF0",1765592489889,3.89964952,3088.7,3088.0,5.1042]
["bitfinex-derivatives","ETHF0:USTF0",1765592490085,0.9833766,3088.6,3088.0,5.1042]
["bitfinex-derivatives","ETHF0:USTF0",1765592490287,3.89964952,3088.7,3088.0,5.1042]
["bitfinex-derivatives","ETHF0:USTF0",1765592490487,2.51947653,3088.6,3088.5,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1765592491197,2.51947653,3088.6,3088.0,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1765592491386,1.5361,3088.6,3088.0,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1765592492789,1.5361,3088.6,3088.5,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1765592492991,2.51947662,3088.6,3088.5,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1765592496294,2.51947662,3088.6,3088.0,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1765592496588,1.5361,3088.6,3088.0,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1765592497396,0.7568,3088.1,3088.0,5.1042]
["bitfinex-derivatives","ETHF0:USTF0",1765592500403,3.89964952,3088.7,3088.0,5.1042]
["bitfinex-derivatives","ETHF0:USTF0",1765592500591,2.51947603,3088.6,3088.5,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1765592501100,2.51947603,3088.6,3088.0,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1765592501396,1.5361,3088.6,3088.0,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1765592502796,0.7568,3088.1,3088.0,5.1042]
["bitfinex-derivatives","ETHF0:USTF0",1765592503297,3.89964952,3088.7,3088.0,5.1042]
["bitfinex-derivatives","ETHF0:USTF0",1765592503498,0.98337613,3088.6,3088.0,5.1042]
["bitfinex-derivatives","ETHF0:USTF0",1765592503689,3.89964952,3088.7,3088.0,5.1042]
["bitfinex-derivatives","ETHF0:USTF0",1765592503890,0.69197925,3088.5,3088.0,5.1042]
["bitfinex-derivatives","ETHF0:USTF0",1765592504500,2.22807925,3088.5,3088.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1765592504697,2.22807925,3088.5,3088.0,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1765592505303,0.7568,3088.1,3088.0,5.1042]
["bitfinex-derivatives","ETHF0:USTF0",1765592505896,1.5361,3088.1,3088.0,5.1042]
["bitfinex-derivatives","ETHF0:USTF0",1765592506097,2.22807925,3088.1,3088.0,5.1042]
["bitfinex-derivatives","ETHF0:USTF0",1765592507102,2.22835237,3088.1,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592510501,3.36966,3088.7,3088.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765592510502,0.69225237,3088.3,3088.1,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765592510698,2.50525286,3088.6,3088.5,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1765592510907,3.19750523,3088.6,3088.5,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1765592511902,3.19750523,3088.6,3088.5,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1765592512104,3.19750523,3088.6,3088.0,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1765592512302,0.69225237,3088.3,3088.0,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1765592512607,2.21505237,3088.3,3088.2,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1765592514007,1.5228,3088.1,3088.0,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1765592514201,2.21505237,3088.1,3088.0,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1765592516199,2.21505237,3088.1,3088.0,4.3476]
["bitfinex-derivatives","ETHF0:USTF0",1765592516404,2.21505237,3088.1,3088.0,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1765592516805,2.21505237,3088.1,3088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592517000,2.21505237,3088.1,3088.0,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1765592517414,2.21505237,3088.1,3088.0,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1765592522116,0.69225237,3088.1,3088.0,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1765592526315,0.69225237,3088.3,3088.0,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1765592526617,0.69225237,3088.3,3088.2,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1765592530020,4.7306,3088.5,3088.4,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1765592530221,6.40558703,3088.5,3088.4,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1765592530917,3.19778703,3088.5,3088.4,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1765592538929,3.19778703,3088.5,3088.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765592539837,3.19766065,3088.5,3088.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765592541432,3.19766065,3088.5,3088.4,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1765592558348,3.19766065,3088.5,3088.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765592560951,3.19766065,3088.5,3088.4,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765592562649,2.42656065,3088.5,3088.4,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765592562846,1.67486065,3088.5,3088.4,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765592563250,2.44656065,3088.5,3088.4,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765592565846,1.75443466,3088.5,3088.4,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765592568345,2.47643466,3088.5,3088.4,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765592569847,4.7015,3088.9,3088.8,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765592570053,0.98131477,3088.9,3088.8,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765592570353,0.77463423,3089.0,3088.9,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765592573353,0.00293423,3089.0,3088.9,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765592573851,0.74673423,3089.0,3088.9,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765592574154,0.00293423,3089.0,3088.9,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765592582162,2.18689198,3089.0,3088.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765592582662,2.18689198,3089.0,3088.9,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765592584361,2.18689198,3089.0,3088.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765592584662,0.7438,3088.1,3088.0,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1765592584862,1.43555775,3088.1,3088.0,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1765592585158,0.7438,3088.1,3088.0,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1765592585462,2.18395775,3088.4,3088.3,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1765592585864,2.18395775,3088.4,3088.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1765592594867,0.7438,3088.1,3088.0,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1765592595870,1.4922,3087.8,3087.7,1.47295253]
["bitfinex-derivatives","ETHF0:USTF0",1765592596072,2.18395775,3087.8,3087.7,1.47295253]
["bitfinex-derivatives","ETHF0:USTF0",1765592596567,1.43555775,3087.8,3087.7,1.47295253]
["bitfinex-derivatives","ETHF0:USTF0",1765592596769,0.7438,3087.8,3087.7,1.47295253]
["bitfinex-derivatives","ETHF0:USTF0",1765592600863,1.5235,3087.8,3087.7,1.47295253]
["bitfinex-derivatives","ETHF0:USTF0",1765592603872,1.5068,3087.5,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592604068,2.19855775,3087.5,3087.4,0.78066042]
["bitfinex-derivatives","ETHF0:USTF0",1765592604369,2.19855775,3087.5,3087.4,1.53796042]
["bitfinex-derivatives","ETHF0:USTF0",1765592604864,2.19855775,3087.5,3087.4,1.54047205]
["bitfinex-derivatives","ETHF0:USTF0",1765592605968,2.19929262,3087.5,3087.4,1.54047205]
["bitfinex-derivatives","ETHF0:USTF0",1765592607074,1.5068,3087.5,3087.4,1.54047205]
["bitfinex-derivatives","ETHF0:USTF0",1765592607274,2.19929262,3087.5,3087.4,1.54047205]
["bitfinex-derivatives","ETHF0:USTF0",1765592608278,1.5068,3087.1,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592608475,2.19929262,3086.8,3086.7,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1765592608873,1.41959262,3086.8,3086.7,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1765592609378,1.42372579,3086.8,3086.7,1.53690286]
["bitfinex-derivatives","ETHF0:USTF0",1765592612179,0.00413317,3086.8,3086.7,1.53690286]
["bitfinex-derivatives","ETHF0:USTF0",1765592612584,0.00486042,3087.1,3087.0,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1765592612786,0.00486042,3087.1,3087.0,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1765592613688,0.0076728,3087.1,3087.0,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1765592617782,0.0076728,3087.1,3087.0,11.179]
["bitfinex-derivatives","ETHF0:USTF0",1765592619587,0.0076728,3087.1,3087.0,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1765592622790,0.0076728,3087.1,3087.0,5.34095]
["bitfinex-derivatives","ETHF0:USTF0",1765592627599,0.0076728,3087.1,3087.0,6.03335367]
["bitfinex-derivatives","ETHF0:USTF0",1765592627792,0.0076728,3087.1,3087.0,5.34095]
["bitfinex-derivatives","ETHF0:USTF0",1765592627991,0.0076728,3087.1,3087.0,6.03335367]
["bitfinex-derivatives","ETHF0:USTF0",1765592629699,0.0076728,3087.1,3087.0,5.34095]
["bitfinex-derivatives","ETHF0:USTF0",1765592635598,0.7792728,3087.1,3087.0,5.34095]
["bitfinex-derivatives","ETHF0:USTF0",1765592635799,1.4958728,3087.1,3087.0,5.34095]
["bitfinex-derivatives","ETHF0:USTF0",1765592636001,0.7792728,3087.1,3087.0,5.34095]
["bitfinex-derivatives","ETHF0:USTF0",1765592636296,0.0076728,3087.1,3087.0,5.34095]
["bitfinex-derivatives","ETHF0:USTF0",1765592646305,0.0076728,3087.1,3087.0,2.13315]
["bitfinex-derivatives","ETHF0:USTF0",1765592646500,0.0076728,3087.1,3087.0,5.34095]
["bitfinex-derivatives","ETHF0:USTF0",1765592651309,0.7792728,3087.1,3087.0,5.34095]
["bitfinex-derivatives","ETHF0:USTF0",1765592651506,0.0076728,3087.1,3087.0,5.34095]
["bitfinex-derivatives","ETHF0:USTF0",1765592652605,0.7792728,3087.1,3087.0,5.34095]
["bitfinex-derivatives","ETHF0:USTF0",1765592652797,0.0076728,3087.1,3087.0,5.34095]
["bitfinex-derivatives","ETHF0:USTF0",1765592678035,0.0076728,3087.1,3087.0,6.03337968]
["bitfinex-derivatives","ETHF0:USTF0",1765592678234,3.2078,3087.7,3087.6,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765592679135,3.21057444,3087.7,3087.6,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765592679934,0.00277444,3087.7,3087.6,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765592680136,0.00277444,3087.7,3087.6,2.36124968]
["bitfinex-derivatives","ETHF0:USTF0",1765592685945,0.00277444,3087.7,3087.6,2.36079342]
["bitfinex-derivatives","ETHF0:USTF0",1765592686945,0.00277444,3087.7,3087.6,5.56859342]
["bitfinex-derivatives","ETHF0:USTF0",1765592701766,0.00277444,3087.7,3087.6,5.56851715]
["bitfinex-derivatives","ETHF0:USTF0",1765592701963,0.00277444,3087.7,3087.6,4.87662]
["bitfinex-derivatives","ETHF0:USTF0",1765592704367,0.76357444,3087.7,3087.6,4.87662]
["bitfinex-derivatives","ETHF0:USTF0",1765592705467,1.52627444,3087.7,3087.6,4.87662]
["bitfinex-derivatives","ETHF0:USTF0",1765592706174,0.76357444,3087.7,3087.6,4.87662]
["bitfinex-derivatives","ETHF0:USTF0",1765592707568,1.52627444,3087.7,3087.6,4.14152]
["bitfinex-derivatives","ETHF0:USTF0",1765592708071,1.52627444,3087.7,3087.6,4.86662]
["bitfinex-derivatives","ETHF0:USTF0",1765592709575,1.52627444,3087.7,3087.6,4.14152]
["bitfinex-derivatives","ETHF0:USTF0",1765592710075,1.52627444,3087.7,3087.6,3.36972]
["bitfinex-derivatives","ETHF0:USTF0",1765592711173,2.21817159,3087.7,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592712871,8.21817159,3087.7,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592713370,2.21817159,3087.7,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592713780,8.21817159,3087.7,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592713978,2.21817159,3087.7,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592714177,8.21817159,3087.7,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592714379,2.21817159,3087.7,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592714683,8.21817159,3087.7,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592715181,2.21817159,3087.7,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592715483,8.21817159,3087.7,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592724391,8.21817159,3087.7,3087.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765592724687,1.4913,3087.4,3087.3,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1765592728694,0.7276,3087.4,3087.3,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1765592729495,1.4913,3087.4,3087.3,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1765592733001,1.4913,3087.4,3087.3,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1765592736610,1.4913,3087.4,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765592736803,1.4913,3087.4,3087.3,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1765592737004,1.4913,3087.4,3087.3,4.7101]
["bitfinex-derivatives","ETHF0:USTF0",1765592737707,2.18193075,3087.7,3087.6,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765592739299,2.18193075,3087.7,3087.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765592739599,3.1684537,3087.7,3087.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765592739803,2.18193075,3087.7,3087.6,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765592740305,3.1684537,3087.7,3087.6,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1765592740907,3.1684537,3087.7,3087.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765592743511,1.4867,3087.6,3087.5,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1765592743812,5.68102295,3087.6,3087.5,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1765592744812,5.68102295,3087.6,3087.5,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1765592745015,4.6945,3087.6,3087.5,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1765592745311,3.9308,3087.6,3087.5,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1765592747113,4.91880113,3087.6,3087.5,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1765592748113,5.61112864,3087.6,3087.5,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1765592750413,6.37482864,3087.6,3087.5,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1765592751018,5.61112864,3087.6,3087.5,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1765592751414,6.37652864,3087.6,3087.5,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1765592752717,6.37652864,3087.6,3087.5,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1765592753116,6.37652864,3087.6,3087.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765592753316,1.41002751,3087.3,3087.2,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765592763810,2.17542751,3087.3,3087.2,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765592764820,1.41002751,3087.3,3087.2,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765592765619,0.7177,3087.3,3087.2,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765592765922,2.17542751,3087.5,3087.4,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765592766626,2.1754804,3087.5,3087.4,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765592772732,1.4831,3087.5,3087.4,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765592773031,2.1754804,3087.5,3087.4,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765592774034,2.1754804,3087.5,3087.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1765592775133,2.1754804,3087.5,3087.4,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765592775732,2.1754804,3087.5,3087.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1765592778233,2.1754804,3087.5,3087.4,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765592779536,1.4100804,3087.5,3087.4,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765592779729,2.1450804,3087.5,3087.4,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765592781436,1.4100804,3087.5,3087.4,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765592782135,2.1690804,3087.5,3087.4,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765592793240,0.7106,3087.2,3087.1,4.7073]
["bitfinex-derivatives","ETHF0:USTF0",1765592793931,1.4696,3087.2,3087.1,4.7073]
["bitfinex-derivatives","ETHF0:USTF0",1765592794636,0.7106,3087.2,3087.1,4.7073]
["bitfinex-derivatives","ETHF0:USTF0",1765592801140,2.16202044,3087.4,3087.3,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765592802441,0.7106,3087.4,3087.3,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765592806545,2.16479488,3087.7,3087.6,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765592806743,3.14873035,3087.7,3087.6,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1765592807144,2.16479488,3087.7,3087.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1765592807648,3.14872263,3087.7,3087.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1765592807839,1.4696,3087.6,3087.5,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1765592810346,1.4696,3087.6,3087.1,3.36974]
["bitfinex-derivatives","ETHF0:USTF0",1765592810548,0.00277444,3087.7,3087.1,4.84414]
["bitfinex-derivatives","ETHF0:USTF0",1765592811947,0.7079,3087.2,3087.1,4.84414]
["bitfinex-derivatives","ETHF0:USTF0",1765592812446,0.00277444,3087.7,3087.1,4.84414]
["bitfinex-derivatives","ETHF0:USTF0",1765592812945,0.69510027,3087.7,3087.1,4.84414]
["bitfinex-derivatives","ETHF0:USTF0",1765592818450,0.7079,3087.4,3087.3,4.6822]
["bitfinex-derivatives","ETHF0:USTF0",1765592830769,2.11322583,3087.6,3087.5,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1765592831162,1.4209,3087.6,3087.5,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1765592833166,0.00277444,3087.7,3087.6,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765592833369,3.9157,3088.5,3088.4,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765592833566,4.9031211,3088.5,3088.4,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765592833766,5.32109536,3088.5,3088.4,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765592834266,5.32400696,3088.5,3088.4,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765592836461,5.32400696,3088.5,3088.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1765592836675,5.32400696,3088.5,3088.4,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765592837474,5.32400696,3088.5,3088.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1765592838375,1.4209,3088.2,3088.1,1.47926042]
["bitfinex-derivatives","ETHF0:USTF0",1765592838873,0.7079,3088.2,3088.1,1.47926042]
["bitfinex-derivatives","ETHF0:USTF0",1765592840976,1.4235,3088.2,3088.1,1.47926042]
["bitfinex-derivatives","ETHF0:USTF0",1765592841577,0.7079,3088.2,3088.1,1.47926042]
["bitfinex-derivatives","ETHF0:USTF0",1765592843671,1.4557,3088.2,3088.1,1.47926042]
["bitfinex-derivatives","ETHF0:USTF0",1765592844470,0.7079,3088.2,3088.1,1.47926042]
["bitfinex-derivatives","ETHF0:USTF0",1765592846380,5.36450696,3088.5,3088.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765592849789,0.7136,3088.2,3088.1,1.50146042]
["bitfinex-derivatives","ETHF0:USTF0",1765592850285,1.4614,3088.2,3088.1,1.50146042]
["bitfinex-derivatives","ETHF0:USTF0",1765592850785,0.7136,3088.2,3088.1,1.50146042]
["bitfinex-derivatives","ETHF0:USTF0",1765592851288,1.4614,3088.2,3088.1,1.50146042]
["bitfinex-derivatives","ETHF0:USTF0",1765592856685,1.4614,3088.2,3088.1,0.72216042]
["bitfinex-derivatives","ETHF0:USTF0",1765592856888,1.4614,3088.2,3088.1,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765592861391,1.4614,3088.2,3088.1,0.72216042]
["bitfinex-derivatives","ETHF0:USTF0",1765592863793,1.4614,3088.2,3088.1,1.50146042]
["bitfinex-derivatives","ETHF0:USTF0",1765592864399,2.15355142,3088.2,3088.1,1.50146042]
["bitfinex-derivatives","ETHF0:USTF0",1765592864597,2.15355142,3088.2,3088.1,0.72216042]
["bitfinex-derivatives","ETHF0:USTF0",1765592865888,2.15355142,3088.2,3088.1,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765592866283,2.15355142,3088.2,3088.1,0.72216042]
["bitfinex-derivatives","ETHF0:USTF0",1765592868894,2.15355142,3088.2,3088.1,1.50146042]
["bitfinex-derivatives","ETHF0:USTF0",1765592869096,0.7136,3088.2,3088.1,1.50146042]
["bitfinex-derivatives","ETHF0:USTF0",1765592869589,1.4614,3088.2,3088.1,1.50146042]
["bitfinex-derivatives","ETHF0:USTF0",1765592869897,2.15346158,3088.2,3088.1,1.50146042]
["bitfinex-derivatives","ETHF0:USTF0",1765592878700,1.4614,3088.2,3088.1,1.50146042]
["bitfinex-derivatives","ETHF0:USTF0",1765592878894,2.15346158,3088.2,3088.1,1.50146042]
["bitfinex-derivatives","ETHF0:USTF0",1765592894916,2.15348448,3088.2,3088.1,1.50146042]
["bitfinex-derivatives","ETHF0:USTF0",1765592918025,0.69208448,3088.2,3088.1,1.50146042]
["bitfinex-derivatives","ETHF0:USTF0",1765592918230,1.40788448,3088.2,3088.1,1.50146042]
["bitfinex-derivatives","ETHF0:USTF0",1765592918531,2.12648448,3088.2,3088.1,1.50146042]
["bitfinex-derivatives","ETHF0:USTF0",1765592926937,2.12649986,3088.2,3088.1,1.50146042]
["bitfinex-derivatives","ETHF0:USTF0",1765592929945,1.4344,3088.2,3088.1,1.50146042]
["bitfinex-derivatives","ETHF0:USTF0",1765592936940,1.4344,3088.2,3088.1,0.72216042]
["bitfinex-derivatives","ETHF0:USTF0",1765592945054,2.12649241,3088.2,3088.1,1.49806042]
["bitfinex-derivatives","ETHF0:USTF0",1765592947351,2.12649241,3088.2,3088.1,0.72216042]
["bitfinex-derivatives","ETHF0:USTF0",1765592956254,2.12649241,3088.2,3088.1,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765592958957,2.12657588,3088.2,3088.1,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765592960362,5.33437588,3088.2,3088.1,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765592963067,5.33437588,3088.2,3088.1,1.45446042]
["bitfinex-derivatives","ETHF0:USTF0",1765592965869,5.33437588,3088.2,3088.1,0.73296042]
["bitfinex-derivatives","ETHF0:USTF0",1765592967766,2.12657588,3088.2,3088.1,0.73296042]
["bitfinex-derivatives","ETHF0:USTF0",1765592968467,2.12657588,3088.2,3088.1,1.45446042]
["bitfinex-derivatives","ETHF0:USTF0",1765592970566,2.12657588,3088.2,3088.1,0.73296042]
["bitfinex-derivatives","ETHF0:USTF0",1765592971666,2.12657588,3088.2,3088.1,1.45446042]
["bitfinex-derivatives","ETHF0:USTF0",1765592972166,2.12657588,3088.2,3088.1,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765592973373,1.4344,3088.2,3088.1,0.76886042]
["bitfinex-derivatives","ETHF0:USTF0",1765592974560,1.4344,3088.2,3088.1,1.49036042]
["bitfinex-derivatives","ETHF0:USTF0",1765592975469,0.0029116,3088.5,3088.2,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1765592975661,0.7319116,3088.5,3088.4,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1765592975867,2.48768104,3088.5,3088.4,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1765592978374,2.48768104,3088.5,3088.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1765592989783,0.729,3088.2,3088.1,1.49036042]
["bitfinex-derivatives","ETHF0:USTF0",1765592990484,1.5004,3088.2,3088.1,1.49036042]
["bitfinex-derivatives","ETHF0:USTF0",1765592992085,2.19240542,3088.2,3088.1,1.49036042]
["bitfinex-derivatives","ETHF0:USTF0",1765592995777,1.4995116,3088.5,3088.4,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765592995982,1.4966,3088.2,3088.1,1.46076042]
["bitfinex-derivatives","ETHF0:USTF0",1765592996190,0.7351,3088.2,3088.1,1.46076042]
["bitfinex-derivatives","ETHF0:USTF0",1765592996392,1.4966,3088.2,3088.1,1.46076042]
["bitfinex-derivatives","ETHF0:USTF0",1765592997994,2.18860542,3088.2,3088.1,1.46076042]
["bitfinex-derivatives","ETHF0:USTF0",1765592999089,2.18860542,3088.2,3088.1,0.72916042]
["bitfinex-derivatives","ETHF0:USTF0",1765592999593,2.18860542,3088.2,3088.1,1.46076042]
["bitfinex-derivatives","ETHF0:USTF0",1765593001193,2.18860542,3088.2,3088.1,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765593002797,2.18860542,3088.2,3088.1,0.72916042]
["bitfinex-derivatives","ETHF0:USTF0",1765593004100,2.18860542,3088.2,3088.1,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765593004306,2.18860542,3088.2,3088.1,0.72916042]
["bitfinex-derivatives","ETHF0:USTF0",1765593005199,2.18860542,3088.2,3088.1,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765593005604,2.18860542,3088.2,3088.1,1.46076042]
["bitfinex-derivatives","ETHF0:USTF0",1765593005805,2.18860542,3088.2,3088.1,0.72916042]
["bitfinex-derivatives","ETHF0:USTF0",1765593006707,2.18860542,3088.2,3088.1,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765593009010,1.4966,3088.2,3088.1,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765593009214,1.4966,3088.2,3088.1,0.72916042]
["bitfinex-derivatives","ETHF0:USTF0",1765593009514,2.18860542,3088.2,3088.1,0.72916042]
["bitfinex-derivatives","ETHF0:USTF0",1765593009712,0.69200542,3088.2,3088.1,1.46076042]
["bitfinex-derivatives","ETHF0:USTF0",1765593010211,2.18860542,3088.4,3088.3,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1765593012514,2.18860542,3088.4,3088.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1765593016119,1.4966,3088.2,3088.1,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765593016415,2.18860542,3088.2,3088.1,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765593016617,2.18860542,3088.2,3088.1,0.72916042]
["bitfinex-derivatives","ETHF0:USTF0",1765593019220,2.18860542,3088.2,3088.1,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765593020019,6.37822457,3088.2,3088.1,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765593020214,5.39640542,3088.2,3088.1,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765593024324,5.39672085,3088.2,3088.1,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765593030831,6.37836868,3088.2,3088.1,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765593045840,7.07068953,3088.2,3088.1,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765593046839,5.68604783,3088.2,3088.1,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765593047038,6.37836868,3088.2,3088.1,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765593048435,7.07068953,3088.2,3088.1,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765593049441,6.37836868,3088.2,3088.1,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765593052040,6.37840403,3088.2,3088.1,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765593053443,21.38440403,3088.2,3088.1,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765593057743,21.38444479,3088.2,3088.1,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765593058644,18.17664479,3088.2,3088.1,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765593058843,21.38444479,3088.2,3088.1,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765593060038,19.88784479,3088.2,3088.1,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765593060544,20.04973479,3088.2,3088.1,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765593060742,0.16189,3088.1,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765593060941,0.69239696,3087.5,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765593062945,0.69239696,3087.5,3087.0,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765593063445,0.69239696,3087.2,3087.0,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765593067343,1.67592237,3087.2,3087.0,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765593067547,0.69239696,3087.1,3087.0,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765593067849,0.98352541,3087.1,3087.0,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765593068355,0.69239696,3087.1,3087.0,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765593068655,1.67592237,3087.1,3087.0,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765593069354,0.69239696,3087.1,3087.0,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765593071757,4.55839696,3087.1,3087.0,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765593072051,5.54192237,3087.1,3087.0,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765593072247,4.55839696,3087.1,3087.0,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765593073152,3.866,3087.1,3087.0,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765593073354,13.594,3087.1,3087.0,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765593075756,3.866,3087.1,3087.0,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765593075953,13.03939696,3087.1,3087.0,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765593079552,3.866,3087.1,3087.0,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765593079758,4.55839696,3087.1,3087.0,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765593084166,3.866,3087.1,3087.0,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765593084363,4.55839696,3087.1,3087.0,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765593088163,1.67550494,3087.1,3087.0,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765593090265,1.67589074,3087.1,3087.0,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765593092665,2.3686735,3087.1,3087.0,0.00213727]
["bitfinex-derivatives","ETHF0:USTF0",1765593092872,0.16196,3086.8,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765593093074,0.69278276,3086.3,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765593093774,0.69562844,3086.3,3085.8,3.21201082]
["bitfinex-derivatives","ETHF0:USTF0",1765593101168,3.2078,3086.1,3085.8,0.00421082]
["bitfinex-derivatives","ETHF0:USTF0",1765593102372,0.69278276,3086.0,3085.8,0.00421082]
["bitfinex-derivatives","ETHF0:USTF0",1765593104478,0.69278276,3086.0,3085.7,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765593104479,0.98479052,3085.9,3085.7,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765593104683,1.55069056,3086.0,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765593104684,0.98479052,3085.8,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765593104979,1.55069056,3086.0,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765593104980,0.69278276,3085.2,3084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765593105877,0.69278276,3085.2,3084.5,3.46733287]
["bitfinex-derivatives","ETHF0:USTF0",1765593106275,0.69278276,3085.2,3084.5,3.47457567]
["bitfinex-derivatives","ETHF0:USTF0",1765593109280,3.90058276,3084.9,3084.5,3.2150428]
["bitfinex-derivatives","ETHF0:USTF0",1765593111880,0.6936523,3084.7,3084.5,3.2150428]
["bitfinex-derivatives","ETHF0:USTF0",1765593114485,3.2078,3084.9,3084.5,3.2150428]
["bitfinex-derivatives","ETHF0:USTF0",1765593114682,0.6936523,3084.6,3084.5,3.2150428]
["bitfinex-derivatives","ETHF0:USTF0",1765593116984,0.6936523,3084.6,3084.5,0.0072428]
["bitfinex-derivatives","ETHF0:USTF0",1765593120188,3.2078,3084.9,3084.5,0.0072428]
["bitfinex-derivatives","ETHF0:USTF0",1765593120379,0.6936523,3084.8,3084.5,0.0072428]
["bitfinex-derivatives","ETHF0:USTF0",1765593121587,0.6936523,3084.6,3084.5,0.0072428]
["bitfinex-derivatives","ETHF0:USTF0",1765593123783,0.69398529,3084.6,3084.5,0.0072428]
["bitfinex-derivatives","ETHF0:USTF0",1765593124290,1.38797058,3084.6,3084.5,0.0072428]
["bitfinex-derivatives","ETHF0:USTF0",1765593125193,2.24002526,3084.6,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765593125492,0.69398529,3083.8,3083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765593126294,0.69717943,3083.8,3083.7,3.21118745]
["bitfinex-derivatives","ETHF0:USTF0",1765593127093,0.69717943,3083.8,3083.7,0.00338745]
["bitfinex-derivatives","ETHF0:USTF0",1765593131701,0.00319414,3083.8,3083.7,0.00338745]
["bitfinex-derivatives","ETHF0:USTF0",1765593134699,0.69717943,3083.8,3083.7,0.00338745]
["bitfinex-derivatives","ETHF0:USTF0",1765593136900,0.00319414,3083.8,3083.7,0.00338745]
["bitfinex-derivatives","ETHF0:USTF0",1765593144607,1.52789414,3083.8,3083.7,0.77928745]
["bitfinex-derivatives","ETHF0:USTF0",1765593144803,1.52789414,3083.8,3083.7,1.54778745]
["bitfinex-derivatives","ETHF0:USTF0",1765593161721,0.00319414,3083.8,3083.7,2.24182282]
["bitfinex-derivatives","ETHF0:USTF0",1765593162413,0.00319414,3083.8,3083.7,5.44962282]
["bitfinex-derivatives","ETHF0:USTF0",1765593173931,0.00319414,3083.8,3083.7,4.75558745]
["bitfinex-derivatives","ETHF0:USTF0",1765593178428,0.71239414,3083.8,3083.7,4.75558745]
["bitfinex-derivatives","ETHF0:USTF0",1765593180837,0.71239414,3083.8,3083.7,1.54778745]
["bitfinex-derivatives","ETHF0:USTF0",1765593181534,0.00319414,3083.8,3083.7,1.54778745]
["bitfinex-derivatives","ETHF0:USTF0",1765593226774,0.00319414,3083.8,3083.7,2.24168654]
["bitfinex-derivatives","ETHF0:USTF0",1765593228785,0.00319414,3083.8,3083.7,5.44948654]
["bitfinex-derivatives","ETHF0:USTF0",1765593233890,0.00319414,3083.8,3083.7,5.44935977]
["bitfinex-derivatives","ETHF0:USTF0",1765593240601,0.00486042,3084.1,3084.0,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1765593240796,0.00486042,3084.1,3084.0,2.63567232]
["bitfinex-derivatives","ETHF0:USTF0",1765593241708,0.00752013,3084.1,3084.0,2.63567232]
["bitfinex-derivatives","ETHF0:USTF0",1765593250911,0.00752013,3084.1,3084.0,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1765593267213,0.00752013,3084.1,3084.0,2.63567537]
["bitfinex-derivatives","ETHF0:USTF0",1765593267418,3.2078,3084.6,3084.5,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1765593267620,3.2078,3084.6,3084.5,2.63317537]
["bitfinex-derivatives","ETHF0:USTF0",1765593268315,3.21157836,3084.6,3084.5,2.63317537]
["bitfinex-derivatives","ETHF0:USTF0",1765593270816,0.00377836,3084.6,3084.5,2.63317537]
["bitfinex-derivatives","ETHF0:USTF0",1765593282830,0.00377836,3084.6,3084.5,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1765593283026,0.00377836,3084.6,3084.2,4.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765593283027,1.5061,3084.3,3084.2,4.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765593283331,0.7483,3084.3,3084.2,4.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765593285334,1.5061,3084.3,3084.2,4.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765593286634,0.7483,3084.3,3084.2,4.7194]
["bitfinex-derivatives","ETHF0:USTF0",1765593289538,2.20336345,3084.6,3084.5,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1765593289932,1.50987836,3084.6,3084.5,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1765593295242,4.71767836,3084.6,3084.5,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1765593301247,4.71767836,3084.6,3084.5,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1765593306364,4.71767836,3084.6,3084.5,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1765593308964,1.50987836,3084.6,3084.5,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1765593313264,2.49299584,3084.6,3084.5,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1765593341685,0.98689584,3084.6,3084.5,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1765593341893,0.00377836,3084.6,3084.5,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1765593342091,0.75397836,3084.6,3084.5,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1765593345593,0.00377836,3084.6,3084.5,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1765593347795,1.47077836,3084.6,3084.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765593347985,1.47077836,3084.6,3084.5,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1765593348387,1.47077836,3084.6,3084.5,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1765593352202,0.75397836,3084.6,3084.5,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1765593357709,0.00377836,3084.6,3084.5,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1765593360714,0.73727836,3084.6,3084.5,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1765593363608,0.00377836,3084.6,3084.5,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1765593364714,0.00486042,3084.9,3084.8,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1765593365819,0.00771007,3084.9,3084.8,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1765593375823,0.00771007,3084.9,3084.8,4.6217]
["bitfinex-derivatives","ETHF0:USTF0",1765593376023,3.87091721,3085.4,3085.3,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1765593376327,3.2078,3085.5,3085.4,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1765593376918,3.21154399,3085.5,3085.4,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1765593378523,0.00374399,3085.5,3085.4,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1765593378731,3.2078,3085.9,3085.8,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1765593378928,3.2078,3085.9,3085.8,2.10751399]
["bitfinex-derivatives","ETHF0:USTF0",1765593379327,3.2078,3085.9,3085.8,2.10676785]
["bitfinex-derivatives","ETHF0:USTF0",1765593379726,3.21018135,3085.9,3085.8,2.10676785]
["bitfinex-derivatives","ETHF0:USTF0",1765593380927,0.00238135,3085.9,3085.8,2.10676785]
["bitfinex-derivatives","ETHF0:USTF0",1765593381131,0.00486042,3086.2,3086.1,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1765593381328,0.00486042,3086.2,3086.1,2.10756785]
["bitfinex-derivatives","ETHF0:USTF0",1765593382029,0.00715229,3086.2,3086.1,2.11032999]
["bitfinex-derivatives","ETHF0:USTF0",1765593382527,3.2078,3087.3,3087.2,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765593382733,3.2078,3087.3,3087.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765593382734,4.7436,3087.3,3087.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765593382933,1.5358,3087.1,3087.0,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1765593383627,1.53842939,3087.1,3087.0,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1765593384226,1.5358,3086.8,3086.7,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765593384427,5.43646785,3086.8,3086.7,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765593386027,5.43646785,3086.8,3086.7,1.46226042]
["bitfinex-derivatives","ETHF0:USTF0",1765593386227,5.43646785,3086.8,3086.7,0.72316042]
["bitfinex-derivatives","ETHF0:USTF0",1765593386627,4.7436,3086.8,3086.7,1.46226042]
["bitfinex-derivatives","ETHF0:USTF0",1765593386835,5.43646785,3086.8,3086.7,1.46226042]
["bitfinex-derivatives","ETHF0:USTF0",1765593387731,4.7436,3086.8,3086.7,1.46226042]
["bitfinex-derivatives","ETHF0:USTF0",1765593388335,4.7436,3086.8,3086.7,0.72316042]
["bitfinex-derivatives","ETHF0:USTF0",1765593388535,5.43646785,3086.8,3086.7,0.72316042]
["bitfinex-derivatives","ETHF0:USTF0",1765593389840,5.43646785,3086.8,3086.7,1.46226042]
["bitfinex-derivatives","ETHF0:USTF0",1765593391439,1.5358,3086.8,3086.7,1.46226042]
["bitfinex-derivatives","ETHF0:USTF0",1765593392531,0.7581,3086.8,3086.7,1.46226042]
["bitfinex-derivatives","ETHF0:USTF0",1765593396039,1.5358,3086.8,3086.7,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765593396242,4.7436,3086.8,3086.7,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765593396641,4.7436,3086.8,3086.7,0.72316042]
["bitfinex-derivatives","ETHF0:USTF0",1765593396839,4.7436,3086.8,3086.7,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765593403250,4.7436,3086.8,3086.7,0.72316042]
["bitfinex-derivatives","ETHF0:USTF0",1765593407848,4.7436,3086.8,3086.7,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765593409148,5.72194983,3086.8,3086.7,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765593410254,5.72246726,3086.8,3086.7,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765593411453,2.51466726,3086.8,3086.7,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765593411649,3.20740508,3086.8,3086.7,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765593417657,1.4812,3086.2,3086.1,0.00276214]
["bitfinex-derivatives","ETHF0:USTF0",1765593417855,2.17393782,3086.2,3086.1,0.00276214]
["bitfinex-derivatives","ETHF0:USTF0",1765593419961,2.17431371,3086.2,3086.1,0.00276214]
["bitfinex-derivatives","ETHF0:USTF0",1765593420458,5.38211371,3086.2,3086.1,0.00276214]
["bitfinex-derivatives","ETHF0:USTF0",1765593420654,6.3627704,3086.2,3086.1,0.00276214]
["bitfinex-derivatives","ETHF0:USTF0",1765593421456,5.38211371,3086.2,3086.1,0.00276214]
["bitfinex-derivatives","ETHF0:USTF0",1765593422656,3.9162,3086.2,3086.1,1.51586214]
["bitfinex-derivatives","ETHF0:USTF0",1765593423049,4.689,3086.2,3086.1,1.51586214]
["bitfinex-derivatives","ETHF0:USTF0",1765593423450,3.9162,3086.2,3086.1,1.51586214]
["bitfinex-derivatives","ETHF0:USTF0",1765593423752,4.689,3086.2,3086.1,1.51586214]
["bitfinex-derivatives","ETHF0:USTF0",1765593428963,3.9162,3086.2,3086.1,1.51586214]
["bitfinex-derivatives","ETHF0:USTF0",1765593429556,4.689,3086.2,3086.1,1.51586214]
["bitfinex-derivatives","ETHF0:USTF0",1765593429761,3.2078,3086.2,3086.1,1.51586214]
["bitfinex-derivatives","ETHF0:USTF0",1765593429952,3.9162,3086.2,3086.1,1.51586214]
["bitfinex-derivatives","ETHF0:USTF0",1765593431961,4.689,3086.2,3086.1,1.51586214]
["bitfinex-derivatives","ETHF0:USTF0",1765593432257,3.9162,3086.2,3086.1,1.51586214]
["bitfinex-derivatives","ETHF0:USTF0",1765593435862,4.689,3086.2,3086.1,1.51586214]
["bitfinex-derivatives","ETHF0:USTF0",1765593438062,4.689,3086.2,3086.1,0.00276214]
["bitfinex-derivatives","ETHF0:USTF0",1765593438761,4.689,3086.2,3086.1,0.77846214]
["bitfinex-derivatives","ETHF0:USTF0",1765593439257,4.689,3086.2,3086.1,0.00276214]
["bitfinex-derivatives","ETHF0:USTF0",1765593439461,1.4798,3085.9,3085.8,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765593439661,2.17291371,3085.9,3085.8,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765593440559,2.17291371,3085.9,3085.8,0.00776894]
["bitfinex-derivatives","ETHF0:USTF0",1765593443661,2.17299251,3085.9,3085.8,0.00776894]
["bitfinex-derivatives","ETHF0:USTF0",1765593444064,1.4798,3085.9,3085.8,1.49576894]
["bitfinex-derivatives","ETHF0:USTF0",1765593444466,1.4798,3085.9,3085.8,0.71806894]
["bitfinex-derivatives","ETHF0:USTF0",1765593450971,1.4798,3085.9,3085.8,0.00776894]
["bitfinex-derivatives","ETHF0:USTF0",1765593451880,1.4798,3085.9,3085.8,0.71806894]
["bitfinex-derivatives","ETHF0:USTF0",1765593455277,1.4713,3085.9,3085.8,1.49576894]
["bitfinex-derivatives","ETHF0:USTF0",1765593456690,1.4713,3085.9,3085.8,0.00776894]
["bitfinex-derivatives","ETHF0:USTF0",1765593468699,1.4713,3085.9,3085.8,1.49576894]
["bitfinex-derivatives","ETHF0:USTF0",1765593468903,0.7285,3085.9,3085.8,1.49576894]
["bitfinex-derivatives","ETHF0:USTF0",1765593480516,1.4397,3085.9,3085.8,1.49576894]
["bitfinex-derivatives","ETHF0:USTF0",1765593483616,0.7285,3085.9,3085.8,1.49576894]
["bitfinex-derivatives","ETHF0:USTF0",1765593484516,1.45044303,3086.0,3085.9,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765593484917,2.16164303,3086.0,3085.9,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765593486919,0.69304303,3086.0,3085.9,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765593487219,2.16164303,3086.3,3086.2,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765593487418,3.14569339,3086.3,3086.2,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765593487611,2.45265036,3086.3,3086.2,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765593487813,3.14569339,3086.3,3086.2,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765593488117,3.2078,3086.4,3086.3,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765593488323,4.94920977,3086.4,3086.3,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765593488621,5.66040977,3086.4,3086.3,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765593489420,4.6764,3086.4,3086.3,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765593490830,1.4686,3086.4,3086.3,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765593495424,1.4686,3086.4,3086.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1765593495925,1.4686,3086.4,3086.3,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765593496528,0.7574,3086.1,3086.0,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1765593496729,1.4686,3086.1,3086.0,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1765593496921,1.4686,3085.9,3085.8,4.69766894]
["bitfinex-derivatives","ETHF0:USTF0",1765593497826,0.7574,3085.9,3085.8,4.69766894]
["bitfinex-derivatives","ETHF0:USTF0",1765593500926,0.7574,3085.9,3085.8,1.48986894]
["bitfinex-derivatives","ETHF0:USTF0",1765593501122,0.69304303,3086.4,3085.8,4.69766894]
["bitfinex-derivatives","ETHF0:USTF0",1765593502030,3.21266042,3086.5,3086.4,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765593502231,4.97050338,3086.5,3086.4,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765593502527,5.71690338,3086.5,3086.4,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765593503332,5.71690338,3086.5,3086.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1765593503628,5.71690338,3086.5,3086.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1765593503830,2.21514303,3086.4,3086.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1765593505328,2.21514303,3086.4,3086.3,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765593505828,1.5221,3086.4,3086.3,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765593509932,1.5221,3086.4,3086.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1765593510235,0.7757,3086.1,3086.0,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1765593511333,1.5221,3086.1,3086.0,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1765593515337,0.7757,3086.1,3086.0,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1765593515538,2.21492117,3086.4,3086.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1765593515737,3.19770069,3086.4,3086.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1765593518432,3.19770069,3086.4,3086.3,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765593520141,3.19770069,3086.4,3086.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1765593539763,2.50487952,3086.4,3086.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1765593540667,0.7155,3086.1,3086.0,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1765593543172,0.00486042,3086.5,3086.0,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1765593543371,2.43118843,3086.4,3086.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1765593543670,2.43118843,3086.4,3086.3,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765593543970,1.4485,3086.4,3086.3,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765593546371,0.7155,3086.4,3086.3,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765593547573,1.4485,3086.4,3086.3,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765593548469,0.72036042,3086.5,3086.4,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765593548676,1.7029025,3086.5,3086.4,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765593549070,2.4359025,3086.5,3086.4,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765593549374,0.00486042,3086.5,3086.4,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765593559781,0.00486042,3086.5,3086.4,4.6467]
["bitfinex-derivatives","ETHF0:USTF0",1765593572885,3.21042939,3087.1,3087.0,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1765593581595,4.7467,3087.6,3087.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1765593581987,0.7594,3087.2,3087.1,2.16856736]
["bitfinex-derivatives","ETHF0:USTF0",1765593582389,4.7467,3087.6,3087.5,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1765593582693,4.75023885,3087.6,3087.5,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1765593582894,4.75023885,3087.6,3087.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1765593583087,4.75023885,3087.6,3087.1,0.69256736]
["bitfinex-derivatives","ETHF0:USTF0",1765593585295,4.75023885,3087.6,3087.5,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1765593585496,3.97073885,3087.6,3087.5,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1765593585798,4.75023885,3087.6,3087.5,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1765593586194,4.75023885,3087.6,3087.5,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1765593586396,4.75023885,3087.6,3087.5,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1765593587198,4.75023885,3087.6,3087.5,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1765593590295,4.75023885,3087.6,3087.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1765593590492,4.75023885,3087.6,3087.1,0.69256736]
["bitfinex-derivatives","ETHF0:USTF0",1765593592402,0.7727,3087.2,3087.1,2.20626736]
["bitfinex-derivatives","ETHF0:USTF0",1765593595207,3.21133885,3087.6,3087.1,2.20626736]
["bitfinex-derivatives","ETHF0:USTF0",1765593595705,4.69283885,3087.6,3087.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765593597008,1.48503885,3087.6,3087.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765593597209,0.7727,3087.3,3087.2,4.7215]
["bitfinex-derivatives","ETHF0:USTF0",1765593600217,0.77623885,3087.6,3087.5,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1765593600419,0.00353885,3087.6,3087.5,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1765593600917,0.77623885,3087.6,3087.5,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1765593601618,1.48503885,3087.6,3087.5,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1765593601814,0.7727,3087.3,3087.2,4.7215]
["bitfinex-derivatives","ETHF0:USTF0",1765593602022,0.7727,3087.3,3087.2,5.41370273]
["bitfinex-derivatives","ETHF0:USTF0",1765593604318,0.7727,3087.3,3087.2,5.41370478]
["bitfinex-derivatives","ETHF0:USTF0",1765593606422,0.7727,3087.3,3087.2,4.7215]
["bitfinex-derivatives","ETHF0:USTF0",1765593606722,1.4815,3087.3,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765593607524,0.7727,3086.9,3086.8,5.41370478]
["bitfinex-derivatives","ETHF0:USTF0",1765593608119,1.4815,3086.9,3086.8,5.41370478]
["bitfinex-derivatives","ETHF0:USTF0",1765593609230,0.7727,3086.9,3086.8,5.41370478]
["bitfinex-derivatives","ETHF0:USTF0",1765593612123,2.17370478,3086.9,3086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765593612324,1.4815,3086.1,3086.0,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1765593614125,0.7727,3086.1,3086.0,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1765593614624,1.02520478,3086.5,3086.0,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1765593614828,1.4815,3086.5,3086.4,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765593615721,2.17370478,3086.5,3086.4,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765593618431,2.17370478,3086.5,3086.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765593619928,2.17370478,3086.5,3086.4,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1765593621333,2.17370478,3086.5,3086.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765593621734,1.435,3086.1,3086.0,5.1139]
["bitfinex-derivatives","ETHF0:USTF0",1765593622134,0.7225,3086.1,3086.0,5.1139]
["bitfinex-derivatives","ETHF0:USTF0",1765593625138,2.17730478,3086.5,3086.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1765593625327,2.17730478,3086.5,3086.4,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1765593626842,2.17730478,3086.5,3086.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1765593627044,2.17730478,3086.5,3086.4,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1765593631138,0.7621,3086.6,3086.5,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1765593632833,1.4851,3086.6,3086.5,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1765593633034,5.3511,3086.9,3086.8,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1765593633234,1.4851,3086.9,3086.8,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1765593636245,6.04330478,3087.2,3087.1,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1765593637241,5.3511,3087.2,3087.1,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1765593638742,1.4851,3087.2,3087.1,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1765593639047,1.4851,3087.2,3087.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1765593639746,1.4851,3087.1,3087.0,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1765593639947,1.4851,3087.1,3087.0,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1765593641341,3.2078,3087.3,3087.2,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1765593641542,3.2078,3087.3,3087.2,2.1835062]
["bitfinex-derivatives","ETHF0:USTF0",1765593641743,1.48863885,3087.6,3087.5,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1765593641945,0.00353885,3087.6,3087.5,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1765593642748,0.76563885,3087.6,3087.5,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1765593643349,0.00353885,3087.6,3087.5,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1765593643850,0.76563885,3087.6,3087.5,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1765593646846,1.48863885,3087.6,3087.5,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1765593649445,1.48863885,3087.6,3087.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1765593649650,1.4851,3087.4,3087.3,2.1835062]
["bitfinex-derivatives","ETHF0:USTF0",1765593656055,1.50083885,3087.6,3087.5,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1765593656252,1.50083885,3087.6,3087.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1765593663365,1.4973,3087.3,3087.2,4.7139]
["bitfinex-derivatives","ETHF0:USTF0",1765593666661,1.4973,3087.3,3087.2,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765593667161,1.4973,3087.3,3087.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1765593667567,1.4973,3087.3,3087.2,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1765593670972,1.4973,3087.3,3087.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1765593672065,1.4973,3087.1,3087.0,5.1712]
["bitfinex-derivatives","ETHF0:USTF0",1765593673566,1.4973,3087.1,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765593673773,1.4973,3087.1,3087.0,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1765593673976,0.69592011,3087.6,3087.0,5.1717]
["bitfinex-derivatives","ETHF0:USTF0",1765593674272,2.47672552,3087.5,3087.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1765593674464,0.7548,3087.1,3087.0,5.1717]
["bitfinex-derivatives","ETHF0:USTF0",1765593676073,1.4973,3087.1,3087.0,4.4106]
["bitfinex-derivatives","ETHF0:USTF0",1765593676570,1.4973,3087.1,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765593680178,1.4973,3087.1,3087.0,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1765593681679,1.4973,3087.1,3087.0,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1765593683180,1.4973,3087.1,3087.0,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765593683371,1.4973,3087.1,3087.0,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1765593691190,0.7548,3087.1,3087.0,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1765593696392,1.4815,3087.1,3087.0,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1765593697495,0.7548,3087.1,3087.0,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1765593698194,1.4815,3087.1,3087.0,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1765593698394,0.7548,3087.1,3087.0,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1765593698797,1.4815,3087.1,3087.0,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1765593700394,1.4815,3087.1,3087.0,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1765593700588,1.4815,3087.1,3087.0,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1765593701596,1.4815,3087.1,3087.0,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765593703498,1.4815,3087.1,3087.0,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1765593713199,2.17410628,3087.1,3087.0,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1765593713401,1.4455,3086.7,3086.6,4.6336]
["bitfinex-derivatives","ETHF0:USTF0",1765593713598,1.4455,3086.7,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765593713903,2.42804096,3086.7,3086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765593714100,0.735,3086.2,3086.1,4.6336]
["bitfinex-derivatives","ETHF0:USTF0",1765593714299,1.4455,3086.2,3086.1,4.6336]
["bitfinex-derivatives","ETHF0:USTF0",1765593714503,0.735,3086.2,3086.1,4.6336]
["bitfinex-derivatives","ETHF0:USTF0",1765593715197,1.4455,3086.2,3086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765593715804,1.4455,3086.2,3086.1,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1765593719014,1.4455,3086.2,3086.1,4.6336]
["bitfinex-derivatives","ETHF0:USTF0",1765593721510,1.4455,3085.9,3085.8,1.43356894]
["bitfinex-derivatives","ETHF0:USTF0",1765593721719,2.13810628,3085.9,3085.8,0.00776894]
["bitfinex-derivatives","ETHF0:USTF0",1765593722108,2.13810628,3085.9,3085.8,0.72636894]
["bitfinex-derivatives","ETHF0:USTF0",1765593722704,2.13810628,3085.9,3085.8,0.00776894]
["bitfinex-derivatives","ETHF0:USTF0",1765593723222,3.2078,3086.2,3086.1,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1765593723911,3.9428,3086.2,3086.1,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1765593726217,4.6533,3086.2,3086.1,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1765593726422,1.4455,3086.1,3086.0,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1765593726624,2.13848029,3086.1,3086.0,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1765593730324,1.4455,3085.9,3085.8,1.43356894]
["bitfinex-derivatives","ETHF0:USTF0",1765593730726,4.6533,3086.2,3086.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1765593730923,5.34628029,3086.2,3086.1,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1765593735029,5.34636364,3086.2,3086.1,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1765593735330,3.9428,3086.2,3086.1,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1765593735530,3.90086364,3086.2,3086.1,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1765593736029,5.34636364,3086.2,3086.1,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1765593736839,2.13856364,3086.2,3086.1,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1765593744138,3.12403261,3086.2,3086.1,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1765593750349,2.43096897,3086.2,3086.1,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1765593750549,3.12403261,3086.2,3086.1,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1765593757762,0.98546897,3086.2,3086.1,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1765593760767,3.2078,3086.4,3086.3,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765593760967,4.1942193,3086.4,3086.3,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765593761469,4.9244193,3086.4,3086.3,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765593765564,4.1942193,3086.4,3086.3,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765593766770,3.2078,3086.4,3086.3,2.15556364]
["bitfinex-derivatives","ETHF0:USTF0",1765593766972,3.2078,3086.4,3086.3,2.15522505]
["bitfinex-derivatives","ETHF0:USTF0",1765593770866,3.2078,3086.8,3086.7,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765593771072,3.2078,3087.3,3087.2,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765593771262,3.938,3087.3,3087.2,2.15522505]
["bitfinex-derivatives","ETHF0:USTF0",1765593776274,4.705,3087.3,3087.2,2.15522505]
["bitfinex-derivatives","ETHF0:USTF0",1765593778480,3.938,3087.3,3087.2,2.15522505]
["bitfinex-derivatives","ETHF0:USTF0",1765593779483,0.7302,3087.3,3087.2,2.15522505]
["bitfinex-derivatives","ETHF0:USTF0",1765593779782,1.4972,3087.3,3087.2,2.15522505]
["bitfinex-derivatives","ETHF0:USTF0",1765593780484,0.7302,3087.3,3087.2,2.15522505]
["bitfinex-derivatives","ETHF0:USTF0",1765593783485,0.7302,3087.3,3087.2,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765593783686,0.7302,3087.3,3087.2,2.15522505]
["bitfinex-derivatives","ETHF0:USTF0",1765593783887,0.7302,3087.3,3087.2,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765593786386,3.2078,3087.4,3087.3,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1765593787385,3.965,3087.4,3087.3,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1765593787778,4.732,3087.4,3087.3,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1765593788285,3.2078,3087.4,3087.3,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1765593788487,0.00353885,3087.6,3087.5,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1765593788689,1.52773885,3087.6,3087.5,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1765593790383,1.52773885,3087.6,3087.5,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1765593792789,1.52773885,3087.6,3087.5,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1765593793692,1.52773885,3087.6,3087.1,3.90015517]
["bitfinex-derivatives","ETHF0:USTF0",1765593793990,0.7572,3087.2,3087.1,5.32195517]
["bitfinex-derivatives","ETHF0:USTF0",1765593794990,1.5242,3087.2,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765593795193,1.5242,3086.8,3086.7,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1765593796793,0.7572,3086.8,3086.7,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1765593797889,1.5242,3086.8,3086.7,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1765593798289,1.5242,3086.8,3086.7,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1765593799094,1.5242,3086.8,3086.7,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1765593799798,3.90043023,3087.4,3086.7,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1765593800101,0.7308,3086.8,3086.7,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1765593800303,1.4853,3086.8,3086.7,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1765593801294,1.4853,3086.8,3086.7,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1765593806199,0.7308,3086.8,3086.7,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1765593807000,13.078,3087.3,3086.7,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1765593810201,3.866,3087.3,3086.7,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1765593810902,15.37043023,3087.4,3086.7,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1765593811102,0.98357631,3087.3,3086.7,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1765593813004,0.98357631,3087.3,3087.2,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765593813204,1.71377631,3087.3,3087.2,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765593813506,2.42017631,3087.3,3087.2,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765593814105,1.4366,3087.3,3087.2,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765593814301,2.42010138,3087.3,3087.2,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765593815107,1.4366,3087.3,3087.2,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765593816801,1.44013885,3087.6,3087.5,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765593817008,2.42357289,3087.6,3087.5,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1765593820411,2.42357289,3087.6,3087.5,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765593821011,2.42357289,3087.6,3087.5,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1765593825022,2.42357289,3087.6,3087.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1765593825217,2.42003404,3087.5,3087.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1765593826726,2.42003404,3087.5,3087.4,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765593826925,2.42003404,3087.5,3087.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1765593829528,2.42003404,3087.5,3087.4,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765593830125,1.71363404,3087.5,3087.4,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765593830528,0.7302,3087.5,3087.4,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765593830729,0.73373885,3087.6,3087.5,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1765593830931,1.71811277,3087.6,3087.5,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1765593831131,2.42451277,3087.6,3087.5,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1765593834835,1.44013885,3087.6,3087.5,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1765593836038,0.73373885,3087.6,3087.5,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1765593838238,0.00353885,3087.6,3087.5,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1765593838444,0.76453885,3087.6,3087.5,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1765593840240,1.49013885,3087.6,3087.5,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1765593840840,1.49013885,3087.6,3087.5,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1765593843634,1.49013885,3087.6,3087.5,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1765593843834,1.49013885,3087.6,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765593844045,2.47200307,3087.6,3087.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1765593844341,1.49013885,3087.6,3087.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1765593844544,2.47200307,3087.6,3087.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1765593844738,1.49013885,3087.6,3087.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1765593845041,2.47200307,3087.6,3087.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1765593845242,1.49013885,3087.6,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765593845432,2.47200307,3087.6,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765593845637,1.49013885,3087.6,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765593845838,2.47200307,3087.6,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765593846042,1.49013885,3087.6,3087.1,3.90017788]
["bitfinex-derivatives","ETHF0:USTF0",1765593849358,0.761,3087.2,3087.1,5.39337788]
["bitfinex-derivatives","ETHF0:USTF0",1765593850550,0.00353885,3087.6,3087.1,5.39337788]
["bitfinex-derivatives","ETHF0:USTF0",1765593852750,0.761,3087.2,3087.1,5.39337788]
["bitfinex-derivatives","ETHF0:USTF0",1765593853153,1.49013885,3087.6,3087.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1765593853451,2.47229129,3087.6,3087.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1765593853951,2.47229129,3087.6,3087.5,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1765593854153,2.47229129,3087.6,3087.5,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1765593858655,2.47229129,3087.6,3087.1,0.69237788]
["bitfinex-derivatives","ETHF0:USTF0",1765593858857,1.49013885,3087.6,3087.1,0.69237788]
["bitfinex-derivatives","ETHF0:USTF0",1765593859152,1.4866,3087.1,3087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765593859359,1.5321,3086.6,3086.5,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1765593859650,1.5321,3086.6,3086.5,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1765593862258,1.4772,3087.0,3086.9,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765593863456,1.4772,3087.0,3086.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1765593864259,1.4772,3087.0,3086.9,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765593871756,0.7511,3086.6,3086.5,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1765593871961,0.69256687,3087.1,3086.5,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1765593872161,2.16976687,3087.1,3087.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1765593872657,2.16976687,3087.1,3086.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765593875666,0.7511,3086.6,3086.5,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1765593876266,0.69256687,3087.1,3086.5,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1765593876459,2.16976687,3087.1,3087.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1765593877067,2.16976687,3087.1,3086.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765593878263,2.16976687,3087.1,3087.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1765593878469,2.16976687,3087.1,3087.0,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1765593878867,2.16976687,3087.1,3087.0,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1765593879170,2.16976687,3087.1,3087.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1765593879967,0.7511,3086.7,3086.6,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765593880163,1.4772,3086.7,3086.6,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765593882371,1.4772,3086.7,3086.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1765593884774,1.4772,3086.7,3086.6,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765593885568,1.4772,3086.7,3086.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1765593886277,1.4772,3086.7,3086.6,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765593887093,1.4772,3086.7,3086.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1765593889885,0.69256687,3086.8,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765593889886,1.4772,3086.5,3086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765593890187,1.4772,3086.1,3086.0,5.1502]
["bitfinex-derivatives","ETHF0:USTF0",1765593890580,0.7511,3086.1,3086.0,5.1502]
["bitfinex-derivatives","ETHF0:USTF0",1765593892387,0.7377,3086.1,3086.0,5.1785]
["bitfinex-derivatives","ETHF0:USTF0",1765593894582,0.7377,3086.1,3086.0,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1765593894790,1.4784,3086.1,3086.0,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1765593895293,1.4784,3086.1,3085.8,0.70033581]
["bitfinex-derivatives","ETHF0:USTF0",1765593895294,1.4784,3085.9,3085.8,1.51346894]
["bitfinex-derivatives","ETHF0:USTF0",1765593895791,0.7377,3085.9,3085.8,1.51346894]
["bitfinex-derivatives","ETHF0:USTF0",1765593897695,2.17141592,3085.9,3085.8,0.00776894]
["bitfinex-derivatives","ETHF0:USTF0",1765593899590,3.15400938,3085.9,3085.8,0.00776894]
["bitfinex-derivatives","ETHF0:USTF0",1765593901598,1.4784,3085.3,3085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765593901901,1.43071592,3085.6,3085.5,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1765593902094,2.17141592,3085.6,3085.5,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1765593902603,2.17545022,3085.6,3085.5,1.16860656]
["bitfinex-derivatives","ETHF0:USTF0",1765593902995,2.17545022,3085.6,3085.5,1.94180656]
["bitfinex-derivatives","ETHF0:USTF0",1765593908000,1.4824343,3085.6,3085.5,1.94180656]
["bitfinex-derivatives","ETHF0:USTF0",1765593909301,1.4824343,3085.6,3085.5,1.16860656]
["bitfinex-derivatives","ETHF0:USTF0",1765593910001,1.4824343,3085.6,3085.5,1.94180656]
["bitfinex-derivatives","ETHF0:USTF0",1765593915703,0.0040343,3085.6,3085.5,1.94180656]
["bitfinex-derivatives","ETHF0:USTF0",1765593939217,0.0040343,3085.6,3085.5,7.94180656]
["bitfinex-derivatives","ETHF0:USTF0",1765593939622,0.0040343,3085.6,3085.5,1.94180656]
["bitfinex-derivatives","ETHF0:USTF0",1765593939820,0.0040343,3085.6,3085.5,7.94180656]
["bitfinex-derivatives","ETHF0:USTF0",1765593940022,0.0040343,3085.6,3085.5,1.94180656]
["bitfinex-derivatives","ETHF0:USTF0",1765593940222,3.2078,3086.5,3086.4,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765593940523,3.9317,3086.5,3086.4,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765593940822,5.6745919,3086.5,3086.4,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765593941029,3.2078,3086.5,3086.4,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765593941227,3.21100729,3086.5,3086.4,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765593955437,0.00320729,3086.5,3086.4,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765593969947,0.00320729,3086.5,3086.4,2.17442797]
["bitfinex-derivatives","ETHF0:USTF0",1765593977858,0.00320729,3086.5,3086.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1765593978057,1.45790729,3086.5,3086.4,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1765593979062,0.71350729,3086.5,3086.4,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1765593981659,1.45790729,3086.5,3086.4,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1765593983257,0.71350729,3086.5,3086.4,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1765593983458,1.47000729,3086.5,3086.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1765593983658,1.47000729,3086.5,3086.4,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1765593994679,0.71350729,3086.5,3086.4,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1765594014401,0.00320729,3086.5,3086.4,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1765594014796,0.77450729,3086.5,3086.4,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1765594015897,1.52790729,3086.5,3086.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1765594016696,1.52790729,3086.5,3086.4,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1765594016897,1.52790729,3086.5,3086.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1765594017089,1.52790729,3086.5,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765594017090,1.5247,3086.4,3086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765594017293,1.5247,3086.4,3086.3,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1765594018703,1.5247,3086.4,3086.3,4.7094]
["bitfinex-derivatives","ETHF0:USTF0",1765594022105,0.7713,3086.4,3086.3,4.7094]
["bitfinex-derivatives","ETHF0:USTF0",1765594022902,0.00320729,3086.5,3086.4,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1765594031920,0.77450729,3086.5,3086.4,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1765594034212,1.52790729,3086.5,3086.4,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1765594034416,0.77450729,3086.5,3086.4,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1765594034617,0.00320729,3086.5,3086.4,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1765594046232,0.77630729,3086.5,3086.4,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1765594046728,0.00320729,3086.5,3086.4,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1765594046930,1.49400729,3086.5,3086.4,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1765594048121,0.77630729,3086.5,3086.4,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1765594049320,0.00320729,3086.5,3086.4,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1765594064336,0.77630729,3086.5,3086.4,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1765594064648,1.4908,3086.3,3086.2,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1765594064939,1.4908,3085.9,3085.8,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1765594065330,1.67682614,3086.3,3085.8,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1765594065530,1.4908,3085.9,3085.8,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1765594067344,0.7731,3085.9,3085.8,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1765594068145,1.4908,3085.9,3085.8,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1765594068746,1.4908,3085.9,3085.8,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1765594068943,1.4908,3085.9,3085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765594069352,1.4908,3085.9,3085.8,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1765594070952,1.4908,3085.9,3085.8,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1765594071150,1.4908,3085.9,3085.8,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1765594073246,1.4908,3085.9,3085.8,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765594080651,0.7731,3085.9,3085.8,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765594083958,7.0738,3086.2,3086.1,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765594084254,7.8317,3086.2,3086.1,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765594084445,8.5686,3086.2,3086.1,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765594087154,4.7026,3086.2,3086.1,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765594089056,1.4948,3085.9,3085.8,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1765594089353,1.4948,3085.9,3085.8,4.6795]
["bitfinex-derivatives","ETHF0:USTF0",1765594092657,0.7579,3085.9,3085.8,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765594094656,1.45097251,3086.0,3085.9,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765594095055,0.7579,3086.0,3085.9,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765594099559,0.69307251,3086.2,3085.6,3.90087251]
["bitfinex-derivatives","ETHF0:USTF0",1765594099560,2.15337251,3086.2,3086.1,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1765594099754,3.13955958,3086.2,3086.1,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1765594102865,1.74408707,3086.2,3086.1,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1765594103067,7.7835,3086.4,3086.3,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765594103265,4.90315853,3086.4,3086.3,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765594103472,3.9175,3086.4,3086.3,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765594103674,4.6282,3086.4,3086.3,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765594103870,3.9175,3086.4,3086.3,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765594105664,4.6282,3086.4,3086.3,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765594105863,1.4204,3086.4,3086.3,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765594107474,0.7097,3086.4,3086.3,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765594108166,1.4204,3086.4,3086.3,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765594108673,1.4204,3086.4,3086.3,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1765594108866,0.7097,3086.1,3086.0,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1765594111970,1.4204,3086.1,3086.0,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1765594112574,0.7097,3086.1,3086.0,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1765594116568,0.69307251,3086.3,3086.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765594116773,2.11347251,3086.3,3086.2,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765594117364,0.7097,3086.3,3086.2,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765594118077,1.4204,3086.1,3086.0,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1765594118269,0.7097,3086.1,3086.0,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1765594118576,1.1393798,3086.5,3086.0,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1765594120078,2.1166798,3086.5,3086.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1765594121276,2.1164944,3086.5,3086.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1765594128580,0.7097,3086.1,3086.0,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1765594129779,2.1164944,3086.5,3086.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1765594129982,3.10146622,3086.5,3086.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1765594135290,3.10146622,3086.5,3086.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765594135491,2.44027182,3086.4,3086.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1765594135792,2.44027182,3086.4,3086.3,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765594161502,0.98497182,3086.4,3086.3,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765594161807,1.4473,3086.1,3086.0,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1765594162003,1.4473,3086.1,3086.0,1.9465]
["bitfinex-derivatives","ETHF0:USTF0",1765594162312,1.4473,3085.6,3085.5,3.21070656]
["bitfinex-derivatives","ETHF0:USTF0",1765594162506,1.4473,3085.6,3085.5,3.93450656]
["bitfinex-derivatives","ETHF0:USTF0",1765594162701,1.4473,3085.6,3085.5,4.69110656]
["bitfinex-derivatives","ETHF0:USTF0",1765594165108,1.4473,3085.6,3085.5,3.93450656]
["bitfinex-derivatives","ETHF0:USTF0",1765594165810,1.4473,3085.6,3085.5,0.00290656]
["bitfinex-derivatives","ETHF0:USTF0",1765594166708,1.4473,3085.6,3085.5,0.72670656]
["bitfinex-derivatives","ETHF0:USTF0",1765594169913,1.4473,3085.6,3085.5,1.48330656]
["bitfinex-derivatives","ETHF0:USTF0",1765594171714,1.4473,3085.6,3085.5,0.72670656]
["bitfinex-derivatives","ETHF0:USTF0",1765594172205,1.4473,3085.6,3085.5,1.48330656]
["bitfinex-derivatives","ETHF0:USTF0",1765594172516,1.4473,3085.6,3085.5,0.72670656]
["bitfinex-derivatives","ETHF0:USTF0",1765594173613,1.4473,3085.6,3085.5,1.48330656]
["bitfinex-derivatives","ETHF0:USTF0",1765594179017,1.4473,3085.6,3085.5,0.00290656]
["bitfinex-derivatives","ETHF0:USTF0",1765594179813,1.4473,3085.6,3085.5,0.72670656]
["bitfinex-derivatives","ETHF0:USTF0",1765594180014,1.4473,3085.6,3085.5,0.00290656]
["bitfinex-derivatives","ETHF0:USTF0",1765594181121,1.4473,3085.6,3085.5,0.72670656]
["bitfinex-derivatives","ETHF0:USTF0",1765594181324,1.4473,3085.6,3085.5,0.00290656]
["bitfinex-derivatives","ETHF0:USTF0",1765594184224,1.4473,3085.6,3085.5,0.72670656]
["bitfinex-derivatives","ETHF0:USTF0",1765594185022,1.4473,3085.6,3085.5,0.00290656]
["bitfinex-derivatives","ETHF0:USTF0",1765594186025,2.14064663,3085.6,3085.5,0.00290656]
["bitfinex-derivatives","ETHF0:USTF0",1765594186528,1.40404663,3085.6,3085.5,1.93390656]
["bitfinex-derivatives","ETHF0:USTF0",1765594186721,1.4473,3085.6,3085.5,1.93390656]
["bitfinex-derivatives","ETHF0:USTF0",1765594187221,1.4473,3085.6,3085.5,0.72670656]
["bitfinex-derivatives","ETHF0:USTF0",1765594188726,1.4473,3085.6,3085.5,1.93390656]
["bitfinex-derivatives","ETHF0:USTF0",1765594189129,0.7107,3085.6,3085.5,1.93390656]
["bitfinex-derivatives","ETHF0:USTF0",1765594189324,1.4473,3085.6,3085.5,1.93390656]
["bitfinex-derivatives","ETHF0:USTF0",1765594192229,2.4365116,3085.6,3085.5,1.93390656]
["bitfinex-derivatives","ETHF0:USTF0",1765594192429,1.4473,3085.6,3085.5,1.93390656]
["bitfinex-derivatives","ETHF0:USTF0",1765594194129,1.4473,3085.6,3085.5,0.72670656]
["bitfinex-derivatives","ETHF0:USTF0",1765594194329,2.43624948,3085.6,3085.5,0.72670656]
["bitfinex-derivatives","ETHF0:USTF0",1765594194725,2.43624948,3085.6,3085.5,0.00290656]
["bitfinex-derivatives","ETHF0:USTF0",1765594207039,1.4958,3085.3,3085.2,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765594207235,3.17809611,3085.3,3085.2,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765594207639,6.38589611,3085.3,3085.2,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765594208036,12.38589611,3085.3,3085.2,0.00872221]
["bitfinex-derivatives","ETHF0:USTF0",1765594208245,0.4369,3084.5,3083.6,4.6904]
["bitfinex-derivatives","ETHF0:USTF0",1765594208445,2.18914663,3084.1,3084.0,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1765594208634,3.2078,3084.3,3084.0,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1765594208635,3.9249,3084.3,3084.2,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765594208837,1.4958,3084.3,3084.2,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765594209036,3.9249,3084.7,3084.6,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765594209236,5.69174211,3084.7,3084.6,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765594209446,5.69410902,3084.7,3084.6,1.48528869]
["bitfinex-derivatives","ETHF0:USTF0",1765594209837,4.70596691,3084.7,3084.6,1.48528869]
["bitfinex-derivatives","ETHF0:USTF0",1765594211842,4.70596691,3084.7,3084.6,0.00268869]
["bitfinex-derivatives","ETHF0:USTF0",1765594212044,5.39931354,3084.7,3084.6,0.72338869]
["bitfinex-derivatives","ETHF0:USTF0",1765594212744,5.39931354,3084.7,3084.6,0.00268869]
["bitfinex-derivatives","ETHF0:USTF0",1765594213844,5.39985614,3084.7,3084.6,0.00268869]
["bitfinex-derivatives","ETHF0:USTF0",1765594215649,4.70596691,3084.7,3084.6,0.00268869]
["bitfinex-derivatives","ETHF0:USTF0",1765594217748,5.39985614,3084.7,3084.6,0.00268869]
["bitfinex-derivatives","ETHF0:USTF0",1765594219350,5.39983457,3084.7,3084.6,0.00268869]
["bitfinex-derivatives","ETHF0:USTF0",1765594219754,4.70596691,3084.7,3084.6,0.00268869]
["bitfinex-derivatives","ETHF0:USTF0",1765594221654,5.39983457,3084.7,3084.6,0.00268869]
["bitfinex-derivatives","ETHF0:USTF0",1765594221854,4.70596691,3084.7,3084.6,0.00268869]
["bitfinex-derivatives","ETHF0:USTF0",1765594222060,5.39983457,3084.7,3084.6,0.00268869]
["bitfinex-derivatives","ETHF0:USTF0",1765594224364,4.70596691,3084.7,3084.6,0.00268869]
["bitfinex-derivatives","ETHF0:USTF0",1765594224568,5.39983457,3084.7,3084.6,0.00268869]
["bitfinex-derivatives","ETHF0:USTF0",1765594226665,9.26583457,3084.7,3084.6,0.00268869]
["bitfinex-derivatives","ETHF0:USTF0",1765594227164,10.27084991,3084.7,3084.6,0.00268869]
["bitfinex-derivatives","ETHF0:USTF0",1765594231462,9.57698225,3084.7,3084.6,0.00268869]
["bitfinex-derivatives","ETHF0:USTF0",1765594231662,10.27084991,3084.7,3084.6,0.00268869]
["bitfinex-derivatives","ETHF0:USTF0",1765594239573,10.27084991,3084.7,3084.6,0.00015946]
["bitfinex-derivatives","ETHF0:USTF0",1765594241670,10.27084991,3084.7,3084.6,1.51965946]
["bitfinex-derivatives","ETHF0:USTF0",1765594241868,10.27084991,3084.7,3084.6,0.77335946]
["bitfinex-derivatives","ETHF0:USTF0",1765594242268,10.27084991,3084.7,3084.6,1.51965946]
["bitfinex-derivatives","ETHF0:USTF0",1765594242771,4.21518225,3084.7,3084.6,1.51965946]
["bitfinex-derivatives","ETHF0:USTF0",1765594244073,4.94468225,3084.7,3084.6,1.51965946]
["bitfinex-derivatives","ETHF0:USTF0",1765594244277,4.21518225,3084.7,3084.6,1.51965946]
["bitfinex-derivatives","ETHF0:USTF0",1765594246178,3.21016691,3084.7,3084.6,1.51965946]
["bitfinex-derivatives","ETHF0:USTF0",1765594251184,0.00236691,3084.7,3084.6,1.51965946]
["bitfinex-derivatives","ETHF0:USTF0",1765594253987,0.00236691,3084.7,3084.6,7.51965946]
["bitfinex-derivatives","ETHF0:USTF0",1765594254486,5.3939637,3085.2,3085.1,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765594255485,5.39778984,3085.2,3085.1,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765594256790,4.70432614,3085.2,3085.1,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765594256979,5.39778984,3085.2,3085.1,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765594259991,4.70432614,3085.2,3085.1,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765594260592,3.21162614,3085.2,3085.1,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765594260984,3.21162614,3085.2,3085.1,2.1969637]
["bitfinex-derivatives","ETHF0:USTF0",1765594261186,3.21162614,3085.2,3085.1,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765594262594,3.92922614,3085.2,3085.1,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765594263595,0.72142614,3085.2,3085.1,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765594264899,0.00382614,3085.2,3085.1,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765594269696,0.72142614,3085.2,3085.1,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765594270994,0.00382614,3085.2,3085.1,2.1969637]
["bitfinex-derivatives","ETHF0:USTF0",1765594271199,2.89761367,3085.8,3085.7,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765594271395,2.89761367,3085.8,3085.7,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765594271596,1.4927,3085.8,3085.7,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765594272090,1.4927,3085.6,3085.5,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1765594272299,2.1861637,3085.6,3085.5,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1765594272500,2.1861637,3085.6,3085.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765594273100,1.4927,3085.6,3085.5,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765594273300,2.1861637,3085.6,3085.5,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765594273501,1.4927,3085.6,3085.5,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765594273697,1.4927,3085.6,3085.5,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1765594275498,0.7176,3085.6,3085.5,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1765594275994,1.4927,3085.6,3085.5,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1765594276800,1.4927,3085.3,3085.2,4.7113]
["bitfinex-derivatives","ETHF0:USTF0",1765594277104,1.4927,3085.3,3085.2,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765594278308,1.4927,3085.3,3085.2,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1765594278707,1.4927,3085.3,3085.2,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765594284416,1.446,3085.1,3085.0,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1765594284809,1.446,3085.1,3085.0,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1765594285913,1.446,3085.1,3085.0,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1765594286316,1.446,3085.1,3085.0,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1765594287520,1.446,3084.9,3084.8,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1765594288521,1.446,3084.9,3084.8,4.6664]
["bitfinex-derivatives","ETHF0:USTF0",1765594289223,1.446,3084.9,3084.8,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1765594290125,1.446,3084.9,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765594291123,1.446,3084.9,3084.8,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1765594291622,1.446,3084.9,3084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765594294227,0.7167,3084.9,3084.6,0.00015946]
["bitfinex-derivatives","ETHF0:USTF0",1765594294420,1.446,3084.9,3084.8,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1765594294618,1.446,3084.9,3084.8,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765594297922,0.4232,3085.0,3084.6,0.00015946]
["bitfinex-derivatives","ETHF0:USTF0",1765594302230,1.8692,3085.0,3084.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1765594302431,1.446,3085.0,3084.9,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765594302635,1.446,3085.0,3084.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1765594302830,1.446,3085.0,3084.9,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765594308627,1.1399,3085.0,3084.6,0.00015946]
["bitfinex-derivatives","ETHF0:USTF0",1765594311135,1.8692,3085.0,3084.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1765594313238,1.446,3085.0,3084.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1765594314635,1.446,3085.0,3084.6,0.00015946]
["bitfinex-derivatives","ETHF0:USTF0",1765594316834,2.1396223,3085.0,3084.6,0.00015946]
["bitfinex-derivatives","ETHF0:USTF0",1765594318441,2.1396223,3085.0,3084.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765594318642,3.14252996,3085.0,3084.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765594322943,3.14252996,3085.0,3084.9,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765594323241,3.14252996,3085.0,3084.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765594323440,2.44890766,3085.0,3084.9,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765594323646,3.2078,3085.1,3085.0,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1765594323837,5.66513282,3085.1,3085.0,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1765594326236,2.45733282,3085.1,3085.0,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1765594327136,1.73333282,3085.1,3085.0,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1765594327548,2.45733282,3085.1,3085.0,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765594327750,2.45733282,3085.1,3085.0,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765594327953,2.45733282,3085.1,3085.0,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1765594330947,2.45733282,3085.1,3085.0,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765594331143,0.7304,3084.7,3084.6,4.69625946]
["bitfinex-derivatives","ETHF0:USTF0",1765594331757,0.6936223,3085.2,3084.6,4.69625946]
["bitfinex-derivatives","ETHF0:USTF0",1765594331958,2.45758121,3085.1,3084.6,3.20795946]
["bitfinex-derivatives","ETHF0:USTF0",1765594332161,1.4544,3085.1,3084.6,3.20795946]
["bitfinex-derivatives","ETHF0:USTF0",1765594332653,5.3558223,3084.9,3084.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765594333956,5.35587561,3084.9,3084.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1765594334759,4.62547561,3084.9,3084.6,0.00015946]
["bitfinex-derivatives","ETHF0:USTF0",1765594335558,1.41767561,3084.9,3084.6,0.00015946]
["bitfinex-derivatives","ETHF0:USTF0",1765594335754,3.90147561,3084.9,3084.6,0.00015946]
["bitfinex-derivatives","ETHF0:USTF0",1765594336359,0.69367561,3084.7,3084.6,0.00015946]
["bitfinex-derivatives","ETHF0:USTF0",1765594336660,2.14807561,3084.7,3084.6,1.48845946]
["bitfinex-derivatives","ETHF0:USTF0",1765594338259,0.7304,3084.7,3084.6,1.48845946]
["bitfinex-derivatives","ETHF0:USTF0",1765594338464,5.35587561,3084.9,3084.8,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765594340163,2.14807561,3084.9,3084.8,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765594342970,1.42407561,3084.9,3084.8,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765594343170,2.14907561,3084.9,3084.8,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765594344072,1.42407561,3084.9,3084.8,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765594344369,2.18827561,3084.9,3084.8,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765594346472,1.42407561,3084.9,3084.8,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765594346971,2.18827561,3084.9,3084.8,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765594348964,2.18820185,3084.9,3084.8,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765594350276,5.30690185,3085.2,3085.1,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765594350577,6.30738721,3085.2,3085.1,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765594351074,7.07158721,3085.2,3085.1,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765594354380,3.20558721,3085.2,3085.1,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765594360991,3.20558721,3085.2,3085.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1765594373404,3.20558721,3085.2,3085.1,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765594378304,0.7323,3084.7,3084.6,4.67965946]
["bitfinex-derivatives","ETHF0:USTF0",1765594378704,1.42590185,3084.9,3084.8,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765594379105,0.7323,3084.9,3084.8,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765594379707,2.16050185,3085.1,3085.0,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1765594379906,3.16111723,3085.1,3085.0,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1765594380205,1.73291538,3085.1,3085.0,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1765594381605,2.46751538,3085.1,3085.0,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1765594384006,1.4669,3085.1,3085.0,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1765594384406,0.7323,3085.1,3085.0,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1765594393817,1.4669,3085.1,3085.0,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1765594396109,0.7323,3085.1,3085.0,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1765594399424,1.4669,3085.5,3085.4,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765594399615,2.46553723,3085.5,3085.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1765594399923,2.46553723,3085.5,3085.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765594400224,0.7323,3085.1,3085.0,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1765594400425,0.16208,3084.6,3084.3,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765594400624,3.2078,3084.4,3084.3,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765594400818,4.20645079,3084.4,3084.3,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765594401014,4.20645079,3084.4,3084.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765594401015,10.89985474,3084.4,3084.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765594401324,0.69340395,3084.1,3083.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765594401524,0.99865079,3084.2,3084.0,0.00349421]
["bitfinex-derivatives","ETHF0:USTF0",1765594401724,3.2078,3084.1,3084.0,0.00349421]
["bitfinex-derivatives","ETHF0:USTF0",1765594402326,3.2078,3084.1,3084.0,0.44079421]
["bitfinex-derivatives","ETHF0:USTF0",1765594402627,3.90120395,3084.1,3084.0,0.44079421]
["bitfinex-derivatives","ETHF0:USTF0",1765594404021,3.90120395,3084.1,3084.0,1.21869421]
["bitfinex-derivatives","ETHF0:USTF0",1765594404335,3.2078,3084.1,3084.0,1.97099421]
["bitfinex-derivatives","ETHF0:USTF0",1765594413830,0.69390347,3084.3,3084.0,1.97099421]
["bitfinex-derivatives","ETHF0:USTF0",1765594414033,0.69390347,3084.3,3084.2,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1765594418138,3.90170347,3084.3,3084.2,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1765594421542,0.69390347,3084.3,3084.2,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1765594421744,3.90170347,3084.3,3084.2,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1765594422438,0.69390347,3084.3,3084.2,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1765594422638,3.90170347,3084.3,3084.2,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1765594432346,4.90806619,3084.3,3084.2,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1765594436050,4.90806619,3084.3,3084.0,1.14369421]
["bitfinex-derivatives","ETHF0:USTF0",1765594436251,3.90170347,3084.3,3084.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1765594436447,4.91070212,3084.3,3084.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1765594436752,4.91070212,3084.3,3084.2,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1765594437152,4.91070212,3084.3,3084.0,1.14369421]
["bitfinex-derivatives","ETHF0:USTF0",1765594437353,3.90170347,3084.3,3084.0,1.14369421]
["bitfinex-derivatives","ETHF0:USTF0",1765594437749,3.90170347,3084.3,3084.0,1.92149421]
["bitfinex-derivatives","ETHF0:USTF0",1765594437949,3.90170347,3084.3,3084.0,0.44079421]
["bitfinex-derivatives","ETHF0:USTF0",1765594438152,3.90170347,3084.3,3084.0,1.14369421]
["bitfinex-derivatives","ETHF0:USTF0",1765594440254,3.90170347,3084.3,3084.2,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1765594440453,4.91074367,3084.3,3084.2,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1765594440653,4.91074367,3084.3,3084.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1765594441249,4.91074367,3084.3,3084.2,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1765594443659,4.2168402,3084.3,3084.2,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1765594443861,3.2078,3084.3,3084.2,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1765594450963,0.00486042,3084.7,3084.6,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1765594476474,2.88199944,3084.9,3084.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1765594476778,2.88199944,3084.9,3084.8,2.11254034]
["bitfinex-derivatives","ETHF0:USTF0",1765594477178,3.90134034,3085.4,3085.3,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1765594478279,3.2078,3085.4,3085.3,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1765594479582,3.2078,3085.4,3085.3,1.67378259]
["bitfinex-derivatives","ETHF0:USTF0",1765594479881,3.2078,3085.4,3085.3,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1765594487185,3.2078,3085.4,3085.0,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1765594487385,3.2078,3085.4,3085.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765594487386,0.69327201,3085.1,3085.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765594487892,0.69327201,3085.1,3085.0,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1765594492699,0.69327201,3085.1,3085.0,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1765594495300,3.2078,3085.2,3085.0,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1765594495498,3.2078,3085.2,3085.1,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1765594495703,3.90107201,3085.2,3085.1,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1765594500202,3.2078,3085.2,3085.1,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1765594501404,3.2078,3085.2,3085.0,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1765594501605,0.69327201,3085.1,3085.0,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1765594502506,3.90107201,3085.2,3085.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765594502705,4.59434402,3085.2,3085.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765594506595,3.90107201,3085.2,3085.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765594509609,4.59434402,3085.2,3085.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765594510610,0.69359958,3085.1,3085.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765594516513,3.90139958,3085.2,3085.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765594517915,3.90138644,3085.1,3085.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765594519614,3.90138644,3085.1,3085.0,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1765594519817,3.90138644,3085.1,3085.0,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1765594524414,0.69358644,3085.1,3085.0,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1765594527623,0.69358644,3085.1,3085.0,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1765594531727,0.69358644,3085.1,3085.0,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1765594532224,1.70259739,3085.1,3085.0,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1765594535635,1.70259739,3085.1,3085.0,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1765594537536,1.70259739,3085.1,3085.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765594538937,1.70259739,3085.1,3085.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1765594540136,1.70259739,3085.1,3085.0,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1765594542835,1.70256258,3085.1,3085.0,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1765594545039,0.69355163,3085.1,3085.0,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1765594546036,0.69355163,3085.1,3085.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765594546237,1.70253153,3085.1,3084.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765594546438,0.69355163,3084.6,3084.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765594550342,0.69355163,3084.6,3084.5,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1765594550745,0.69355163,3084.6,3084.5,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1765594557444,3.90135163,3084.8,3084.7,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765594560751,3.2078,3084.8,3084.7,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765594564055,0.69355163,3085.3,3085.2,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1765594564256,4.90888353,3085.3,3085.2,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1765594566451,4.2153319,3085.3,3085.2,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1765594579869,4.9087507,3085.3,3085.2,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1765594584375,1.7009507,3085.3,3085.2,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1765594584576,4.9087507,3085.3,3085.2,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1765594586682,3.9012188,3085.3,3085.2,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1765594587181,4.90867168,3085.3,3085.2,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1765594587980,3.9012188,3085.3,3085.2,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1765594588177,4.90886019,3085.3,3085.2,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1765594596394,1.70106019,3085.3,3085.2,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1765594596594,4.90886019,3085.3,3085.2,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1765594608405,4.90885619,3085.3,3085.2,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1765594609405,4.21544139,3085.3,3085.2,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1765594615310,3.2078,3085.3,3085.2,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1765594620216,3.2078,3085.7,3085.6,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765594638634,3.2078,3085.7,3085.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765594639434,3.90103315,3085.7,3085.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765594639934,3.2078,3085.7,3085.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765594640430,3.2078,3085.7,3085.6,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765594640730,3.2078,3085.7,3085.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765594641536,3.2078,3085.7,3085.6,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765594642433,3.2078,3085.7,3085.6,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1765594644040,3.2078,3085.7,3085.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1765594644436,3.2078,3085.7,3085.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1765594645637,4.21294101,3085.7,3085.6,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1765594645934,4.21294101,3085.7,3085.6,0.05780695]
["bitfinex-derivatives","ETHF0:USTF0",1765594648039,1.00514101,3085.7,3085.6,0.05780695]
["bitfinex-derivatives","ETHF0:USTF0",1765594648337,4.21294101,3085.7,3085.6,0.05180695]
["bitfinex-derivatives","ETHF0:USTF0",1765594654041,4.21294101,3085.7,3085.6,1.52660695]
["bitfinex-derivatives","ETHF0:USTF0",1765594654337,3.2078,3085.7,3085.6,1.52660695]
["bitfinex-derivatives","ETHF0:USTF0",1765594654936,3.2078,3085.7,3085.6,0.82140695]
["bitfinex-derivatives","ETHF0:USTF0",1765594662953,3.90101117,3085.7,3085.6,0.05180695]
["bitfinex-derivatives","ETHF0:USTF0",1765594668347,0.69321117,3085.7,3085.6,0.05180695]
["bitfinex-derivatives","ETHF0:USTF0",1765594668742,3.90101117,3085.7,3085.6,0.05180695]
["bitfinex-derivatives","ETHF0:USTF0",1765594669151,4.90692118,3085.7,3085.6,0.05180695]
["bitfinex-derivatives","ETHF0:USTF0",1765594671358,4.90707699,3085.7,3085.6,0.05180695]
["bitfinex-derivatives","ETHF0:USTF0",1765594687079,11.06909699,3085.7,3085.6,0.05180695]
["bitfinex-derivatives","ETHF0:USTF0",1765594687273,0.85540698,3085.4,3085.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765594687473,3.90116698,3085.1,3085.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765594687668,4.90707699,3085.1,3084.5,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1765594687876,0.69336698,3084.7,3084.5,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1765594688579,0.69336698,3084.7,3084.6,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1765594688983,0.69336698,3084.7,3084.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1765594689777,0.69336698,3084.7,3084.5,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1765594690181,0.69336698,3084.7,3084.5,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1765594692883,0.69336698,3084.7,3084.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1765594693382,0.69336698,3084.7,3084.6,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1765594697288,3.2078,3084.8,3084.7,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1765594699286,3.2078,3084.8,3084.5,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1765594699584,0.69336698,3084.6,3084.5,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1765594699790,0.69336698,3084.6,3084.5,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1765594700289,0.69336698,3084.6,3084.5,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1765594702090,0.69376948,3084.6,3084.5,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1765594702488,0.69376948,3084.6,3084.5,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1765594703494,0.69384197,3084.6,3084.5,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1765594704290,0.69384197,3084.6,3084.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765594711403,0.69384197,3084.6,3084.5,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1765594713994,3.90164197,3084.6,3084.5,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1765594715202,3.90164197,3084.6,3084.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765594715408,5.5942244,3084.6,3084.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765594717012,4.90038243,3084.6,3084.5,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1765594724013,4.20654046,3084.6,3084.5,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1765594724210,3.90164197,3084.6,3084.5,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1765594724411,3.2078,3084.6,3084.5,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1765594725107,0.00486042,3084.9,3084.8,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1765594728620,0.69870239,3084.9,3084.8,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1765594735224,0.69844454,3084.9,3084.8,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1765594743437,0.00486042,3084.9,3084.8,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1765594747937,3.21266042,3084.9,3084.8,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1765594754545,4.21344124,3084.9,3084.8,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1765594755341,4.21344124,3084.9,3084.8,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765594760837,4.21344124,3084.9,3084.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1765594761645,1.00564124,3084.9,3084.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1765594761852,4.21344124,3084.9,3084.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1765594762044,4.21344124,3084.9,3084.8,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765594762245,3.21266042,3084.9,3084.8,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765594762960,4.21673407,3084.9,3084.8,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765594765956,1.00893407,3084.9,3084.8,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765594766254,4.21673407,3084.9,3084.8,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1765594768851,4.21673407,3084.9,3084.5,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1765594769049,0.69359542,3084.7,3084.5,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1765594769453,1.00422977,3084.6,3084.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765594771958,0.69359542,3084.7,3084.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765594772161,1.00306594,3084.6,3084.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765594772352,1.00306594,3084.6,3084.3,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765594772556,0.69359542,3084.4,3084.3,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765594777662,0.69359542,3084.4,3084.3,1.43326042]
["bitfinex-derivatives","ETHF0:USTF0",1765594786066,3.2078,3084.5,3084.3,1.43326042]
["bitfinex-derivatives","ETHF0:USTF0",1765594786267,3.2078,3084.5,3084.4,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1765594787273,3.21266042,3084.9,3084.8,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1765594793578,3.21266042,3084.9,3084.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1765594796671,3.21266042,3084.9,3084.8,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765594796865,3.21266042,3084.9,3084.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1765594797179,3.21266042,3084.9,3084.8,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765594799185,3.90631122,3084.9,3084.8,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765594799377,3.90631122,3084.9,3084.5,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1765594799572,0.6936508,3084.6,3084.5,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1765594800378,3.21266042,3084.9,3084.5,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1765594800579,0.6936508,3084.7,3084.6,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1765594801671,3.21266042,3084.9,3084.8,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1765594802582,3.90631122,3084.9,3084.8,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1765594808290,0.69851122,3084.9,3084.8,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1765594814493,0.69851122,3084.9,3084.5,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1765594816393,0.69851122,3084.9,3084.5,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1765594816594,0.6936508,3084.6,3084.5,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1765594816988,0.6936508,3084.6,3084.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765594817590,3.9014508,3084.6,3084.5,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1765594817998,3.9014508,3084.6,3084.5,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1765594823995,3.90158269,3084.6,3084.5,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1765594824195,3.90158269,3084.6,3084.5,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1765594825493,3.90158269,3084.6,3084.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765594828495,3.2078,3084.6,3084.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765594828696,3.90158269,3084.6,3084.5,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1765594829598,3.90158269,3084.6,3084.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765594830602,4.90188957,3084.6,3084.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765594831197,3.90158269,3084.6,3084.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765594832101,3.90158269,3084.6,3084.3,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765594832308,0.69378269,3084.4,3084.3,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765594832509,0.69390263,3084.4,3084.3,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765594832902,0.69390263,3084.4,3084.3,1.47816042]
["bitfinex-derivatives","ETHF0:USTF0",1765594835607,3.2078,3084.6,3084.5,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1765594835912,3.90170263,3084.6,3084.5,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1765594836511,3.2078,3084.6,3084.5,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1765594836711,3.90170263,3084.6,3084.5,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1765594842814,3.90170263,3084.6,3084.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765594843724,3.90170263,3084.6,3084.5,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1765594844221,3.2078,3084.6,3084.5,2.60250263]
["bitfinex-derivatives","ETHF0:USTF0",1765594844926,0.00486042,3084.9,3084.8,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765594845132,0.00486042,3084.9,3084.8,2.16720263]
["bitfinex-derivatives","ETHF0:USTF0",1765594850729,0.00486042,3084.9,3084.8,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1765594859737,0.00486042,3084.9,3084.5,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1765594859939,0.00486042,3084.9,3084.5,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1765594859940,3.90170263,3084.6,3084.5,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1765594860330,3.90170263,3084.6,3084.5,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1765594860539,3.90170263,3084.6,3084.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765594860745,3.90170263,3084.6,3084.5,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1765594861639,3.90170263,3084.6,3084.5,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1765594862544,3.2078,3085.2,3085.1,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1765594864529,3.90170263,3085.2,3085.0,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1765594864735,4.59560526,3085.2,3085.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765594864934,4.59560526,3085.2,3084.5,5.1443]
["bitfinex-derivatives","ETHF0:USTF0",1765594865140,0.69390263,3084.7,3084.6,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1765594865642,0.69365757,3084.7,3084.6,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1765594874448,0.69365757,3084.7,3084.5,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1765594874852,0.69365757,3084.7,3084.5,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1765594879548,0.69365757,3084.7,3084.5,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1765594879750,0.69365757,3084.7,3084.5,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1765594880049,0.69365757,3084.7,3084.6,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765594883158,4.55965757,3084.7,3084.6,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1765594885050,4.55965757,3084.7,3084.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765594885249,4.55965757,3084.7,3084.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765594885656,4.55965757,3084.7,3084.5,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1765594885957,0.69382699,3084.6,3084.5,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1765594887053,0.69382699,3084.6,3084.5,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1765594888956,3.2078,3086.1,3085.7,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765594889163,4.6871,3086.1,3086.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765594889459,0.7279,3085.2,3085.1,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1765594889858,3.90162699,3085.6,3085.1,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1765594890065,3.93815014,3085.6,3085.5,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1765594890260,3.21025014,3085.6,3085.5,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1765594890456,3.93815014,3085.6,3085.5,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1765594891563,4.68955014,3085.6,3085.5,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1765594893364,1.48175014,3085.6,3085.5,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1765594893566,1.48175014,3085.6,3085.5,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1765594893864,0.00245014,3085.6,3085.0,5.1058]
["bitfinex-derivatives","ETHF0:USTF0",1765594894266,1.48175014,3085.6,3085.5,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1765594894760,1.48175014,3085.6,3085.5,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1765594896261,1.48175014,3085.6,3085.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765594896458,0.7279,3085.1,3085.0,5.1058]
["bitfinex-derivatives","ETHF0:USTF0",1765594896858,0.69382699,3085.5,3085.0,5.1058]
["bitfinex-derivatives","ETHF0:USTF0",1765594897063,2.17312699,3085.5,3085.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1765594897963,2.17269216,3085.5,3085.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1765594899664,1.4793,3085.1,3085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765594899854,2.17269216,3085.1,3085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765594900060,2.17269216,3085.1,3085.0,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1765594900566,2.17269216,3085.1,3085.0,5.1058]
["bitfinex-derivatives","ETHF0:USTF0",1765594907273,1.42129216,3085.1,3085.0,5.1058]
["bitfinex-derivatives","ETHF0:USTF0",1765594907768,1.42129216,3085.3,3085.2,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765594907968,2.17269216,3085.3,3085.2,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765594909771,6.03869216,3085.3,3085.2,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765594912473,6.03869216,3085.3,3085.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1765594912867,9.24649216,3085.3,3085.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1765594914373,1.5131,3085.1,3085.0,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1765594917373,0.7631,3085.1,3085.0,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1765594919171,8.53029216,3085.3,3085.2,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765594919473,10.27622019,3085.3,3085.2,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765594920576,9.52622019,3085.3,3085.2,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765594921572,0.99592803,3085.3,3085.2,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765594921777,0.99592803,3085.4,3085.3,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765594922676,4.79113,3085.5,3085.4,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765594922876,5.78727637,3085.5,3085.4,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765594923468,3.866,3085.5,3085.4,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765594924870,4.6291,3085.5,3085.4,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765594927274,5.62580679,3085.5,3085.4,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765594927680,1.75980679,3085.5,3085.4,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765594929783,0.7631,3085.5,3085.4,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765594930082,1.75991712,3085.5,3085.4,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765594931283,0.76555014,3085.6,3085.5,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1765594931484,1.76227987,3085.6,3085.5,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1765594932476,2.51227987,3085.6,3085.5,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1765594932878,1.76227987,3085.6,3085.5,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1765594933872,0.99917987,3085.6,3085.5,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1765594934078,0.00245014,3085.6,3085.5,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1765594940186,1.54135014,3085.6,3085.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765594940393,1.54135014,3085.6,3085.5,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1765594942693,1.54135014,3085.6,3085.5,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1765594945995,2.23461171,3085.6,3085.5,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1765594947497,0.77535014,3085.6,3085.5,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1765594947698,0.00245014,3085.6,3085.5,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1765594948798,0.00245014,3085.6,3085.5,5.1152]
["bitfinex-derivatives","ETHF0:USTF0",1765594952698,0.00245014,3085.6,3085.5,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1765594953000,0.00245014,3085.6,3085.5,5.1152]
["bitfinex-derivatives","ETHF0:USTF0",1765594956693,0.73795014,3085.6,3085.5,5.1152]
["bitfinex-derivatives","ETHF0:USTF0",1765594957301,0.00245014,3085.6,3085.5,5.1152]
["bitfinex-derivatives","ETHF0:USTF0",1765594962400,0.00245014,3085.6,3085.5,5.80819978]
["bitfinex-derivatives","ETHF0:USTF0",1765594970816,0.00245014,3085.6,3085.5,2.60039978]
["bitfinex-derivatives","ETHF0:USTF0",1765594971109,0.00245014,3085.6,3085.5,5.80819978]
["bitfinex-derivatives","ETHF0:USTF0",1765594973010,0.00245014,3085.6,3085.5,2.60039978]
["bitfinex-derivatives","ETHF0:USTF0",1765594973212,0.00245014,3085.6,3085.5,5.80819978]
["bitfinex-derivatives","ETHF0:USTF0",1765594982013,3.2078,3086.9,3086.8,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765594982214,2.4855238,3087.9,3086.8,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765594982215,3.2078,3087.3,3087.2,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765594982414,3.2078,3087.3,3087.2,2.10379978]
["bitfinex-derivatives","ETHF0:USTF0",1765594982915,2.17459978,3087.7,3087.6,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765594983223,1.48405012,3087.7,3087.6,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765594983517,0.00245012,3087.7,3087.6,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765594990426,1.48405012,3087.7,3087.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1765594990822,1.48405012,3087.7,3087.6,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765594992535,0.00245012,3087.7,3087.6,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765594993734,0.00245012,3087.7,3087.6,2.10379978]
["bitfinex-derivatives","ETHF0:USTF0",1765594996237,0.00245012,3087.7,3087.6,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765594996929,0.77195012,3087.7,3087.6,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765594998533,0.00245012,3087.7,3087.6,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765594999336,0.77195012,3087.7,3087.6,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765595000535,0.00245012,3087.7,3087.6,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765595002237,0.72925012,3087.7,3087.6,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765595002738,0.00245012,3087.7,3087.6,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765595005140,1.45425012,3087.7,3087.6,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765595014345,0.72925012,3087.7,3087.6,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765595014845,1.45425012,3087.7,3087.6,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765595017049,0.72925012,3087.7,3087.6,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1765595020439,1.45425012,3087.7,3087.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1765595020646,1.4518,3087.6,3087.5,4.3766]
["bitfinex-derivatives","ETHF0:USTF0",1765595023154,1.4518,3087.6,3087.5,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1765595024157,1.4518,3087.6,3087.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765595024350,1.4518,3087.3,3087.2,1.48540755]
["bitfinex-derivatives","ETHF0:USTF0",1765595025452,0.7268,3087.3,3087.2,1.48540755]
["bitfinex-derivatives","ETHF0:USTF0",1765595026955,0.72925012,3087.7,3087.6,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765595027258,1.45425012,3087.7,3087.6,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765595027660,1.45425012,3087.7,3087.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1765595028160,1.4518,3087.6,3087.5,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1765595028461,1.4518,3087.6,3087.5,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1765595029462,1.4518,3087.6,3087.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765595029654,1.4518,3087.3,3087.2,1.48540755]
["bitfinex-derivatives","ETHF0:USTF0",1765595029858,0.7268,3087.3,3087.2,1.48540755]
["bitfinex-derivatives","ETHF0:USTF0",1765595030059,0.00245012,3087.7,3087.2,1.48540755]
["bitfinex-derivatives","ETHF0:USTF0",1765595030261,1.4518,3087.6,3087.5,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1765595030964,1.4518,3087.6,3087.5,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1765595039868,4.68705012,3087.7,3087.6,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1765595040859,4.68705012,3087.7,3087.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1765595041170,1.4768,3087.6,3087.5,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1765595042470,1.4768,3087.6,3087.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765595042669,1.4768,3087.6,3087.5,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1765595046671,1.4768,3087.6,3087.5,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1765595053281,2.47458135,3087.6,3087.5,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1765595067999,3.16699154,3087.6,3087.5,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1765595075000,3.16699154,3087.6,3087.5,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1765595078603,3.16699154,3087.6,3087.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765595079203,3.16699154,3087.6,3087.5,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1765595081303,2.47458135,3087.6,3087.5,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1765595081902,2.47458135,3087.6,3087.5,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1765595085503,2.47458135,3087.6,3087.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765595087205,2.47458135,3087.6,3087.5,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1765595087704,2.47458135,3087.6,3087.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765595088105,2.47458135,3087.6,3087.5,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1765595091504,0.99778135,3087.6,3087.5,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1765595091801,0.99778135,3087.6,3087.5,2.59319465]
["bitfinex-derivatives","ETHF0:USTF0",1765595092007,3.21025012,3087.7,3087.6,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765595092206,4.20925191,3087.7,3087.6,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765595094312,4.95685191,3087.7,3087.6,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765595094506,4.20925191,3087.7,3087.6,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765595096904,3.21025012,3087.7,3087.6,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765595098510,3.21025012,3087.7,3087.6,2.13569465]
["bitfinex-derivatives","ETHF0:USTF0",1765595102611,0.00245012,3087.7,3087.6,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765595102806,0.00245012,3087.7,3087.6,2.13569465]
["bitfinex-derivatives","ETHF0:USTF0",1765595103519,3.2078,3088.2,3088.1,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765595103818,3.2078,3088.2,3088.1,2.14559465]
["bitfinex-derivatives","ETHF0:USTF0",1765595104519,3.21155623,3088.2,3088.1,2.14559465]
["bitfinex-derivatives","ETHF0:USTF0",1765595104909,3.95915623,3088.2,3088.1,2.14559465]
["bitfinex-derivatives","ETHF0:USTF0",1765595105620,3.21155623,3088.2,3088.1,2.14559465]
["bitfinex-derivatives","ETHF0:USTF0",1765595110721,0.00375623,3088.2,3088.1,2.14559465]
["bitfinex-derivatives","ETHF0:USTF0",1765595111924,0.75135623,3088.2,3088.1,2.14559465]
["bitfinex-derivatives","ETHF0:USTF0",1765595113825,0.00375623,3088.2,3088.1,2.14559465]
["bitfinex-derivatives","ETHF0:USTF0",1765595123828,0.76855623,3088.2,3088.1,2.14559465]
["bitfinex-derivatives","ETHF0:USTF0",1765595124927,0.76855623,3088.2,3088.1,2.1451386]
["bitfinex-derivatives","ETHF0:USTF0",1765595127934,0.76855623,3088.2,3088.1,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765595129332,1.49125623,3088.2,3088.1,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765595130839,1.49125623,3088.2,3088.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1765595131139,1.4746,3088.1,3088.0,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1765595131337,1.4746,3088.1,3088.0,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1765595132135,4.6824,3088.1,3088.0,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1765595132740,4.6824,3088.1,3088.0,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1765595133935,3.9597,3088.1,3088.0,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1765595136352,0.7519,3088.1,3088.0,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1765595137549,0.75565623,3088.2,3088.1,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765595137849,0.00375623,3088.2,3088.1,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765595139752,0.75565623,3088.2,3088.1,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765595140053,1.47835623,3088.2,3088.1,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765595140753,0.75565623,3088.2,3088.1,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765595141555,1.47835623,3088.2,3088.1,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1765595150062,1.47835623,3088.2,3088.1,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765595152662,1.47835623,3088.2,3088.1,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765595155665,2.47329513,3088.2,3088.1,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765595156552,2.47329513,3088.2,3088.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765595156553,1.4618,3088.1,3088.0,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1765595156958,1.4618,3088.1,3088.0,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1765595162566,0.721,3088.1,3088.0,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1765595163066,1.4618,3088.1,3088.0,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1765595165969,0.721,3088.1,3088.0,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1765595169271,1.4618,3088.1,3088.0,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1765595169470,2.45692695,3088.1,3088.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1765595169774,0.721,3087.6,3087.5,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1765595175276,2.45565804,3088.0,3087.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765595179881,6.32165804,3088.0,3087.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765595180583,9.52945804,3088.0,3087.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765595183583,9.52945804,3088.0,3087.9,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765595185785,6.32165804,3088.0,3087.9,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765595185986,9.52945804,3088.0,3087.9,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765595187482,9.52945804,3088.0,3087.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765595187988,10.22167996,3088.0,3087.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765595188182,10.22168037,3088.0,3087.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765595189187,10.22168037,3088.0,3087.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765595189387,9.22782233,3088.0,3087.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1765595189584,10.22566825,3088.0,3087.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1765595193191,10.22566825,3088.0,3087.9,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1765595193390,9.53344592,3088.0,3087.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1765595193589,3.2078,3088.0,3087.9,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1765595196897,3.935,3088.0,3087.9,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1765595198600,4.6946,3088.0,3087.9,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1765595199998,1.4868,3088.0,3087.9,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1765595201599,0.7272,3087.6,3087.5,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1765595202400,2.17902233,3087.9,3087.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1765595205001,2.17902233,3087.9,3087.8,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1765595206102,1.4868,3087.6,3087.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765595206304,1.4868,3087.3,3087.2,1.53000755]
["bitfinex-derivatives","ETHF0:USTF0",1765595207293,0.7272,3087.3,3087.2,1.53000755]
["bitfinex-derivatives","ETHF0:USTF0",1765595214609,2.10872233,3087.6,3087.5,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1765595216214,1.4165,3087.6,3087.5,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1765595216516,2.10872233,3087.6,3087.5,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1765595219029,2.10872233,3087.6,3087.5,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1765595220616,1.40302233,3087.6,3087.5,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1765595220821,0.7108,3087.6,3087.5,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1765595222023,1.4165,3087.6,3087.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765595222226,0.7108,3087.3,3087.2,1.47900755]
["bitfinex-derivatives","ETHF0:USTF0",1765595222427,2.10882178,3087.3,3087.2,1.47900755]
["bitfinex-derivatives","ETHF0:USTF0",1765595223924,2.10882178,3087.3,3087.2,0.00370755]
["bitfinex-derivatives","ETHF0:USTF0",1765595224428,2.10882178,3087.3,3087.2,0.77330755]
["bitfinex-derivatives","ETHF0:USTF0",1765595228030,2.10882178,3087.3,3087.2,1.47900755]
["bitfinex-derivatives","ETHF0:USTF0",1765595230229,1.40312178,3087.3,3087.2,1.47900755]
["bitfinex-derivatives","ETHF0:USTF0",1765595230633,0.7108,3087.3,3087.2,1.47900755]
["bitfinex-derivatives","ETHF0:USTF0",1765595233138,1.4165,3087.3,3087.2,1.47900755]
["bitfinex-derivatives","ETHF0:USTF0",1765595233837,0.7108,3087.3,3087.2,1.47900755]
["bitfinex-derivatives","ETHF0:USTF0",1765595234636,1.4165,3087.3,3087.2,1.47900755]
["bitfinex-derivatives","ETHF0:USTF0",1765595235439,0.7108,3087.3,3087.2,1.47900755]
["bitfinex-derivatives","ETHF0:USTF0",1765595237339,1.4165,3087.3,3087.2,1.47900755]
["bitfinex-derivatives","ETHF0:USTF0",1765595239332,3.2078,3087.6,3087.5,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1765595239639,3.9368,3087.6,3087.5,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1765595241535,0.729,3087.6,3087.5,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1765595243136,1.4368,3087.6,3087.5,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1765595244547,0.729,3087.6,3087.5,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1765595245243,1.4736,3087.3,3087.2,0.00370755]
["bitfinex-derivatives","ETHF0:USTF0",1765595245444,1.4736,3087.3,3087.2,1.49250755]
["bitfinex-derivatives","ETHF0:USTF0",1765595247039,1.4736,3087.3,3087.2,0.77920755]
["bitfinex-derivatives","ETHF0:USTF0",1765595247243,1.4736,3087.3,3087.2,0.00370755]
["bitfinex-derivatives","ETHF0:USTF0",1765595251245,2.47162708,3087.3,3087.2,0.00370755]
["bitfinex-derivatives","ETHF0:USTF0",1765595262562,2.47062626,3087.3,3087.2,0.00370755]
["bitfinex-derivatives","ETHF0:USTF0",1765595268965,5.67842626,3087.3,3087.2,0.00370755]
["bitfinex-derivatives","ETHF0:USTF0",1765595276669,5.67842626,3087.3,3086.5,3.65546042]
["bitfinex-derivatives","ETHF0:USTF0",1765595276869,0.69256977,3087.1,3086.5,3.65546042]
["bitfinex-derivatives","ETHF0:USTF0",1765595277071,0.7332,3086.6,3086.5,5.15606042]
["bitfinex-derivatives","ETHF0:USTF0",1765595277771,0.7332,3086.6,3086.5,5.15844353]
["bitfinex-derivatives","ETHF0:USTF0",1765595280270,0.99454799,3087.0,3086.9,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765595281070,1.72774799,3087.0,3086.9,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765595281270,0.99454799,3087.0,3086.9,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765595281470,1.72774799,3087.0,3086.9,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765595287371,0.99454799,3087.0,3086.9,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765595291777,1.72774799,3087.0,3086.9,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765595292179,2.43544799,3087.0,3086.9,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1765595293879,2.43544799,3087.0,3086.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765595294082,0.7332,3086.7,3086.6,4.7084]
["bitfinex-derivatives","ETHF0:USTF0",1765595295070,1.4409,3086.7,3086.6,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1765595295275,1.4409,3086.6,3086.5,0.00724353]
["bitfinex-derivatives","ETHF0:USTF0",1765595295974,2.43589968,3086.6,3086.5,0.46484353]
["bitfinex-derivatives","ETHF0:USTF0",1765595296378,1.4409,3086.6,3086.5,0.46484353]
["bitfinex-derivatives","ETHF0:USTF0",1765595296779,1.4409,3086.6,3086.5,0.00724353]
["bitfinex-derivatives","ETHF0:USTF0",1765595305483,1.4409,3086.6,3086.5,1.95834353]
["bitfinex-derivatives","ETHF0:USTF0",1765595307786,3.2078,3086.8,3086.7,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765595307985,3.2078,3087.2,3086.7,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765595308182,1.5297,3086.6,3086.5,0.44114353]
["bitfinex-derivatives","ETHF0:USTF0",1765595308680,1.5297,3086.6,3086.5,1.19064353]
["bitfinex-derivatives","ETHF0:USTF0",1765595308887,1.5297,3086.6,3086.5,1.95834353]
["bitfinex-derivatives","ETHF0:USTF0",1765595312082,0.7534,3086.6,3086.5,1.95834353]
["bitfinex-derivatives","ETHF0:USTF0",1765595312288,1.44612416,3086.8,3086.7,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765595315685,2.22242416,3087.0,3086.9,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765595315885,3.22543665,3087.0,3086.9,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765595318193,3.22535646,3087.0,3086.9,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765595325506,1.00301249,3087.0,3086.9,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765595326000,5.43014397,3087.2,3087.1,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765595326198,4.96494745,3087.2,3087.1,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765595326503,4.21154745,3087.2,3087.1,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765595327906,4.96494745,3087.2,3087.1,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765595328402,3.9612,3087.2,3087.1,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765595329009,0.7534,3087.2,3087.1,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765595329602,1.75656062,3087.3,3087.2,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765595329800,1.00316062,3087.3,3087.2,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765595330002,4.08777315,3087.4,3087.3,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765595330198,3.9612,3087.5,3087.4,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765595335913,0.7534,3087.5,3087.4,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765595336111,3.9612,3087.5,3087.4,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765595336611,3.2078,3087.5,3087.4,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765595337005,3.9482,3087.5,3087.4,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765595342521,0.7404,3087.5,3087.4,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765595346822,0.69264397,3087.8,3087.7,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765595346823,1.43304397,3087.8,3087.7,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765595347027,1.4548,3088.1,3088.0,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1765595347229,1.4548,3088.1,3088.0,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1765595347526,1.4548,3088.1,3088.0,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1765595349127,1.4548,3088.1,3088.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765595350622,2.14685315,3088.1,3088.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765595351125,0.7404,3087.7,3087.6,5.37665315]
["bitfinex-derivatives","ETHF0:USTF0",1765595352933,0.69205315,3088.1,3087.6,5.37665315]
["bitfinex-derivatives","ETHF0:USTF0",1765595355432,0.7404,3087.7,3087.6,4.6846]
["bitfinex-derivatives","ETHF0:USTF0",1765595356136,0.69205315,3088.1,3087.6,4.6846]
["bitfinex-derivatives","ETHF0:USTF0",1765595356434,0.69205315,3088.1,3087.6,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765595356734,2.14685315,3088.1,3088.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765595358432,3.14292179,3088.1,3088.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765595360636,3.14292179,3088.1,3088.0,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1765595361940,3.14292179,3088.1,3088.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765595362139,3.14292179,3088.1,3088.0,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1765595365240,3.14292179,3088.1,3088.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765595365542,3.14292179,3088.1,3088.0,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1765595367344,3.14292179,3088.1,3088.0,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1765595371746,3.14440302,3088.1,3088.0,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1765595373434,0.72515623,3088.2,3088.1,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765595373640,0.00375623,3088.2,3088.1,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765595406270,0.00375623,3088.2,3088.1,4.6644]
["bitfinex-derivatives","ETHF0:USTF0",1765595416977,0.00375623,3088.2,3088.1,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765595417178,0.00375623,3088.2,3088.1,4.6644]
["bitfinex-derivatives","ETHF0:USTF0",1765595422187,0.00375623,3088.2,3088.1,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765595422388,0.00375623,3088.2,3088.1,4.6644]
["bitfinex-derivatives","ETHF0:USTF0",1765595438906,0.00375623,3088.2,3088.1,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765595439100,0.00375623,3088.2,3088.1,4.6644]
["bitfinex-derivatives","ETHF0:USTF0",1765595445203,1.41495623,3088.2,3088.1,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1765595445507,1.41495623,3088.2,3088.1,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1765595445806,1.41495623,3088.2,3088.1,4.7283]
["bitfinex-derivatives","ETHF0:USTF0",1765595447009,0.70885623,3088.2,3088.1,4.7283]
["bitfinex-derivatives","ETHF0:USTF0",1765595449009,1.40099181,3088.2,3088.1,4.7283]
["bitfinex-derivatives","ETHF0:USTF0",1765595456611,0.69589181,3088.2,3088.1,4.7283]
["bitfinex-derivatives","ETHF0:USTF0",1765595460319,1.44449181,3088.2,3088.1,4.7283]
["bitfinex-derivatives","ETHF0:USTF0",1765595460920,0.69589181,3088.2,3088.1,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1765595461719,1.44449181,3088.2,3088.1,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1765595461914,1.4691,3088.1,3088.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765595462314,1.4691,3088.1,3088.0,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1765595462515,1.4691,3088.1,3088.0,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1765595463126,0.00375623,3088.2,3088.1,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765595469732,0.00375623,3088.2,3088.1,4.7293]
["bitfinex-derivatives","ETHF0:USTF0",1765595482144,0.00375623,3088.2,3088.1,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765595505962,0.73625623,3088.2,3088.1,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765595507460,1.47965623,3088.2,3088.1,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1765595507662,1.47965623,3088.2,3088.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1765595507858,0.73625623,3088.2,3088.1,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765595512069,1.511,3088.1,3088.0,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1765595513670,1.511,3088.1,3088.0,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1765595515965,0.7583,3088.1,3088.0,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1765595517067,1.511,3088.1,3088.0,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1765595518874,0.7583,3088.1,3088.0,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1765595520163,1.45425035,3088.2,3088.1,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765595520364,0.76205623,3088.2,3088.1,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765595521679,0.00375623,3088.2,3088.1,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765595534897,0.00375623,3088.2,3088.1,4.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765595536298,0.00375623,3088.2,3088.1,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765595536598,0.00375623,3088.2,3088.1,4.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765595538497,0.00375623,3088.2,3088.1,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765595538700,0.00375623,3088.2,3088.1,4.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765595562719,0.70755623,3088.2,3088.1,4.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765595562920,0.00375623,3088.2,3088.1,4.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765595567025,0.00375623,3088.2,3088.1,5.40355576]
["bitfinex-derivatives","ETHF0:USTF0",1765595569827,0.00375623,3088.2,3088.1,4.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765595572630,0.00375623,3088.2,3088.1,5.40355576]
["bitfinex-derivatives","ETHF0:USTF0",1765595574931,0.00375623,3088.2,3088.1,4.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765595577022,0.00375623,3088.2,3088.1,5.40329428]
["bitfinex-derivatives","ETHF0:USTF0",1765595579229,0.00375623,3088.2,3088.1,4.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765595594741,0.00375623,3088.2,3088.1,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765595594939,0.00375623,3088.2,3088.1,4.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765595602141,0.00375623,3088.2,3088.1,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765595602346,0.00375623,3088.2,3088.1,4.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765595605752,0.00375623,3088.2,3088.1,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765595606052,0.00375623,3088.2,3088.1,4.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765595607647,0.75855623,3088.2,3088.1,4.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765595608053,0.00375623,3088.2,3088.1,4.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765595608552,1.51215623,3088.2,3088.1,4.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765595608753,8.50337017,3088.2,3088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765595608960,9.19516445,3088.2,3088.1,2.74175678]
["bitfinex-derivatives","ETHF0:USTF0",1765595609164,1.5084,3087.7,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765595609349,2.20081072,3087.7,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765595617954,2.20083078,3087.7,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765595619858,2.20083078,3087.7,3087.6,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1765595621964,2.20083078,3087.7,3087.6,4.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765595624166,1.44723078,3087.7,3087.6,4.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765595624767,2.20083078,3087.7,3087.6,4.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765595626068,1.44723078,3087.7,3087.6,4.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765595626665,1.44723078,3087.7,3087.6,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765595627464,0.69243078,3087.7,3087.6,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765595628768,1.44723078,3087.7,3087.6,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765595634071,1.46933078,3087.7,3087.6,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765595636872,0.7769,3087.7,3087.6,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1765595638374,2.46026398,3087.9,3087.8,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765595639074,3.2078,3088.1,3088.0,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1765595639272,0.00375623,3088.2,3088.1,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765595650496,0.00375623,3088.2,3088.1,5.37628594]
["bitfinex-derivatives","ETHF0:USTF0",1765595664306,0.00375623,3088.2,3088.1,2.16848594]
["bitfinex-derivatives","ETHF0:USTF0",1765595664504,0.00375623,3088.2,3088.1,5.37628594]
["bitfinex-derivatives","ETHF0:USTF0",1765595675118,0.00375623,3088.2,3088.1,5.37619602]
["bitfinex-derivatives","ETHF0:USTF0",1765595677918,0.00375623,3088.2,3088.1,5.37621271]
["bitfinex-derivatives","ETHF0:USTF0",1765595687718,0.00375623,3088.2,3088.1,5.53810271]
["bitfinex-derivatives","ETHF0:USTF0",1765595688730,3.2078,3088.9,3088.8,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765595688929,4.17362325,3088.9,3088.8,2.19091271]
["bitfinex-derivatives","ETHF0:USTF0",1765595689434,4.90572325,3088.9,3088.8,2.19091271]
["bitfinex-derivatives","ETHF0:USTF0",1765595689632,0.7321,3088.9,3088.8,2.19091271]
["bitfinex-derivatives","ETHF0:USTF0",1765595689925,0.73455823,3088.9,3088.8,2.19327026]
["bitfinex-derivatives","ETHF0:USTF0",1765595690131,0.00245823,3088.9,3088.8,2.19327026]
["bitfinex-derivatives","ETHF0:USTF0",1765595691120,0.00245823,3088.9,3088.8,2.88508297]
["bitfinex-derivatives","ETHF0:USTF0",1765595691325,0.00245823,3088.9,3088.8,2.19327026]
["bitfinex-derivatives","ETHF0:USTF0",1765595696230,0.00245823,3088.9,3088.8,2.88508297]
["bitfinex-derivatives","ETHF0:USTF0",1765595696430,0.00245823,3088.9,3088.8,2.19327026]
["bitfinex-derivatives","ETHF0:USTF0",1765595703544,0.00245823,3088.9,3088.8,1.50145755]
["bitfinex-derivatives","ETHF0:USTF0",1765595703734,0.00245823,3088.9,3088.8,2.19327026]
["bitfinex-derivatives","ETHF0:USTF0",1765595705739,0.00245823,3088.9,3088.8,2.1929895]
["bitfinex-derivatives","ETHF0:USTF0",1765595717450,0.00245823,3088.9,3088.8,2.88452145]
["bitfinex-derivatives","ETHF0:USTF0",1765595717645,0.00245823,3088.9,3088.8,2.1929895]
["bitfinex-derivatives","ETHF0:USTF0",1765595719147,3.2078,3089.4,3089.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1765595719347,3.866,3090.6,3089.7,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1765595719348,3.9495,3089.8,3089.7,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1765595719550,3.9495,3089.8,3089.7,2.22713195]
["bitfinex-derivatives","ETHF0:USTF0",1765595719948,4.73,3090.2,3090.1,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765595720147,5.69286999,3090.2,3090.1,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765595720348,0.7719,3089.6,3089.5,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1765595720654,1.5222,3089.6,3089.5,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1765595720851,1.5222,3089.6,3089.5,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1765595721350,4.73,3089.8,3089.7,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1765595721842,4.73,3089.8,3089.7,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765595722045,4.73,3089.8,3089.7,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1765595722241,3.90167361,3090.2,3089.7,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1765595722649,0.7363,3089.8,3089.7,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1765595723744,0.7363,3089.8,3089.6,0.69153195]
["bitfinex-derivatives","ETHF0:USTF0",1765595723745,4.65794166,3090.2,3090.1,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1765595724150,4.65794166,3090.2,3090.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765595724351,4.65794166,3090.2,3090.1,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1765595725354,4.6556,3091.0,3090.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765595725560,1.4478,3090.8,3090.7,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1765595725763,1.4478,3090.8,3090.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1765595726064,1.4478,3090.7,3090.6,0.73286042]
["bitfinex-derivatives","ETHF0:USTF0",1765595726259,1.45076897,3090.7,3090.6,0.73286042]
["bitfinex-derivatives","ETHF0:USTF0",1765595726457,1.45076897,3090.7,3090.6,2.14759237]
["bitfinex-derivatives","ETHF0:USTF0",1765595726659,0.00296897,3090.7,3090.6,2.14759237]
["bitfinex-derivatives","ETHF0:USTF0",1765595738365,0.00296897,3090.7,3090.6,2.14690151]
["bitfinex-derivatives","ETHF0:USTF0",1765595739867,0.00296897,3090.7,3090.6,1.45606042]
["bitfinex-derivatives","ETHF0:USTF0",1765595741555,0.73926897,3090.7,3090.6,1.45606042]
["bitfinex-derivatives","ETHF0:USTF0",1765595741969,1.45076897,3090.7,3090.6,1.45606042]
["bitfinex-derivatives","ETHF0:USTF0",1765595742372,0.73926897,3090.7,3090.6,1.45606042]
["bitfinex-derivatives","ETHF0:USTF0",1765595743169,1.45076897,3090.7,3090.6,1.45606042]
["bitfinex-derivatives","ETHF0:USTF0",1765595743373,0.73926897,3090.7,3090.6,1.45606042]
["bitfinex-derivatives","ETHF0:USTF0",1765595745872,0.00296897,3090.7,3090.6,1.45606042]
["bitfinex-derivatives","ETHF0:USTF0",1765595750769,0.73926897,3090.7,3090.6,1.45606042]
["bitfinex-derivatives","ETHF0:USTF0",1765595750969,1.45076897,3090.7,3090.6,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765595751472,1.45076897,3090.7,3090.6,0.73286042]
["bitfinex-derivatives","ETHF0:USTF0",1765595751674,1.45076897,3090.7,3090.6,1.45606042]
["bitfinex-derivatives","ETHF0:USTF0",1765595755474,0.73926897,3090.7,3090.6,1.45606042]
["bitfinex-derivatives","ETHF0:USTF0",1765595756277,0.00296897,3090.7,3090.6,1.45606042]
["bitfinex-derivatives","ETHF0:USTF0",1765595757375,0.74866897,3090.7,3090.6,1.45606042]
["bitfinex-derivatives","ETHF0:USTF0",1765595757879,0.00296897,3090.7,3090.6,1.45606042]
["bitfinex-derivatives","ETHF0:USTF0",1765595759076,0.00296897,3090.7,3090.6,1.49306042]
["bitfinex-derivatives","ETHF0:USTF0",1765595761280,0.74866897,3090.7,3090.6,1.49306042]
["bitfinex-derivatives","ETHF0:USTF0",1765595761479,1.50116897,3090.7,3090.6,1.49306042]
["bitfinex-derivatives","ETHF0:USTF0",1765595762985,1.50116897,3090.7,3090.6,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765595763176,1.50116897,3090.7,3090.6,0.76896042]
["bitfinex-derivatives","ETHF0:USTF0",1765595763378,1.50116897,3090.7,3090.6,1.49306042]
["bitfinex-derivatives","ETHF0:USTF0",1765595763882,1.50116897,3090.7,3090.6,0.76896042]
["bitfinex-derivatives","ETHF0:USTF0",1765595764278,1.50116897,3090.7,3090.6,0.00486042]
["bitfinex-derivatives","ETHF0:USTF0",1765595768278,0.7457,3090.2,3090.1,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1765595768988,1.4982,3090.6,3090.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765595770182,1.4982,3090.6,3090.5,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1765595770384,1.4982,3090.6,3090.5,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1765595771082,0.7457,3090.6,3090.5,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1765595771278,0.74866897,3090.7,3090.6,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765595772079,0.00296897,3090.7,3090.6,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765595772680,0.74866897,3090.7,3090.6,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765595774390,1.50116897,3090.7,3090.6,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765595775091,0.74866897,3090.7,3090.6,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765595776186,0.00296897,3090.7,3090.6,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765595782400,0.74136897,3090.7,3090.6,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765595785703,0.00296897,3090.7,3090.6,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765595795212,0.00296897,3090.7,3090.6,1.64996]
["bitfinex-derivatives","ETHF0:USTF0",1765595796406,0.00296897,3090.7,3090.6,2.3410169]
["bitfinex-derivatives","ETHF0:USTF0",1765595801616,0.74136897,3090.7,3090.6,1.64996]
["bitfinex-derivatives","ETHF0:USTF0",1765595801917,0.00296897,3090.7,3090.6,1.64996]
["bitfinex-derivatives","ETHF0:USTF0",1765595823532,0.00296897,3090.7,3090.6,2.34081606]
["bitfinex-derivatives","ETHF0:USTF0",1765595825126,0.00296897,3090.7,3090.6,1.64996]
["bitfinex-derivatives","ETHF0:USTF0",1765595835241,0.00296897,3090.7,3090.6,2.34075248]
["bitfinex-derivatives","ETHF0:USTF0",1765595835740,0.00296897,3090.7,3090.6,1.64996]
["bitfinex-derivatives","ETHF0:USTF0",1765595836039,0.77586897,3090.7,3090.6,1.64996]
["bitfinex-derivatives","ETHF0:USTF0",1765595836535,0.00296897,3090.7,3090.6,1.64996]
["bitfinex-derivatives","ETHF0:USTF0",1765595838540,0.77586897,3090.7,3090.6,1.64996]
["bitfinex-derivatives","ETHF0:USTF0",1765595839646,0.00296897,3090.7,3090.6,1.64996]
["bitfinex-derivatives","ETHF0:USTF0",1765595840649,0.00296897,3090.7,3090.6,2.34075248]
["bitfinex-derivatives","ETHF0:USTF0",1765595847451,0.00296897,3090.7,3090.6,1.64996]
["bitfinex-derivatives","ETHF0:USTF0",1765595851350,0.00486042,3090.9,3090.8,1.66115]
["bitfinex-derivatives","ETHF0:USTF0",1765595851651,0.00486042,3090.9,3090.8,5.55974248]
["bitfinex-derivatives","ETHF0:USTF0",1765595852256,0.00768921,3090.9,3090.8,5.55974248]
["bitfinex-derivatives","ETHF0:USTF0",1765595857958,0.00768921,3090.9,3090.8,4.86895]
["bitfinex-derivatives","ETHF0:USTF0",1765595873057,3.2078,3091.6,3091.5,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1765595874153,3.21104307,3091.6,3091.5,1.89256715]
["bitfinex-derivatives","ETHF0:USTF0",1765595875167,3.21104307,3091.6,3091.5,2.58317861]
["bitfinex-derivatives","ETHF0:USTF0",1765595878569,3.21104307,3091.6,3091.5,1.89256715]
["bitfinex-derivatives","ETHF0:USTF0",1765595878770,3.92064307,3091.6,3091.5,1.89256715]
["bitfinex-derivatives","ETHF0:USTF0",1765595879372,4.66694307,3091.6,3091.5,0.45906715]
["bitfinex-derivatives","ETHF0:USTF0",1765595879562,4.66694307,3091.6,3091.5,0.00276715]
["bitfinex-derivatives","ETHF0:USTF0",1765595880176,3.21104307,3091.6,3091.5,1.89256715]
["bitfinex-derivatives","ETHF0:USTF0",1765595880668,3.2078,3092.0,3091.9,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1765595881673,3.21059425,3092.0,3091.9,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1765595886681,3.92019425,3092.0,3091.9,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1765595887569,0.00279425,3092.0,3091.9,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1765595887771,0.00279425,3092.0,3091.9,1.59519]
["bitfinex-derivatives","ETHF0:USTF0",1765595889874,0.71239425,3092.0,3091.9,1.59519]
["bitfinex-derivatives","ETHF0:USTF0",1765595890875,0.00279425,3092.0,3091.9,1.59519]
["bitfinex-derivatives","ETHF0:USTF0",1765595897689,0.71239425,3092.0,3091.9,1.59519]
["bitfinex-derivatives","ETHF0:USTF0",1765595899796,0.00279425,3092.0,3091.9,2.2852958]
["bitfinex-derivatives","ETHF0:USTF0",1765595902394,0.76359425,3092.0,3091.9,2.2852958]
["bitfinex-derivatives","ETHF0:USTF0",1765595902798,0.00279425,3092.0,3091.9,2.2852958]
["bitfinex-derivatives","ETHF0:USTF0",1765595905500,0.76359425,3092.0,3091.9,1.59519]
["bitfinex-derivatives","ETHF0:USTF0",1765595906497,0.00279425,3092.0,3091.9,1.59519]
["bitfinex-derivatives","ETHF0:USTF0",1765595908100,0.76359425,3092.0,3091.9,1.59519]
["bitfinex-derivatives","ETHF0:USTF0",1765595912304,1.53729425,3092.0,3091.9,1.59519]
["bitfinex-derivatives","ETHF0:USTF0",1765595912707,1.5345,3091.9,3091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765595913699,1.5345,3091.1,3090.4,3.36957]
["bitfinex-derivatives","ETHF0:USTF0",1765595913900,1.5345,3090.6,3090.5,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1765595914212,1.5345,3090.6,3090.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765595914510,1.5345,3090.6,3090.5,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1765595914710,1.5345,3090.6,3090.5,1.90492316]
["bitfinex-derivatives","ETHF0:USTF0",1765595915104,1.5345,3090.6,3090.5,1.16182316]
["bitfinex-derivatives","ETHF0:USTF0",1765595916506,1.5345,3090.6,3090.5,0.44482316]
["bitfinex-derivatives","ETHF0:USTF0",1765595917001,1.5345,3090.6,3090.5,0.00242316]
["bitfinex-derivatives","ETHF0:USTF0",1765595918214,1.5345,3090.1,3090.0,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1765595918416,0.7608,3090.1,3090.0,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1765595918616,1.5345,3090.1,3090.0,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1765595919113,1.5345,3090.1,3090.0,1.17471749]
["bitfinex-derivatives","ETHF0:USTF0",1765595919606,1.5345,3090.1,3090.0,1.91781749]
["bitfinex-derivatives","ETHF0:USTF0",1765595925921,1.5345,3090.1,3090.0,1.17471749]
["bitfinex-derivatives","ETHF0:USTF0",1765595926422,1.5345,3090.1,3090.0,1.91781749]
["bitfinex-derivatives","ETHF0:USTF0",1765595932220,1.5345,3090.1,3090.0,0.00411749]
["bitfinex-derivatives","ETHF0:USTF0",1765595933834,2.22576435,3090.1,3090.0,0.00411749]
["bitfinex-derivatives","ETHF0:USTF0",1765595937432,3.866,3090.2,3090.1,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1765595937736,5.357,3090.2,3090.1,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1765595938130,4.5978,3090.2,3090.1,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1765595938735,5.357,3090.2,3090.1,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1765595940032,1.491,3090.2,3090.1,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1765595941240,1.491,3090.2,3090.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1765595941535,2.18226435,3090.2,3090.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1765595941740,1.491,3090.1,3090.0,0.00411749]
["bitfinex-derivatives","ETHF0:USTF0",1765595942137,2.18226435,3090.1,3090.0,0.00411749]
["bitfinex-derivatives","ETHF0:USTF0",1765595943241,3.16549219,3090.1,3090.0,0.00411749]
["bitfinex-derivatives","ETHF0:USTF0",1765595946939,3.16549219,3090.1,3090.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765595948144,1.491,3089.6,3089.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765595948339,4.6988,3089.6,3089.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1765595948940,4.70247514,3089.6,3089.5,0.43964604]
["bitfinex-derivatives","ETHF0:USTF0",1765595949547,4.70247514,3089.6,3089.5,0.00344604]
["bitfinex-derivatives","ETHF0:USTF0",1765595952347,5.68587136,3089.6,3089.5,0.00344604]
["bitfinex-derivatives","ETHF0:USTF0",1765595957250,6.37713571,3089.6,3089.5,0.00344604]
["bitfinex-derivatives","ETHF0:USTF0",1765595957750,5.68587136,3089.6,3089.5,0.00344604]
["bitfinex-derivatives","ETHF0:USTF0",1765595960353,1.4805,3089.3,3089.2,0.00485248]
["bitfinex-derivatives","ETHF0:USTF0",1765595961054,2.17176435,3089.3,3089.2,0.00485248]
["bitfinex-derivatives","ETHF0:USTF0",1765595961453,2.17176435,3089.3,3089.2,0.00766595]
["bitfinex-derivatives","ETHF0:USTF0",1765595962254,1.4805,3089.3,3089.2,0.00766595]
["bitfinex-derivatives","ETHF0:USTF0",1765595962656,1.4805,3089.3,3089.2,1.48826595]
["bitfinex-derivatives","ETHF0:USTF0",1765595962856,1.4805,3089.3,3089.2,0.71906595]
["bitfinex-derivatives","ETHF0:USTF0",1765595963058,1.4805,3089.3,3089.2,1.48826595]
["bitfinex-derivatives","ETHF0:USTF0",1765595965054,3.93057514,3089.6,3089.5,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1765595965257,3.21147514,3089.6,3089.5,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1765595968158,3.93057514,3089.6,3089.5,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1765595968561,3.21147514,3089.6,3089.5,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1765595975262,3.21147514,3089.6,3089.5,2.76611924]
["bitfinex-derivatives","ETHF0:USTF0",1765595975866,0.00367514,3089.6,3089.5,2.76611924]
["bitfinex-derivatives","ETHF0:USTF0",1765595981174,0.00367514,3089.6,3089.5,2.07462]
["bitfinex-derivatives","ETHF0:USTF0",1765595981373,0.00367514,3089.6,3089.5,2.76611924]
["bitfinex-derivatives","ETHF0:USTF0",1765595983871,0.00367514,3089.6,3089.5,2.07462]
["bitfinex-derivatives","ETHF0:USTF0",1765595997294,0.00367514,3089.6,3089.5,2.76574763]
["bitfinex-derivatives","ETHF0:USTF0",1765596013703,0.00367514,3089.6,3089.5,5.97354763]
["bitfinex-derivatives","ETHF0:USTF0",1765596016401,0.00367514,3089.6,3089.5,5.28242]
["bitfinex-derivatives","ETHF0:USTF0",1765596016607,0.00367514,3089.6,3089.5,5.97354763]
["bitfinex-derivatives","ETHF0:USTF0",1765596019810,0.77007514,3089.6,3089.5,5.28242]
["bitfinex-derivatives","ETHF0:USTF0",1765596020899,1.50407514,3089.6,3089.5,2.07462]
["bitfinex-derivatives","ETHF0:USTF0",1765596021105,1.50407514,3089.6,3089.5,0.59402]
["bitfinex-derivatives","ETHF0:USTF0",1765596021306,1.50407514,3089.6,3089.5,1.29922]
["bitfinex-derivatives","ETHF0:USTF0",1765596023910,1.50407514,3089.6,3089.5,2.00422]
["bitfinex-derivatives","ETHF0:USTF0",1765596033418,0.00367514,3089.6,3089.5,2.00422]
["bitfinex-derivatives","ETHF0:USTF0",1765596035524,0.00367514,3089.6,3089.5,5.21202]
["bitfinex-derivatives","ETHF0:USTF0",1765596043925,0.00367514,3089.6,3089.5,5.90309988]
["bitfinex-derivatives","ETHF0:USTF0",1765596050431,0.00367514,3089.6,3089.5,5.21202]
["bitfinex-derivatives","ETHF0:USTF0",1765596050729,0.00367514,3089.6,3089.5,5.90309988]
["bitfinex-derivatives","ETHF0:USTF0",1765596053832,0.00367514,3089.6,3089.5,2.69529988]
["bitfinex-derivatives","ETHF0:USTF0",1765596054035,0.00367514,3089.6,3089.5,5.90309988]
["bitfinex-derivatives","ETHF0:USTF0",1765596063638,3.2078,3090.2,3090.1,1.60699]
["bitfinex-derivatives","ETHF0:USTF0",1765596063840,3.2078,3090.2,3090.1,2.29789688]
["bitfinex-derivatives","ETHF0:USTF0",1765596064043,3.9531,3090.2,3090.1,2.29789688]
["bitfinex-derivatives","ETHF0:USTF0",1765596064746,4.71905736,3090.2,3090.1,2.29789688]
["bitfinex-derivatives","ETHF0:USTF0",1765596065145,10.71905736,3090.2,3090.1,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1765596068450,7.51125736,3090.2,3090.1,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1765596070150,1.51125736,3090.2,3090.1,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1765596076149,7.51125736,3090.2,3090.1,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1765596076354,1.51125736,3090.2,3090.1,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1765596090670,7.51125736,3090.2,3090.1,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1765596091671,1.51125736,3090.2,3090.1,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1765596094971,1.4534,3089.6,3089.5,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1765596095179,5.35210688,3089.6,3089.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1765596096079,5.3526539,3089.6,3089.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1765596098076,5.3526539,3089.6,3089.5,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1765596099976,5.3526539,3089.6,3089.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1765596101381,5.3526539,3089.6,3089.5,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1765596102485,5.3526539,3089.6,3089.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1765596105885,4.6612,3089.6,3089.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1765596107891,1.4534,3089.3,3089.2,1.46826595]
["bitfinex-derivatives","ETHF0:USTF0",1765596108093,0.7424,3089.3,3089.2,1.46826595]
["bitfinex-derivatives","ETHF0:USTF0",1765596108486,4.6612,3089.6,3089.5,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1765596109891,4.6612,3089.6,3089.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1765596110488,4.6612,3089.6,3089.5,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1765596111192,4.6612,3089.6,3089.5,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1765596111391,0.7424,3090.1,3090.0,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1765596111692,0.00325736,3090.2,3090.1,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1765596111890,0.00325736,3090.2,3090.1,1.62239]
["bitfinex-derivatives","ETHF0:USTF0",1765596112299,3.21265248,3090.4,3090.3,1.64278]
["bitfinex-derivatives","ETHF0:USTF0",1765596112493,0.00485248,3090.4,3090.3,1.64278]
["bitfinex-derivatives","ETHF0:USTF0",1765596113287,0.00902953,3090.4,3090.3,1.64278]
["bitfinex-derivatives","ETHF0:USTF0",1765596124200,0.74232953,3090.4,3090.3,1.64278]
["bitfinex-derivatives","ETHF0:USTF0",1765596126602,0.00902953,3090.4,3090.3,1.64278]
["bitfinex-derivatives","ETHF0:USTF0",1765596129004,0.4173,3091.5,3090.1,0.6908333]
["bitfinex-derivatives","ETHF0:USTF0",1765596129005,3.9411,3091.2,3091.1,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765596129306,4.668,3091.2,3091.1,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765596129910,4.67171857,3091.2,3091.1,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765596130097,1.4602,3091.1,3091.0,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1765596130298,1.4602,3091.1,3091.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765596132009,1.4602,3091.1,3091.0,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1765596132509,1.4602,3091.1,3091.0,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1765596133008,0.7333,3091.1,3091.0,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1765596133605,0.7333,3091.1,3091.0,2.07554]
["bitfinex-derivatives","ETHF0:USTF0",1765596134605,1.4602,3091.1,3091.0,2.07554]
["bitfinex-derivatives","ETHF0:USTF0",1765596136211,1.4602,3091.1,3091.0,1.29864]
["bitfinex-derivatives","ETHF0:USTF0",1765596136712,3.94481857,3091.2,3091.1,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765596136907,4.67171857,3091.2,3091.1,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765596138412,4.67171857,3091.2,3091.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1765596139006,1.4602,3091.1,3091.0,1.29864]
["bitfinex-derivatives","ETHF0:USTF0",1765596140614,1.4602,3091.1,3091.0,2.07554]
["bitfinex-derivatives","ETHF0:USTF0",1765596148020,0.7333,3091.1,3091.0,2.07554]
["bitfinex-derivatives","ETHF0:USTF0",1765596151013,3.21151857,3091.2,3091.1,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765596151423,3.91691857,3091.2,3091.1,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765596152126,0.70911857,3091.2,3091.1,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765596152520,0.00371857,3091.2,3091.1,1.86121311]
["bitfinex-derivatives","ETHF0:USTF0",1765596167945,0.00371857,3091.2,3091.1,2.55159132]
["bitfinex-derivatives","ETHF0:USTF0",1765596178642,0.75071857,3091.2,3091.1,1.86121311]
["bitfinex-derivatives","ETHF0:USTF0",1765596178842,0.00371857,3091.2,3091.1,1.86121311]
["bitfinex-derivatives","ETHF0:USTF0",1765596179052,0.00371857,3091.2,3091.1,2.55159132]
["bitfinex-derivatives","ETHF0:USTF0",1765596180345,0.00485248,3091.5,3091.4,1.64252]
["bitfinex-derivatives","ETHF0:USTF0",1765596180547,0.00485248,3091.5,3091.4,2.33289821]
["bitfinex-derivatives","ETHF0:USTF0",1765596181341,0.75451487,3091.5,3091.4,1.64488799]
["bitfinex-derivatives","ETHF0:USTF0",1765596183441,1.51411487,3091.5,3091.4,1.64488799]
["bitfinex-derivatives","ETHF0:USTF0",1765596183845,1.51411487,3091.5,3091.4,0.16408799]
["bitfinex-derivatives","ETHF0:USTF0",1765596184155,4.72191487,3091.5,3091.4,0.16408799]
["bitfinex-derivatives","ETHF0:USTF0",1765596185746,10.72191487,3091.5,3091.4,0.16408799]
["bitfinex-derivatives","ETHF0:USTF0",1765596185949,4.72191487,3091.5,3091.4,0.91708799]
["bitfinex-derivatives","ETHF0:USTF0",1765596187057,4.72191487,3091.5,3091.4,0.16408799]
["bitfinex-derivatives","ETHF0:USTF0",1765596190558,4.72191487,3091.5,3091.4,0.91708799]
["bitfinex-derivatives","ETHF0:USTF0",1765596191261,4.72191487,3091.5,3091.4,0.16408799]
["bitfinex-derivatives","ETHF0:USTF0",1765596192556,4.72191487,3091.5,3091.4,1.64488799]
["bitfinex-derivatives","ETHF0:USTF0",1765596194356,5.41229308,3091.5,3091.4,1.64488799]
["bitfinex-derivatives","ETHF0:USTF0",1765596194558,5.41229308,3091.5,3091.4,0.16408799]
["bitfinex-derivatives","ETHF0:USTF0",1765596194759,5.41251347,3091.5,3091.4,0.16408799]
["bitfinex-derivatives","ETHF0:USTF0",1765596195557,5.41251347,3091.5,3091.4,1.64488799]
["bitfinex-derivatives","ETHF0:USTF0",1765596196253,5.41251347,3091.5,3091.4,0.91708799]
["bitfinex-derivatives","ETHF0:USTF0",1765596199865,4.65291347,3091.5,3091.4,1.64488799]
["bitfinex-derivatives","ETHF0:USTF0",1765596200069,3.21531487,3091.5,3091.4,1.64488799]
["bitfinex-derivatives","ETHF0:USTF0",1765596200668,3.94681487,3091.5,3091.4,1.64488799]
["bitfinex-derivatives","ETHF0:USTF0",1765596202969,3.21531487,3091.5,3091.4,1.64488799]
["bitfinex-derivatives","ETHF0:USTF0",1765596203270,3.94551487,3091.5,3091.4,1.64488799]
["bitfinex-derivatives","ETHF0:USTF0",1765596204068,4.71931487,3091.5,3091.4,1.64488799]
["bitfinex-derivatives","ETHF0:USTF0",1765596204257,4.71931487,3091.5,3091.4,0.16408799]
["bitfinex-derivatives","ETHF0:USTF0",1765596204458,4.71931487,3091.5,3091.0,0.94841405]
["bitfinex-derivatives","ETHF0:USTF0",1765596204459,1.504,3091.1,3091.0,0.94841405]
["bitfinex-derivatives","ETHF0:USTF0",1765596204656,1.504,3090.9,3090.8,1.44135248]
["bitfinex-derivatives","ETHF0:USTF0",1765596205265,0.7302,3090.9,3090.8,1.44135248]
["bitfinex-derivatives","ETHF0:USTF0",1765596205464,0.7302,3090.9,3090.8,1.44371023]
["bitfinex-derivatives","ETHF0:USTF0",1765596210974,1.504,3090.9,3090.8,1.44371023]
["bitfinex-derivatives","ETHF0:USTF0",1765596214379,0.7302,3090.9,3090.8,1.44371023]
["bitfinex-derivatives","ETHF0:USTF0",1765596216278,1.504,3090.9,3090.8,1.44371023]
["bitfinex-derivatives","ETHF0:USTF0",1765596216576,2.1945986,3090.9,3090.8,0.71671023]
["bitfinex-derivatives","ETHF0:USTF0",1765596216879,2.1945986,3090.9,3090.8,1.44371023]
["bitfinex-derivatives","ETHF0:USTF0",1765596217976,1.4207986,3090.9,3090.8,1.60546023]
["bitfinex-derivatives","ETHF0:USTF0",1765596218176,1.4207986,3091.1,3091.0,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1765596218380,3.2078,3091.2,3091.1,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765596218582,3.938,3091.2,3091.1,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765596219081,4.7118,3091.2,3091.1,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765596219480,3.938,3091.2,3091.1,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765596222786,4.7118,3091.2,3091.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1765596224591,1.504,3091.0,3090.9,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1765596224792,1.504,3091.0,3090.9,0.87125]
["bitfinex-derivatives","ETHF0:USTF0",1765596225791,2.19481329,3091.0,3090.9,0.87125]
["bitfinex-derivatives","ETHF0:USTF0",1765596225990,2.19481329,3091.0,3090.9,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1765596227896,1.504,3091.0,3090.9,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1765596229498,1.504,3090.6,3090.5,1.00295988]
["bitfinex-derivatives","ETHF0:USTF0",1765596229687,1.504,3090.5,3090.4,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1765596230099,1.504,3090.5,3090.4,0.87127]
["bitfinex-derivatives","ETHF0:USTF0",1765596230594,1.504,3090.5,3090.4,1.6011318]
["bitfinex-derivatives","ETHF0:USTF0",1765596231793,1.504,3090.5,3090.4,1.6205318]
["bitfinex-derivatives","ETHF0:USTF0",1765596234595,0.7302,3090.5,3090.4,1.6205318]
["bitfinex-derivatives","ETHF0:USTF0",1765596235096,1.4742,3090.5,3090.4,1.6205318]
["bitfinex-derivatives","ETHF0:USTF0",1765596240202,0.7302,3090.5,3090.4,1.6205318]
["bitfinex-derivatives","ETHF0:USTF0",1765596240698,1.4742,3090.5,3090.4,1.6205318]
["bitfinex-derivatives","ETHF0:USTF0",1765596241903,0.69081534,3090.8,3090.4,1.6205318]
["bitfinex-derivatives","ETHF0:USTF0",1765596242104,1.5228,3090.8,3090.7,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765596242901,0.7788,3090.8,3090.7,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765596243103,1.5228,3090.8,3090.7,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765596243303,1.5228,3090.8,3090.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1765596245208,1.5228,3090.6,3090.5,2.08437]
["bitfinex-derivatives","ETHF0:USTF0",1765596247308,0.7788,3090.6,3090.5,2.08437]
["bitfinex-derivatives","ETHF0:USTF0",1765596247808,1.5228,3090.6,3090.5,2.08437]
["bitfinex-derivatives","ETHF0:USTF0",1765596256109,1.5228,3090.6,3090.5,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1765596257215,1.5228,3090.6,3090.5,1.33797]
["bitfinex-derivatives","ETHF0:USTF0",1765596257416,0.7788,3090.6,3090.5,2.08437]
["bitfinex-derivatives","ETHF0:USTF0",1765596259216,5.42062887,3090.9,3090.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1765596259412,0.7621,3090.6,3090.5,2.11857]
["bitfinex-derivatives","ETHF0:USTF0",1765596262305,5.36992887,3090.9,3090.8,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765596262708,3.9249,3090.9,3090.8,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765596265714,4.679,3090.9,3090.8,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765596266419,3.9249,3090.9,3090.8,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765596266825,4.679,3090.9,3090.8,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765596267025,3.9249,3090.9,3090.8,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765596267324,3.2078,3090.9,3090.8,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765596267623,3.9249,3090.9,3090.8,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765596269319,4.679,3090.9,3090.8,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765596275029,1.4712,3090.9,3090.8,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765596276328,8.545,3091.2,3091.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1765596276535,3.9249,3091.2,3091.1,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765596276830,4.679,3091.2,3091.1,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765596279525,3.2078,3091.2,3091.1,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765596280636,3.2078,3091.2,3091.1,1.59914]
["bitfinex-derivatives","ETHF0:USTF0",1765596281234,3.9249,3091.2,3091.1,1.59914]
["bitfinex-derivatives","ETHF0:USTF0",1765596281532,4.679,3091.2,3091.1,1.59914]
["bitfinex-derivatives","ETHF0:USTF0",1765596285136,1.4712,3091.2,3091.1,1.59914]
["bitfinex-derivatives","ETHF0:USTF0",1765596286838,0.7171,3091.2,3091.1,1.59914]
["bitfinex-derivatives","ETHF0:USTF0",1765596288334,4.679,3091.4,3091.3,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765596291041,4.679,3091.4,3091.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1765596291642,4.679,3091.4,3091.3,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765596291945,1.4452,3091.2,3091.1,0.91694]
["bitfinex-derivatives","ETHF0:USTF0",1765596292245,1.4452,3091.2,3091.1,1.64084]
["bitfinex-derivatives","ETHF0:USTF0",1765596294959,1.4452,3091.2,3091.1,0.91694]
["bitfinex-derivatives","ETHF0:USTF0",1765596295448,1.4452,3091.2,3091.1,1.64084]
["bitfinex-derivatives","ETHF0:USTF0",1765596302355,1.4452,3091.2,3091.1,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1765596302660,1.4452,3090.6,3090.5,1.34416]
["bitfinex-derivatives","ETHF0:USTF0",1765596302847,1.4452,3090.6,3090.5,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1765596303153,1.4452,3090.6,3090.5,1.34416]
["bitfinex-derivatives","ETHF0:USTF0",1765596303354,1.4452,3090.6,3090.5,2.06806]
["bitfinex-derivatives","ETHF0:USTF0",1765596307155,0.7106,3090.6,3090.5,2.06806]
["bitfinex-derivatives","ETHF0:USTF0",1765596307654,1.4452,3090.6,3090.5,2.06806]
["bitfinex-derivatives","ETHF0:USTF0",1765596308752,0.7106,3090.6,3090.5,2.06806]
["bitfinex-derivatives","ETHF0:USTF0",1765596309259,1.4452,3090.6,3090.5,2.06806]
["bitfinex-derivatives","ETHF0:USTF0",1765596309748,0.7106,3090.6,3090.5,2.06806]
["bitfinex-derivatives","ETHF0:USTF0",1765596311959,2.13574344,3090.8,3090.7,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765596312148,2.13574344,3090.8,3090.7,1.64086]
["bitfinex-derivatives","ETHF0:USTF0",1765596312655,1.4452,3090.8,3090.7,1.64086]
["bitfinex-derivatives","ETHF0:USTF0",1765596313557,1.4452,3090.8,3090.7,0.91696]
["bitfinex-derivatives","ETHF0:USTF0",1765596313754,2.13574344,3090.8,3090.7,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1765596321059,5.34354344,3090.8,3090.7,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1765596321457,5.34395578,3090.8,3090.7,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1765596324063,3.9583,3090.8,3090.7,1.65156]
["bitfinex-derivatives","ETHF0:USTF0",1765596324462,4.6763,3090.8,3090.7,1.65156]
["bitfinex-derivatives","ETHF0:USTF0",1765596327762,4.6763,3090.8,3090.7,0.87556]
["bitfinex-derivatives","ETHF0:USTF0",1765596331162,4.6763,3090.8,3090.7,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1765596332165,1.8911,3090.5,3090.4,0.0028618]
["bitfinex-derivatives","ETHF0:USTF0",1765596332371,1.4685,3090.5,3090.4,0.0028618]
["bitfinex-derivatives","ETHF0:USTF0",1765596332561,1.4685,3090.5,3090.4,0.7166618]
["bitfinex-derivatives","ETHF0:USTF0",1765596333760,1.4685,3090.5,3090.4,0.0028618]
["bitfinex-derivatives","ETHF0:USTF0",1765596333957,1.8911,3090.5,3090.4,0.0028618]
["bitfinex-derivatives","ETHF0:USTF0",1765596344082,1.4685,3090.2,3090.1,0.00485248]
["bitfinex-derivatives","ETHF0:USTF0",1765596344281,5.36725578,3090.2,3090.1,0.00485248]
["bitfinex-derivatives","ETHF0:USTF0",1765596345186,5.36725578,3090.2,3090.1,0.00879994]
["bitfinex-derivatives","ETHF0:USTF0",1765596347285,5.36725578,3090.2,3090.1,0.72259994]
["bitfinex-derivatives","ETHF0:USTF0",1765596347594,5.36725578,3090.2,3090.1,0.00879994]
["bitfinex-derivatives","ETHF0:USTF0",1765596350097,5.36757182,3090.2,3090.1,0.00879994]
["bitfinex-derivatives","ETHF0:USTF0",1765596353797,5.36768929,3090.2,3090.1,0.00879994]
["bitfinex-derivatives","ETHF0:USTF0",1765596354696,9.23368929,3090.2,3090.1,0.00879994]
["bitfinex-derivatives","ETHF0:USTF0",1765596357398,8.5423,3090.2,3090.1,0.00879994]
["bitfinex-derivatives","ETHF0:USTF0",1765596357600,8.5423,3090.2,3090.1,1.48469994]
["bitfinex-derivatives","ETHF0:USTF0",1765596358895,4.6763,3090.2,3090.1,1.48469994]
["bitfinex-derivatives","ETHF0:USTF0",1765596360304,5.36768929,3090.2,3090.1,0.73849994]
["bitfinex-derivatives","ETHF0:USTF0",1765596360705,5.36768929,3090.2,3090.1,0.00879994]
["bitfinex-derivatives","ETHF0:USTF0",1765596361800,3.89918929,3090.2,3090.1,1.48469994]
["bitfinex-derivatives","ETHF0:USTF0",1765596362106,3.2078,3090.2,3090.1,1.48469994]
["bitfinex-derivatives","ETHF0:USTF0",1765596362404,4.7162,3090.2,3090.1,1.48469994]
["bitfinex-derivatives","ETHF0:USTF0",1765596364608,3.2078,3090.2,3090.1,1.48469994]
["bitfinex-derivatives","ETHF0:USTF0",1765596364794,3.9443,3090.2,3090.1,1.48469994]
["bitfinex-derivatives","ETHF0:USTF0",1765596365102,4.7162,3090.2,3090.1,1.48469994]
["bitfinex-derivatives","ETHF0:USTF0",1765596368706,5.40758929,3090.2,3090.1,0.00879994]
["bitfinex-derivatives","ETHF0:USTF0",1765596369205,5.40758929,3090.2,3090.1,0.73849994]
["bitfinex-derivatives","ETHF0:USTF0",1765596371715,5.40758929,3090.2,3090.1,1.48469994]
["bitfinex-derivatives","ETHF0:USTF0",1765596372720,5.40758929,3090.2,3090.1,0.00879994]
["bitfinex-derivatives","ETHF0:USTF0",1765596376815,2.19978929,3090.2,3090.1,0.00879994]
["bitfinex-derivatives","ETHF0:USTF0",1765596377017,5.40758929,3090.2,3090.1,0.00879994]
["bitfinex-derivatives","ETHF0:USTF0",1765596377321,1.5084,3089.3,3089.2,1.63773]
["bitfinex-derivatives","ETHF0:USTF0",1765596377714,0.7365,3089.3,3089.2,1.63773]
["bitfinex-derivatives","ETHF0:USTF0",1765596378423,0.74043303,3089.3,3089.2,1.64004781]
["bitfinex-derivatives","ETHF0:USTF0",1765596381820,1.51233303,3089.3,3089.2,1.64004781]
["bitfinex-derivatives","ETHF0:USTF0",1765596382824,0.74043303,3089.3,3089.2,1.64004781]
["bitfinex-derivatives","ETHF0:USTF0",1765596386031,1.48353303,3089.3,3089.2,1.64004781]
["bitfinex-derivatives","ETHF0:USTF0",1765596386327,0.74043303,3089.3,3089.2,1.64004781]
["bitfinex-derivatives","ETHF0:USTF0",1765596388632,1.48353303,3089.3,3089.2,1.64004781]
["bitfinex-derivatives","ETHF0:USTF0",1765596389129,0.74043303,3089.3,3089.2,1.64004781]
["bitfinex-derivatives","ETHF0:USTF0",1765596391832,0.00393303,3089.3,3089.2,1.64004781]
["bitfinex-derivatives","ETHF0:USTF0",1765596407849,0.73693303,3089.3,3089.2,1.64004781]
["bitfinex-derivatives","ETHF0:USTF0",1765596408148,0.00393303,3089.3,3089.2,1.64004781]
["bitfinex-derivatives","ETHF0:USTF0",1765596413149,0.00393303,3089.3,3089.2,4.84784781]
["bitfinex-derivatives","ETHF0:USTF0",1765596421960,0.74963303,3089.3,3089.2,4.84784781]
["bitfinex-derivatives","ETHF0:USTF0",1765596426062,0.00393303,3089.3,3089.2,4.84784781]
["bitfinex-derivatives","ETHF0:USTF0",1765596426767,0.74963303,3089.3,3089.2,4.84784781]
["bitfinex-derivatives","ETHF0:USTF0",1765596429965,0.00393303,3089.3,3089.2,4.84784781]
["bitfinex-derivatives","ETHF0:USTF0",1765596438885,0.00393303,3089.3,3089.2,1.64004781]
["bitfinex-derivatives","ETHF0:USTF0",1765596456483,0.77343303,3089.3,3089.2,1.64004781]
["bitfinex-derivatives","ETHF0:USTF0",1765596457286,0.00393303,3089.3,3089.2,1.64004781]
["bitfinex-derivatives","ETHF0:USTF0",1765596470486,0.00393303,3089.3,3089.2,2.33151518]
["bitfinex-derivatives","ETHF0:USTF0",1765596470695,3.2078,3089.8,3089.2,2.33151518]
["bitfinex-derivatives","ETHF0:USTF0",1765596470696,3.2078,3089.8,3089.7,1.62231]
["bitfinex-derivatives","ETHF0:USTF0",1765596471589,3.21182836,3089.8,3089.7,1.62231]
["bitfinex-derivatives","ETHF0:USTF0",1765596472296,3.98982836,3089.8,3089.7,1.62231]
["bitfinex-derivatives","ETHF0:USTF0",1765596472496,5.39076517,3089.8,3089.7,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1765596479296,5.39076517,3089.8,3089.7,0.91791]
["bitfinex-derivatives","ETHF0:USTF0",1765596481204,5.39076517,3089.8,3089.7,1.69611]
["bitfinex-derivatives","ETHF0:USTF0",1765596482900,5.39076517,3089.8,3089.7,0.91791]
["bitfinex-derivatives","ETHF0:USTF0",1765596483107,4.69952836,3089.8,3089.7,0.91791]
["bitfinex-derivatives","ETHF0:USTF0",1765596485414,4.69952836,3089.8,3089.7,1.69611]
["bitfinex-derivatives","ETHF0:USTF0",1765596485713,4.69952836,3089.8,3089.7,0.91791]
["bitfinex-derivatives","ETHF0:USTF0",1765596488913,4.69952836,3089.8,3089.7,1.69611]
["bitfinex-derivatives","ETHF0:USTF0",1765596490516,3.98982836,3089.8,3089.7,1.69611]
["bitfinex-derivatives","ETHF0:USTF0",1765596491613,3.21182836,3089.8,3089.7,1.69611]
["bitfinex-derivatives","ETHF0:USTF0",1765596493020,3.98982836,3089.8,3089.7,1.69611]
["bitfinex-derivatives","ETHF0:USTF0",1765596493213,4.69952836,3089.8,3089.7,1.69611]
["bitfinex-derivatives","ETHF0:USTF0",1765596497922,3.98982836,3089.8,3089.7,1.69611]
["bitfinex-derivatives","ETHF0:USTF0",1765596498119,3.21182836,3089.8,3089.7,1.69611]
["bitfinex-derivatives","ETHF0:USTF0",1765596498620,0.00402836,3089.8,3089.7,1.69611]
["bitfinex-derivatives","ETHF0:USTF0",1765596514531,0.00402836,3089.8,3089.7,4.90391]
["bitfinex-derivatives","ETHF0:USTF0",1765596518338,4.7152,3090.6,3090.5,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1765596518641,3.2078,3090.6,3090.5,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1765596518830,4.7152,3090.6,3090.5,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1765596519133,1.5074,3090.5,3090.4,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1765596519335,1.93420836,3090.5,3090.4,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1765596519537,1.5074,3089.8,3089.7,4.87711]
["bitfinex-derivatives","ETHF0:USTF0",1765596519843,2.19844301,3089.8,3089.7,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1765596520030,5.40624301,3089.8,3089.7,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1765596523034,5.40624301,3089.8,3089.7,0.91151]
["bitfinex-derivatives","ETHF0:USTF0",1765596523537,4.7152,3089.8,3089.7,0.91151]
["bitfinex-derivatives","ETHF0:USTF0",1765596523839,4.7152,3089.8,3089.7,1.66931]
["bitfinex-derivatives","ETHF0:USTF0",1765596524340,4.7152,3089.8,3089.7,0.91151]
["bitfinex-derivatives","ETHF0:USTF0",1765596525137,4.7152,3089.8,3089.7,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1765596525335,5.40624301,3089.8,3089.7,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1765596526039,5.40624301,3089.8,3089.7,0.91151]
["bitfinex-derivatives","ETHF0:USTF0",1765596528836,4.7152,3089.8,3089.7,0.91151]
["bitfinex-derivatives","ETHF0:USTF0",1765596530943,4.7152,3089.8,3089.7,1.66931]
["bitfinex-derivatives","ETHF0:USTF0",1765596531244,3.9791,3089.8,3089.7,1.66931]
["bitfinex-derivatives","ETHF0:USTF0",1765596532443,4.6859,3089.8,3089.7,1.66931]
["bitfinex-derivatives","ETHF0:USTF0",1765596537449,1.4781,3089.8,3089.7,1.66931]
["bitfinex-derivatives","ETHF0:USTF0",1765596537650,1.4781,3089.8,3089.7,0.91151]
["bitfinex-derivatives","ETHF0:USTF0",1765596542353,1.4781,3089.8,3089.7,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1765596546458,2.1693359,3089.8,3089.7,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1765596547058,2.1693359,3089.8,3089.7,0.92061]
["bitfinex-derivatives","ETHF0:USTF0",1765596547657,2.16941179,3089.8,3089.7,0.92061]
["bitfinex-derivatives","ETHF0:USTF0",1765596553162,2.16941179,3089.8,3089.7,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1765596579784,1.4781,3089.8,3089.7,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1765596579993,2.16949932,3089.8,3089.7,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1765596581092,2.16949932,3089.8,3089.7,0.87851]
["bitfinex-derivatives","ETHF0:USTF0",1765596581283,2.16949932,3089.8,3089.7,1.60111]
["bitfinex-derivatives","ETHF0:USTF0",1765596581483,2.16949932,3089.8,3089.7,0.87851]
["bitfinex-derivatives","ETHF0:USTF0",1765596581684,2.16949932,3089.8,3089.7,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1765596585788,1.5137,3089.3,3089.2,4.64941781]
["bitfinex-derivatives","ETHF0:USTF0",1765596585995,0.7747,3089.3,3089.2,4.64941781]
["bitfinex-derivatives","ETHF0:USTF0",1765596586194,1.5137,3089.3,3089.2,4.64941781]
["bitfinex-derivatives","ETHF0:USTF0",1765596588899,2.20509932,3089.7,3089.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1765596592798,2.20509932,3089.7,3089.6,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765596593902,1.5137,3089.7,3089.6,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765596596101,1.5137,3089.7,3089.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1765596596400,1.5137,3089.7,3089.6,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765596599106,1.5137,3089.7,3089.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1765596600506,1.5137,3089.7,3089.6,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765596601209,1.5137,3089.7,3089.6,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1765596601408,1.5137,3089.7,3089.6,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765596601701,1.5137,3089.7,3089.2,3.21011781]
["bitfinex-derivatives","ETHF0:USTF0",1765596601702,1.4846,3089.3,3089.2,0.00231781]
["bitfinex-derivatives","ETHF0:USTF0",1765596602005,2.17595369,3089.3,3089.2,0.00231781]
["bitfinex-derivatives","ETHF0:USTF0",1765596612717,2.17637502,3089.3,3089.2,0.00231781]
["bitfinex-derivatives","ETHF0:USTF0",1765596627230,3.15977868,3089.3,3089.2,0.00231781]
["bitfinex-derivatives","ETHF0:USTF0",1765596628428,1.4625,3088.6,3088.5,1.29247]
["bitfinex-derivatives","ETHF0:USTF0",1765596628633,1.4625,3088.6,3088.5,2.04717]
["bitfinex-derivatives","ETHF0:USTF0",1765596629325,1.4625,3088.6,3088.5,2.04959047]
["bitfinex-derivatives","ETHF0:USTF0",1765596632228,0.7109,3088.6,3088.5,2.04959047]
["bitfinex-derivatives","ETHF0:USTF0",1765596632435,3.92355248,3088.9,3088.8,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765596632933,4.67515248,3088.9,3088.8,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765596634133,3.92355248,3088.9,3088.8,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765596634839,4.67515248,3088.9,3088.8,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765596636136,1.4625,3088.6,3088.5,2.04959047]
["bitfinex-derivatives","ETHF0:USTF0",1765596636435,1.4625,3088.6,3088.5,0.59039047]
["bitfinex-derivatives","ETHF0:USTF0",1765596636737,1.4625,3088.6,3088.5,1.29489047]
["bitfinex-derivatives","ETHF0:USTF0",1765596638339,1.4625,3088.6,3088.5,1.13302047]
["bitfinex-derivatives","ETHF0:USTF0",1765596641834,0.7109,3088.6,3088.5,1.88772047]
["bitfinex-derivatives","ETHF0:USTF0",1765596643931,1.4625,3088.3,3088.2,0.70935248]
["bitfinex-derivatives","ETHF0:USTF0",1765596644135,4.6703,3088.3,3088.2,1.46405248]
["bitfinex-derivatives","ETHF0:USTF0",1765596644838,4.674045,3088.3,3088.2,1.4677732]
["bitfinex-derivatives","ETHF0:USTF0",1765596645633,4.674045,3088.3,3088.2,0.7130732]
["bitfinex-derivatives","ETHF0:USTF0",1765596650648,3.211545,3088.3,3088.2,1.4677732]
["bitfinex-derivatives","ETHF0:USTF0",1765596651448,3.922445,3088.3,3088.2,1.4677732]
["bitfinex-derivatives","ETHF0:USTF0",1765596652440,3.211545,3088.3,3088.2,1.4677732]
["bitfinex-derivatives","ETHF0:USTF0",1765596654053,0.003745,3088.3,3088.2,2.15954869]
["bitfinex-derivatives","ETHF0:USTF0",1765596654947,0.003745,3088.3,3088.2,2.32143869]
["bitfinex-derivatives","ETHF0:USTF0",1765596665054,3.2078,3088.7,3088.6,1.59117]
["bitfinex-derivatives","ETHF0:USTF0",1765596665257,3.2078,3088.7,3088.6,2.28294549]
["bitfinex-derivatives","ETHF0:USTF0",1765596666157,3.21014195,3088.7,3088.6,2.28294549]
["bitfinex-derivatives","ETHF0:USTF0",1765596666857,0.00234195,3088.7,3088.6,2.28294549]
["bitfinex-derivatives","ETHF0:USTF0",1765596672663,0.72264195,3088.7,3088.6,2.28294549]
["bitfinex-derivatives","ETHF0:USTF0",1765596679778,0.00234195,3088.7,3088.6,2.28270956]
["bitfinex-derivatives","ETHF0:USTF0",1765596681975,0.00234195,3088.7,3088.6,1.59117]
["bitfinex-derivatives","ETHF0:USTF0",1765596682174,0.00234195,3088.7,3088.6,2.28270956]
["bitfinex-derivatives","ETHF0:USTF0",1765596685379,0.00234195,3088.7,3088.6,1.59117]
["bitfinex-derivatives","ETHF0:USTF0",1765596685578,0.00234195,3088.7,3088.6,2.28270956]
["bitfinex-derivatives","ETHF0:USTF0",1765596696288,0.00234195,3088.7,3088.6,5.49050956]
["bitfinex-derivatives","ETHF0:USTF0",1765596697490,0.00234195,3088.7,3088.6,2.28270956]
["bitfinex-derivatives","ETHF0:USTF0",1765596697691,0.00234195,3088.7,3088.6,5.49050956]
["bitfinex-derivatives","ETHF0:USTF0",1765596708802,0.00234195,3088.7,3088.6,2.28270956]
["bitfinex-derivatives","ETHF0:USTF0",1765596709096,0.00234195,3088.7,3088.6,6.18204912]
["bitfinex-derivatives","ETHF0:USTF0",1765596709294,0.00485248,3088.9,3088.6,6.18204912]
["bitfinex-derivatives","ETHF0:USTF0",1765596709295,3.2078,3089.3,3089.2,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765596709593,3.2078,3089.3,3089.2,2.18933956]
["bitfinex-derivatives","ETHF0:USTF0",1765596710292,3.21050589,3089.3,3089.2,2.18933956]
["bitfinex-derivatives","ETHF0:USTF0",1765596710494,3.21050589,3089.3,3089.2,2.35117956]
["bitfinex-derivatives","ETHF0:USTF0",1765596711394,4.67450589,3089.3,3089.2,2.35117956]
["bitfinex-derivatives","ETHF0:USTF0",1765596711593,4.67450589,3089.3,3089.2,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1765596713202,4.67450589,3089.3,3089.2,1.66994]
["bitfinex-derivatives","ETHF0:USTF0",1765596713396,4.67450589,3089.3,3089.2,2.36142044]
["bitfinex-derivatives","ETHF0:USTF0",1765596713597,4.67450589,3089.3,3089.2,1.58622044]
["bitfinex-derivatives","ETHF0:USTF0",1765596713905,4.67450589,3089.3,3089.2,0.89474]
["bitfinex-derivatives","ETHF0:USTF0",1765596715503,4.67450589,3089.3,3089.2,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1765596718201,1.46670589,3089.3,3089.2,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1765596720506,1.46670589,3089.3,3089.2,1.66994]
["bitfinex-derivatives","ETHF0:USTF0",1765596724604,0.74450589,3089.3,3089.2,2.36134381]
["bitfinex-derivatives","ETHF0:USTF0",1765596727011,1.51290589,3089.3,3089.2,2.36134381]
["bitfinex-derivatives","ETHF0:USTF0",1765596729307,0.74450589,3089.3,3089.2,2.36134381]
["bitfinex-derivatives","ETHF0:USTF0",1765596730304,0.74450589,3089.3,3089.2,1.66994]
["bitfinex-derivatives","ETHF0:USTF0",1765596732813,0.00270589,3089.3,3089.2,1.66994]
["bitfinex-derivatives","ETHF0:USTF0",1765596737014,35.18572244,3090.4,3089.8,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1765596737217,0.7394,3090.0,3089.9,2.19950381]
["bitfinex-derivatives","ETHF0:USTF0",1765596737414,1.5078,3090.0,3089.9,2.19950381]
["bitfinex-derivatives","ETHF0:USTF0",1765596738118,1.51119161,3090.0,3089.9,2.19950381]
["bitfinex-derivatives","ETHF0:USTF0",1765596739129,0.74279161,3090.0,3089.9,2.19950381]
["bitfinex-derivatives","ETHF0:USTF0",1765596739823,1.51119161,3090.0,3089.9,2.19950381]
["bitfinex-derivatives","ETHF0:USTF0",1765596740515,1.51119161,3090.0,3089.9,2.36130381]
["bitfinex-derivatives","ETHF0:USTF0",1765596740713,0.00339161,3090.0,3089.9,2.36130381]
["bitfinex-derivatives","ETHF0:USTF0",1765596741324,0.78159161,3090.0,3089.9,2.36130381]
["bitfinex-derivatives","ETHF0:USTF0",1765596742218,1.50729161,3090.0,3089.9,2.36130381]
["bitfinex-derivatives","ETHF0:USTF0",1765596743424,0.78159161,3090.0,3089.9,2.36130381]
["bitfinex-derivatives","ETHF0:USTF0",1765596744022,0.78159161,3090.0,3089.9,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1765596744227,0.78159161,3090.0,3089.9,2.36091886]
["bitfinex-derivatives","ETHF0:USTF0",1765596744427,0.00339161,3090.0,3089.9,2.36091886]
["bitfinex-derivatives","ETHF0:USTF0",1765596749330,0.00339161,3090.0,3089.9,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1765596749732,0.77329161,3090.0,3089.9,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1765596749927,1.51529161,3090.0,3089.9,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1765596751232,1.71039161,3090.0,3089.9,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1765596751435,1.71039161,3090.0,3089.6,0.00485248]
["bitfinex-derivatives","ETHF0:USTF0",1765596751436,1.5119,3089.7,3089.6,0.00485248]
["bitfinex-derivatives","ETHF0:USTF0",1765596751631,1.5119,3089.3,3089.2,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1765596753830,1.5119,3089.0,3088.9,0.00485248]
["bitfinex-derivatives","ETHF0:USTF0",1765596755123,1.5119,3089.0,3088.9,0.73365248]
["bitfinex-derivatives","ETHF0:USTF0",1765596756343,1.5119,3089.0,3088.9,0.00485248]
["bitfinex-derivatives","ETHF0:USTF0",1765596761847,1.5119,3089.0,3088.9,0.73365248]
["bitfinex-derivatives","ETHF0:USTF0",1765596762140,1.5119,3089.0,3088.9,1.51305248]
["bitfinex-derivatives","ETHF0:USTF0",1765596762331,3.2078,3089.1,3089.0,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1765596762332,3.9777,3089.1,3089.0,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1765596762527,4.7197,3089.1,3089.0,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1765596764141,4.7197,3089.1,3089.0,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1765596764741,4.7197,3089.1,3089.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1765596764943,1.5119,3089.0,3088.9,0.73365248]
["bitfinex-derivatives","ETHF0:USTF0",1765596765144,1.5119,3089.0,3088.9,0.00485248]
["bitfinex-derivatives","ETHF0:USTF0",1765596766447,1.6507,3089.0,3088.9,0.00485248]
["bitfinex-derivatives","ETHF0:USTF0",1765596768546,5.5167,3089.0,3088.9,0.00485248]
["bitfinex-derivatives","ETHF0:USTF0",1765596775953,6.20853384,3089.0,3088.9,0.00485248]
["bitfinex-derivatives","ETHF0:USTF0",1765596777855,6.20854587,3089.0,3088.9,0.00485248]
["bitfinex-derivatives","ETHF0:USTF0",1765596778744,1.4523,3088.3,3088.2,4.68772072]
["bitfinex-derivatives","ETHF0:USTF0",1765596780346,0.7273,3088.3,3088.2,4.68772072]
["bitfinex-derivatives","ETHF0:USTF0",1765596780652,0.7273,3088.3,3088.2,5.37956659]
["bitfinex-derivatives","ETHF0:USTF0",1765596781354,1.4523,3088.3,3088.2,5.37956659]
["bitfinex-derivatives","ETHF0:USTF0",1765596782055,0.7273,3088.3,3088.2,5.37956659]
["bitfinex-derivatives","ETHF0:USTF0",1765596782946,4.66495248,3088.6,3088.5,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1765596783146,4.66495248,3088.6,3088.5,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1765596783348,3.93995248,3088.6,3088.5,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1765596783552,3.21265248,3088.6,3088.5,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1765596783753,3.93995248,3088.6,3088.5,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1765596784252,0.00485248,3088.6,3088.5,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1765596794053,1.45715248,3088.6,3088.5,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1765596794556,0.73215248,3088.6,3088.5,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1765596794760,1.45715248,3088.6,3088.5,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1765596794961,0.73215248,3088.6,3088.5,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1765596795758,0.00485248,3088.6,3088.5,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1765596796257,0.00485248,3088.6,3088.5,2.07077]
["bitfinex-derivatives","ETHF0:USTF0",1765596808675,0.00485248,3088.6,3088.5,2.76235505]
["bitfinex-derivatives","ETHF0:USTF0",1765596816777,3.2078,3089.5,3089.4,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765596816985,3.2078,3089.5,3089.4,2.15868505]
["bitfinex-derivatives","ETHF0:USTF0",1765596817785,3.9381,3089.5,3089.4,2.15868505]
["bitfinex-derivatives","ETHF0:USTF0",1765596821696,3.2078,3089.5,3089.4,2.32051505]
["bitfinex-derivatives","ETHF0:USTF0",1765596825300,3.9381,3089.5,3089.4,2.32051505]
["bitfinex-derivatives","ETHF0:USTF0",1765596825495,3.2078,3089.5,3089.4,2.32051505]
["bitfinex-derivatives","ETHF0:USTF0",1765596826897,3.9381,3089.5,3089.4,2.32051505]
["bitfinex-derivatives","ETHF0:USTF0",1765596828195,4.6541,3089.5,3089.4,0.87793]
["bitfinex-derivatives","ETHF0:USTF0",1765596834998,1.4463,3089.5,3089.4,0.87793]
["bitfinex-derivatives","ETHF0:USTF0",1765596835502,1.4463,3089.5,3089.4,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1765596841593,1.4883,3089.5,3089.4,1.63533]
["bitfinex-derivatives","ETHF0:USTF0",1765596847813,1.4883,3089.5,3089.4,0.88733]
["bitfinex-derivatives","ETHF0:USTF0",1765596848013,1.9026,3089.5,3089.4,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1765596848215,1.5116,3089.0,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765596848515,1.5116,3088.8,3088.7,2.32672436]
["bitfinex-derivatives","ETHF0:USTF0",1765596849313,1.5116,3088.8,3088.7,0.16186]
["bitfinex-derivatives","ETHF0:USTF0",1765596854521,1.5116,3088.8,3088.7,1.63536]
["bitfinex-derivatives","ETHF0:USTF0",1765596854821,1.5116,3088.8,3088.7,0.88736]
["bitfinex-derivatives","ETHF0:USTF0",1765596858635,1.5116,3088.8,3088.7,1.63536]
["bitfinex-derivatives","ETHF0:USTF0",1765596859034,5.3776,3089.1,3089.0,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1765596859233,5.3776,3089.1,3089.0,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1765596859430,5.3776,3089.1,3089.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765596859728,0.7794,3088.8,3088.7,1.66346]
["bitfinex-derivatives","ETHF0:USTF0",1765596860321,5.4011,3089.1,3089.0,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1765596860535,4.6454,3089.1,3089.0,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1765596860737,0.7794,3089.1,3089.0,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1765596861033,1.5351,3089.1,3089.0,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1765596862527,0.7794,3089.1,3089.0,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1765596863232,1.4908,3089.1,3089.0,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1765596864238,0.7794,3089.1,3089.0,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1765596866638,1.4908,3089.1,3089.0,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1765596869634,0.7794,3089.1,3089.0,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1765596873736,1.4908,3089.1,3089.0,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1765596874146,0.7794,3089.1,3089.0,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1765596876045,3.2078,3089.6,3089.0,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1765596876244,8.528,3089.6,3089.5,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1765596876438,8.528,3089.6,3089.5,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1765596876748,8.528,3089.6,3089.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1765596876951,0.7428,3089.1,3089.0,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1765596880343,1.4542,3089.1,3089.0,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1765596884849,0.7428,3089.1,3089.0,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1765596886358,7.0738,3089.6,3089.0,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1765596887061,8.528,3089.6,3089.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765596887444,8.528,3089.6,3089.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1765596888346,3.9506,3089.6,3089.5,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1765596888654,3.2078,3089.6,3089.5,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1765596888852,3.9506,3089.6,3089.5,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1765596889053,4.662,3089.6,3089.5,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1765596891948,4.662,3089.6,3089.5,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1765596892147,4.662,3089.6,3089.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765596894155,4.662,3089.6,3089.5,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1765596894655,4.662,3089.6,3089.5,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1765596897845,4.662,3089.6,3089.5,2.66580601]
["bitfinex-derivatives","ETHF0:USTF0",1765596899956,1.4542,3089.6,3089.5,2.66580601]
["bitfinex-derivatives","ETHF0:USTF0",1765596902861,0.7428,3089.6,3089.5,2.66580601]
["bitfinex-derivatives","ETHF0:USTF0",1765596903059,3.9327,3089.7,3089.6,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1765596905363,3.9327,3089.7,3089.6,2.23423229]
["bitfinex-derivatives","ETHF0:USTF0",1765596905664,3.2078,3089.7,3089.6,2.39605229]
["bitfinex-derivatives","ETHF0:USTF0",1765596909557,1.50565248,3089.8,3089.7,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1765596915980,0.72975248,3089.8,3089.7,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1765596916177,1.50565248,3089.8,3089.7,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1765596916580,0.72975248,3089.8,3089.7,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1765596917174,1.50565248,3089.8,3089.7,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1765596917387,1.50565248,3089.8,3089.7,1.70491]
["bitfinex-derivatives","ETHF0:USTF0",1765596917673,0.72975248,3089.8,3089.7,1.70491]
["bitfinex-derivatives","ETHF0:USTF0",1765596917877,1.50565248,3089.8,3089.7,1.70491]
["bitfinex-derivatives","ETHF0:USTF0",1765596925982,1.50565248,3089.8,3089.7,0.93501]
["bitfinex-derivatives","ETHF0:USTF0",1765596926181,1.50565248,3089.8,3089.7,1.67601]
["bitfinex-derivatives","ETHF0:USTF0",1765596927778,1.50565248,3089.8,3089.7,0.93501]
["bitfinex-derivatives","ETHF0:USTF0",1765596929089,1.50565248,3089.8,3089.7,1.67601]
["bitfinex-derivatives","ETHF0:USTF0",1765596930378,1.50565248,3089.8,3089.7,0.93501]
["bitfinex-derivatives","ETHF0:USTF0",1765596932799,1.50565248,3089.8,3089.7,1.67601]
["bitfinex-derivatives","ETHF0:USTF0",1765596932984,0.72975248,3089.8,3089.7,1.67601]
["bitfinex-derivatives","ETHF0:USTF0",1765596934200,1.50055248,3089.8,3089.7,1.67601]
["bitfinex-derivatives","ETHF0:USTF0",1765596936397,0.72975248,3089.8,3089.7,1.67601]
["bitfinex-derivatives","ETHF0:USTF0",1765596938095,1.50055248,3089.8,3089.7,1.67601]
["bitfinex-derivatives","ETHF0:USTF0",1765596938994,1.50055248,3089.8,3089.7,2.36716064]
["bitfinex-derivatives","ETHF0:USTF0",1765596940599,0.72975248,3089.8,3089.7,2.36716064]
["bitfinex-derivatives","ETHF0:USTF0",1765596941800,0.00485248,3089.8,3089.7,2.36716064]
["bitfinex-derivatives","ETHF0:USTF0",1765596943700,0.71695248,3089.8,3089.7,2.36716064]
["bitfinex-derivatives","ETHF0:USTF0",1765596943996,0.00485248,3089.8,3089.7,2.36716064]
["bitfinex-derivatives","ETHF0:USTF0",1765596959917,0.00485248,3089.8,3089.7,2.3670619]
["bitfinex-derivatives","ETHF0:USTF0",1765596965016,2.86592205,3090.1,3090.0,2.08069]
["bitfinex-derivatives","ETHF0:USTF0",1765596965219,3.2078,3090.6,3090.5,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1765596965719,3.2078,3090.6,3090.5,2.6099519]
["bitfinex-derivatives","ETHF0:USTF0",1765596966018,3.21091603,3090.6,3090.5,2.61305841]
["bitfinex-derivatives","ETHF0:USTF0",1765596966214,4.70081603,3090.6,3090.5,0.00310651]
["bitfinex-derivatives","ETHF0:USTF0",1765596966821,1.913,3090.5,3090.4,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1765596967822,1.913,3090.5,3090.4,0.16558134]
["bitfinex-derivatives","ETHF0:USTF0",1765596970427,5.779,3090.5,3090.4,0.16558134]
["bitfinex-derivatives","ETHF0:USTF0",1765596975030,5.779,3090.5,3090.4,0.00381134]
["bitfinex-derivatives","ETHF0:USTF0",1765596985044,8.9868,3090.5,3090.4,0.00381134]
["bitfinex-derivatives","ETHF0:USTF0",1765596985239,8.5637,3090.5,3090.4,0.00381134]
["bitfinex-derivatives","ETHF0:USTF0",1765596992250,5.3559,3090.5,3090.4,0.00381134]
["bitfinex-derivatives","ETHF0:USTF0",1765596992445,8.5637,3090.5,3090.4,0.00381134]
["bitfinex-derivatives","ETHF0:USTF0",1765596995050,5.3559,3090.5,3090.4,0.00381134]
["bitfinex-derivatives","ETHF0:USTF0",1765596995251,8.5637,3090.5,3090.4,0.00381134]
["bitfinex-derivatives","ETHF0:USTF0",1765597000564,5.3559,3090.5,3090.4,0.00381134]
["bitfinex-derivatives","ETHF0:USTF0",1765597001058,8.5637,3090.5,3090.4,0.00381134]
["bitfinex-derivatives","ETHF0:USTF0",1765597002059,15.95780642,3090.5,3090.4,0.00381134]
["bitfinex-derivatives","ETHF0:USTF0",1765597002265,1.476,3089.7,3089.6,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1765597003065,1.476,3089.7,3089.6,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765597003259,1.476,3089.7,3089.6,1.46569372]
["bitfinex-derivatives","ETHF0:USTF0",1765597004366,4.6838,3089.7,3089.6,0.73099372]
["bitfinex-derivatives","ETHF0:USTF0",1765597012172,4.6838,3089.7,3089.6,0.00249372]
["bitfinex-derivatives","ETHF0:USTF0",1765597017675,1.4539,3089.1,3089.0,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1765597017876,1.4539,3089.1,3089.0,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1765597018579,1.4539,3089.1,3089.0,2.6263]
["bitfinex-derivatives","ETHF0:USTF0",1765597018776,0.7145,3089.1,3089.0,2.63010565]
["bitfinex-derivatives","ETHF0:USTF0",1765597018976,4.6617,3089.7,3089.6,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765597019378,4.6617,3089.7,3089.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1765597019577,1.4539,3089.6,3089.5,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1765597020679,3.2078,3089.7,3089.6,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765597020881,4.6617,3089.7,3089.6,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765597021782,4.6617,3089.7,3089.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1765597022282,4.6617,3089.7,3089.6,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765597026279,4.6617,3089.7,3089.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1765597026983,1.4539,3089.6,3089.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1765597028884,1.4539,3089.6,3089.5,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1765597029283,0.7145,3089.6,3089.5,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1765597030086,3.9223,3090.1,3090.0,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1765597031785,4.6617,3090.1,3090.0,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1765597033794,3.9223,3090.1,3090.0,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1765597034096,3.2078,3090.1,3090.0,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1765597034982,3.2078,3090.1,3090.0,2.60239136]
["bitfinex-derivatives","ETHF0:USTF0",1765597037492,3.2078,3090.5,3090.0,1.28508136]
["bitfinex-derivatives","ETHF0:USTF0",1765597037797,3.9223,3090.5,3090.4,2.17009136]
["bitfinex-derivatives","ETHF0:USTF0",1765597038381,0.7145,3090.5,3090.4,2.17009136]
["bitfinex-derivatives","ETHF0:USTF0",1765597038897,1.4539,3090.5,3090.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1765597039292,1.4539,3090.5,3090.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1765597041896,1.4549,3090.3,3090.2,1.45989136]
["bitfinex-derivatives","ETHF0:USTF0",1765597042394,1.4549,3090.3,3090.2,2.22839136]
["bitfinex-derivatives","ETHF0:USTF0",1765597044793,1.45801603,3090.6,3090.5,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1765597045597,0.75341603,3090.6,3090.5,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1765597045808,1.45801603,3090.6,3090.5,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1765597046300,0.00311603,3090.6,3090.5,2.15107]
["bitfinex-derivatives","ETHF0:USTF0",1765597046799,0.00311603,3090.6,3090.5,2.84206136]
["bitfinex-derivatives","ETHF0:USTF0",1765597047295,0.75341603,3090.6,3090.5,2.84206136]
["bitfinex-derivatives","ETHF0:USTF0",1765597050811,0.00311603,3090.6,3090.5,2.84206136]
["bitfinex-derivatives","ETHF0:USTF0",1765597057515,0.75341603,3090.6,3090.5,2.84206136]
["bitfinex-derivatives","ETHF0:USTF0",1765597057813,1.45801603,3090.6,3090.5,2.15107]
["bitfinex-derivatives","ETHF0:USTF0",1765597058410,0.75341603,3090.6,3090.5,2.15107]
["bitfinex-derivatives","ETHF0:USTF0",1765597058916,0.00311603,3090.6,3090.5,2.15107]
["bitfinex-derivatives","ETHF0:USTF0",1765597059412,0.75341603,3090.6,3090.5,2.15107]
["bitfinex-derivatives","ETHF0:USTF0",1765597060310,3.21262601,3090.9,3090.8,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1765597060515,1.4549,3091.6,3091.5,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1765597060817,2.14589136,3091.6,3091.5,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1765597061013,2.14589136,3091.6,3091.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765597061210,2.14589136,3091.6,3091.0,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1765597061416,0.7503,3091.1,3091.0,2.15104]
["bitfinex-derivatives","ETHF0:USTF0",1765597061611,0.75265426,3091.1,3091.0,2.15367405]
["bitfinex-derivatives","ETHF0:USTF0",1765597061818,0.00235426,3091.1,3091.0,2.84466541]
["bitfinex-derivatives","ETHF0:USTF0",1765597064415,0.1948,3092.0,3091.0,2.84466541]
["bitfinex-derivatives","ETHF0:USTF0",1765597064416,3.19761035,3092.9,3092.8,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1765597064720,1.44129136,3092.9,3092.8,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1765597065017,2.14589136,3092.9,3092.8,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1765597065317,1.4549,3092.6,3092.0,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1765597065508,1.4549,3092.1,3092.0,5.20195248]
["bitfinex-derivatives","ETHF0:USTF0",1765597065712,3.2078,3092.5,3092.4,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1765597065916,3.2078,3092.5,3092.4,2.39006136]
["bitfinex-derivatives","ETHF0:USTF0",1765597068016,4.6627,3092.5,3092.4,1.69907]
["bitfinex-derivatives","ETHF0:USTF0",1765597068520,3.9581,3092.5,3092.4,1.69907]
["bitfinex-derivatives","ETHF0:USTF0",1765597069017,4.6627,3092.5,3092.4,1.69907]
["bitfinex-derivatives","ETHF0:USTF0",1765597070119,3.9581,3092.5,3092.4,1.69907]
["bitfinex-derivatives","ETHF0:USTF0",1765597070419,3.2078,3092.5,3092.4,1.69907]
["bitfinex-derivatives","ETHF0:USTF0",1765597070920,3.9581,3092.5,3092.4,1.69907]
["bitfinex-derivatives","ETHF0:USTF0",1765597071417,4.6627,3092.5,3092.4,1.69907]
["bitfinex-derivatives","ETHF0:USTF0",1765597071618,4.6627,3092.5,3092.4,0.93057]
["bitfinex-derivatives","ETHF0:USTF0",1765597071816,4.6627,3092.5,3092.4,1.69907]
["bitfinex-derivatives","ETHF0:USTF0",1765597072419,3.9581,3092.5,3092.4,1.69907]
["bitfinex-derivatives","ETHF0:USTF0",1765597072619,3.9357,3092.5,3092.4,1.69907]
["bitfinex-derivatives","ETHF0:USTF0",1765597072821,4.7111,3092.5,3092.4,1.69907]
["bitfinex-derivatives","ETHF0:USTF0",1765597074220,4.7111,3092.5,3092.4,0.93057]
["bitfinex-derivatives","ETHF0:USTF0",1765597074430,5.40109005,3092.5,3092.4,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1765597075329,1.5033,3092.1,3092.0,0.00485248]
["bitfinex-derivatives","ETHF0:USTF0",1765597075520,5.40109005,3092.1,3092.0,0.00485248]
["bitfinex-derivatives","ETHF0:USTF0",1765597076832,1.5033,3091.3,3091.2,4.6399]
["bitfinex-derivatives","ETHF0:USTF0",1765597077724,1.5033,3091.3,3091.2,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1765597081135,1.5033,3091.3,3091.2,4.6399]
["bitfinex-derivatives","ETHF0:USTF0",1765597081530,0.7279,3091.3,3091.2,4.6399]
["bitfinex-derivatives","ETHF0:USTF0",1765597084831,1.5033,3091.3,3091.2,4.6399]
["bitfinex-derivatives","ETHF0:USTF0",1765597086837,1.5033,3091.3,3091.2,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765597089142,0.7279,3091.3,3091.2,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765597091943,7.0738,3091.7,3091.2,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765597092143,0.7279,3091.3,3091.2,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765597093945,1.5033,3091.3,3091.2,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765597095647,0.7279,3091.3,3091.2,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765597096347,1.5033,3091.3,3091.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1765597096748,1.5033,3091.3,3091.2,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1765597099749,1.5033,3091.3,3091.2,1.59383]
["bitfinex-derivatives","ETHF0:USTF0",1765597104448,0.7279,3091.3,3091.2,1.59383]
["bitfinex-derivatives","ETHF0:USTF0",1765597104655,3.2078,3091.7,3091.2,1.59383]
["bitfinex-derivatives","ETHF0:USTF0",1765597105851,3.2078,3091.7,3091.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1765597105852,4.6383,3091.7,3091.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1765597106251,5.60424589,3091.7,3091.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1765597107658,5.60424589,3091.7,3091.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1765597107858,3.2078,3091.7,3091.6,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765597108262,3.9206,3091.7,3091.6,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765597108656,4.6383,3091.7,3091.6,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765597110868,4.6383,3091.7,3091.2,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1765597110869,1.4305,3091.3,3091.2,1.63213]
["bitfinex-derivatives","ETHF0:USTF0",1765597111072,1.4305,3091.3,3091.2,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765597111566,0.7128,3091.3,3091.2,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765597113777,3.2078,3091.6,3091.5,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1765597114266,3.9206,3091.6,3091.5,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1765597115278,4.6383,3091.6,3091.5,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1765597117981,3.9206,3091.6,3091.5,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1765597125285,4.6383,3091.6,3091.5,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1765597132588,4.6927,3091.6,3091.5,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1765597142898,1.4849,3091.6,3091.5,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1765597153505,1.4849,3091.6,3091.5,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1765597163409,1.4849,3091.6,3091.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1765597163708,1.484,3091.5,3091.4,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1765597164013,1.484,3091.5,3091.4,0.91692]
["bitfinex-derivatives","ETHF0:USTF0",1765597166211,2.17452505,3091.5,3091.4,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1765597166405,2.59762505,3091.5,3091.4,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1765597166812,2.59762505,3091.5,3091.0,3.66233405]
["bitfinex-derivatives","ETHF0:USTF0",1765597166813,1.484,3091.1,3091.0,5.16343405]
["bitfinex-derivatives","ETHF0:USTF0",1765597177922,0.7376,3091.1,3091.0,5.16343405]
["bitfinex-derivatives","ETHF0:USTF0",1765597181120,1.484,3091.1,3091.0,5.16343405]
["bitfinex-derivatives","ETHF0:USTF0",1765597183419,2.17452505,3091.1,3091.0,5.16343405]
["bitfinex-derivatives","ETHF0:USTF0",1765597186226,1.484,3091.1,3091.0,5.16343405]
["bitfinex-derivatives","ETHF0:USTF0",1765597186524,0.7376,3091.1,3091.0,5.16343405]
["bitfinex-derivatives","ETHF0:USTF0",1765597186727,2.17452505,3091.5,3091.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1765597186919,2.17452505,3091.5,3091.0,3.82407405]
["bitfinex-derivatives","ETHF0:USTF0",1765597187728,2.17452505,3091.5,3091.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1765597189731,0.97455863,3091.6,3091.5,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1765597189933,3.2078,3091.7,3091.6,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1765597190226,3.9454,3091.7,3091.6,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1765597191532,3.2078,3091.7,3091.6,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1765597192334,3.9658,3091.7,3091.6,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1765597193633,4.6908,3091.7,3091.6,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1765597193932,3.9658,3091.7,3091.6,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1765597194630,4.6908,3091.7,3091.6,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1765597197235,3.2078,3092.1,3092.0,1.9989]
["bitfinex-derivatives","ETHF0:USTF0",1765597197533,0.758,3092.1,3092.0,1.9989]
["bitfinex-derivatives","ETHF0:USTF0",1765597197726,1.483,3091.9,3091.8,3.3695]
["bitfinex-derivatives","ETHF0:USTF0",1765597197927,1.483,3091.9,3091.8,4.1372]
["bitfinex-derivatives","ETHF0:USTF0",1765597198129,1.483,3091.9,3091.8,4.9136]
["bitfinex-derivatives","ETHF0:USTF0",1765597200440,1.483,3091.9,3091.8,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1765597200641,2.17304966,3091.9,3091.8,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765597200946,1.483,3091.9,3091.8,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765597201150,1.483,3091.9,3091.8,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765597206638,1.483,3091.9,3091.8,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1765597206844,1.483,3091.4,3091.3,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1765597207036,1.483,3091.4,3091.3,4.7519]
["bitfinex-derivatives","ETHF0:USTF0",1765597207438,0.758,3091.4,3091.3,4.7519]
["bitfinex-derivatives","ETHF0:USTF0",1765597208846,0.69034126,3092.0,3091.3,4.7519]
["bitfinex-derivatives","ETHF0:USTF0",1765597209047,0.69034126,3092.1,3091.3,4.91363]
["bitfinex-derivatives","ETHF0:USTF0",1765597209246,4.55634126,3092.1,3091.3,4.91363]
["bitfinex-derivatives","ETHF0:USTF0",1765597212947,1.483,3091.4,3091.3,4.91363]
["bitfinex-derivatives","ETHF0:USTF0",1765597213344,0.758,3091.4,3091.3,4.91363]
["bitfinex-derivatives","ETHF0:USTF0",1765597217247,1.483,3091.8,3091.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1765597217453,0.758,3091.6,3091.5,1.9989]
["bitfinex-derivatives","ETHF0:USTF0",1765597217654,1.483,3091.6,3091.5,1.9989]
["bitfinex-derivatives","ETHF0:USTF0",1765597217951,0.758,3091.6,3091.5,1.9989]
["bitfinex-derivatives","ETHF0:USTF0",1765597227556,3.2078,3092.0,3091.9,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765597227856,3.866,3092.1,3092.0,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1765597228057,4.674,3092.4,3092.3,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765597228249,1.4662,3092.1,3092.0,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1765597228858,2.15654126,3092.1,3092.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765597229059,2.15654126,3092.1,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765597229060,1.4662,3091.8,3091.7,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1765597230762,1.4662,3091.8,3091.7,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1765597231363,0.7318,3091.8,3091.7,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1765597232260,1.4662,3091.8,3091.7,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1765597237869,1.4662,3091.8,3091.7,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1765597238174,1.4662,3091.6,3091.5,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1765597239672,0.7318,3091.6,3091.5,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1765597242273,3.89824931,3092.0,3091.5,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1765597243477,5.36444931,3092.0,3091.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1765597243778,5.36444931,3092.0,3091.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765597245073,3.2078,3092.0,3091.9,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765597245274,2.44941792,3092.3,3092.2,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765597246082,3.2078,3092.4,3092.3,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765597246581,3.9396,3092.4,3092.3,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765597248284,3.2078,3092.4,3092.3,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765597249786,3.9396,3092.4,3092.3,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765597252090,4.658,3092.4,3092.3,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765597252591,3.9396,3092.4,3092.3,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765597252791,3.2078,3092.4,3092.3,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765597253392,3.9532,3092.4,3092.3,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765597254786,3.2078,3092.4,3092.3,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765597255190,0.00485248,3092.6,3092.5,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1765597255385,0.00485248,3092.6,3092.5,2.60364931]
["bitfinex-derivatives","ETHF0:USTF0",1765597255893,0.00485248,3092.6,3092.5,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1765597256081,0.75025248,3092.6,3092.5,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1765597257090,0.00485248,3092.6,3092.5,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1765597260595,0.75025248,3092.6,3092.5,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1765597261600,1.46865248,3092.6,3092.5,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1765597261806,1.46865248,3092.6,3092.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765597262097,1.46865248,3092.6,3092.5,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1765597263597,1.4638,3092.3,3092.2,4.6702]
["bitfinex-derivatives","ETHF0:USTF0",1765597263799,1.4638,3092.3,3092.2,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1765597263999,1.4638,3092.3,3092.2,4.6702]
["bitfinex-derivatives","ETHF0:USTF0",1765597268807,0.7454,3092.3,3092.2,4.6702]
["bitfinex-derivatives","ETHF0:USTF0",1765597270804,0.00485248,3092.6,3092.5,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1765597270805,2.15880828,3092.6,3092.5,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1765597271301,2.15880828,3092.6,3092.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765597271506,0.7454,3092.3,3092.2,4.6702]
["bitfinex-derivatives","ETHF0:USTF0",1765597271709,1.4638,3092.3,3092.2,4.6702]
["bitfinex-derivatives","ETHF0:USTF0",1765597272710,0.7454,3092.3,3092.2,4.6702]
["bitfinex-derivatives","ETHF0:USTF0",1765597281604,1.4638,3092.3,3092.2,4.6702]
["bitfinex-derivatives","ETHF0:USTF0",1765597282413,0.7454,3092.3,3092.2,4.6702]
["bitfinex-derivatives","ETHF0:USTF0",1765597282612,2.1767558,3092.5,3092.4,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765597285509,1.4689558,3092.5,3092.4,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1765597286207,1.5243,3092.1,3092.0,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1765597286413,2.2144558,3092.1,3092.0,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1765597286610,2.2144558,3092.3,3092.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765597286803,2.2144558,3092.3,3092.2,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765597287006,1.4667558,3092.3,3092.2,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765597287814,3.9844,3092.4,3092.3,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765597291712,4.7321,3092.4,3092.3,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765597293018,1.5243,3092.4,3092.3,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765597294316,0.7766,3092.4,3092.3,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765597295114,1.46677926,3092.4,3092.3,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765597296618,2.21447926,3092.4,3092.3,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765597297420,1.5243,3092.1,3092.0,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1765597297722,0.7766,3092.1,3092.0,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1765597298920,2.21447926,3092.4,3092.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1765597302122,0.7766,3092.1,3092.0,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1765597302322,1.46677926,3092.1,3092.0,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1765597302627,2.21447926,3092.1,3092.0,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1765597303930,1.46677926,3092.1,3092.0,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1765597304626,2.21447926,3092.1,3092.0,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1765597309328,1.5243,3091.8,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765597309533,2.21447926,3091.8,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765597310034,2.21447926,3091.8,3091.7,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1765597310237,2.21447926,3091.8,3091.7,4.6439]
["bitfinex-derivatives","ETHF0:USTF0",1765597310538,0.7766,3091.8,3091.7,4.6439]
["bitfinex-derivatives","ETHF0:USTF0",1765597313238,1.5441,3091.8,3091.7,4.6439]
["bitfinex-derivatives","ETHF0:USTF0",1765597313432,1.46677926,3091.8,3091.7,4.6439]
["bitfinex-derivatives","ETHF0:USTF0",1765597314142,2.23427926,3091.8,3091.7,4.6439]
["bitfinex-derivatives","ETHF0:USTF0",1765597314339,1.46677926,3091.8,3091.7,4.6439]
["bitfinex-derivatives","ETHF0:USTF0",1765597317446,2.23427926,3091.8,3091.7,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1765597317641,2.23427926,3091.8,3091.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1765597317840,2.23427926,3091.8,3091.7,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1765597321445,2.23427926,3091.8,3091.7,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1765597322743,1.4932,3091.4,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765597322940,5.39117926,3091.4,3091.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1765597323246,0.7257,3091.1,3091.0,1.92363405]
["bitfinex-derivatives","ETHF0:USTF0",1765597323439,2.18337926,3091.1,3091.0,0.00263405]
["bitfinex-derivatives","ETHF0:USTF0",1765597324038,1.4932,3091.1,3091.0,1.90263405]
["bitfinex-derivatives","ETHF0:USTF0",1765597325341,4.701,3091.4,3091.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1765597325546,0.7257,3091.1,3091.0,1.90263405]
["bitfinex-derivatives","ETHF0:USTF0",1765597330154,3.89850139,3091.4,3091.0,1.90263405]
["bitfinex-derivatives","ETHF0:USTF0",1765597330155,5.39170139,3091.4,3091.3,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765597330452,4.701,3091.4,3091.3,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765597330847,3.2078,3091.4,3091.3,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765597331247,3.9335,3091.4,3091.3,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765597331551,4.701,3091.4,3091.3,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765597334350,3.9335,3091.4,3091.3,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765597334652,3.866,3091.6,3091.0,0.43353405]
["bitfinex-derivatives","ETHF0:USTF0",1765597334653,3.866,3091.6,3091.5,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1765597335452,3.2078,3091.8,3091.7,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765597336562,5.3592,3092.0,3091.9,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765597339563,4.5917,3092.0,3091.9,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765597339955,5.3592,3092.0,3091.9,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765597340961,4.5917,3092.0,3091.9,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765597344367,3.866,3092.0,3091.9,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765597344570,3.2078,3092.2,3092.1,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765597344764,3.9859,3092.2,3092.1,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765597345262,4.7512,3092.2,3092.1,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765597350880,3.9859,3092.2,3092.1,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765597351270,4.744,3092.2,3092.1,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1765597354769,4.744,3092.2,3092.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1765597355174,1.497,3092.1,3092.0,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1765597355375,1.497,3092.1,3092.0,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1765597355970,1.497,3091.6,3091.5,5.30901]
["bitfinex-derivatives","ETHF0:USTF0",1765597356271,1.497,3091.6,3091.5,4.55241]
["bitfinex-derivatives","ETHF0:USTF0",1765597356465,1.497,3091.6,3091.5,5.30901]
["bitfinex-derivatives","ETHF0:USTF0",1765597357871,0.7389,3091.6,3091.5,5.30901]
["bitfinex-derivatives","ETHF0:USTF0",1765597358075,3.89850139,3092.2,3091.5,5.30901]
["bitfinex-derivatives","ETHF0:USTF0",1765597358370,4.7048,3092.2,3092.1,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765597358566,4.7048,3092.2,3092.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1765597359268,4.7048,3092.2,3092.1,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1765597367179,4.7048,3092.2,3092.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1765597368279,1.497,3092.1,3092.0,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1765597368479,1.497,3092.1,3092.0,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1765597369274,1.497,3092.1,3092.0,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1765597369674,1.497,3092.1,3092.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765597369875,1.497,3091.6,3091.5,5.30901]
["bitfinex-derivatives","ETHF0:USTF0",1765597370275,0.7389,3091.6,3091.5,5.30901]
["bitfinex-derivatives","ETHF0:USTF0",1765597370578,1.497,3091.6,3091.5,5.30901]
["bitfinex-derivatives","ETHF0:USTF0",1765597372884,0.7389,3091.6,3091.5,5.30901]
["bitfinex-derivatives","ETHF0:USTF0",1765597376185,1.4927,3091.6,3091.5,5.30901]
["bitfinex-derivatives","ETHF0:USTF0",1765597378185,0.7389,3091.6,3091.5,5.30901]
["bitfinex-derivatives","ETHF0:USTF0",1765597381888,0.69021045,3092.1,3091.5,5.30901]
["bitfinex-derivatives","ETHF0:USTF0",1765597382187,0.7529,3091.6,3091.5,5.30901]
["bitfinex-derivatives","ETHF0:USTF0",1765597382389,0.69021045,3092.1,3091.5,5.30901]
["bitfinex-derivatives","ETHF0:USTF0",1765597383583,0.7529,3091.6,3091.5,5.30901]
["bitfinex-derivatives","ETHF0:USTF0",1765597385890,1.44340143,3091.6,3091.5,5.30901]
["bitfinex-derivatives","ETHF0:USTF0",1765597386791,0.7529,3091.6,3091.5,5.30901]
["bitfinex-derivatives","ETHF0:USTF0",1765597391997,1.5067,3091.6,3091.5,5.30901]
["bitfinex-derivatives","ETHF0:USTF0",1765597392189,1.5067,3091.6,3091.5,5.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765597392389,2.19723173,3091.6,3091.5,5.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765597395302,1.44343173,3091.6,3091.5,5.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765597395504,2.19723173,3091.6,3091.5,5.1473]
["bitfinex-derivatives","ETHF0:USTF0",1765597399505,2.19723173,3091.6,3091.5,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1765597399704,2.19723173,3091.6,3091.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765597399904,2.19723173,3091.6,3091.1,4.7203]
["bitfinex-derivatives","ETHF0:USTF0",1765597399905,0.7796,3091.2,3091.1,4.7203]
["bitfinex-derivatives","ETHF0:USTF0",1765597404115,0.7796,3091.2,3091.1,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1765597404316,1.43563173,3091.3,3091.2,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765597404513,0.69053173,3091.3,3091.2,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765597406718,2.19913173,3091.3,3091.2,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765597408120,1.43563173,3091.3,3091.2,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765597410618,0.69053173,3091.3,3091.2,4.7012]
["bitfinex-derivatives","ETHF0:USTF0",1765597412924,2.19913173,3091.3,3091.2,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1765597413220,2.19913173,3091.3,3091.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1765597414322,1.5086,3091.1,3091.0,1.92693405]
["bitfinex-derivatives","ETHF0:USTF0",1765597414622,2.19913173,3091.1,3091.0,1.92693405]
["bitfinex-derivatives","ETHF0:USTF0",1765597416414,2.19913173,3091.1,3091.0,0.43353405]
["bitfinex-derivatives","ETHF0:USTF0",1765597416921,2.19913173,3091.1,3091.0,0.00263405]
["bitfinex-derivatives","ETHF0:USTF0",1765597418615,1.43563173,3091.1,3091.0,1.92143405]
["bitfinex-derivatives","ETHF0:USTF0",1765597421220,7.0738,3091.2,3091.0,1.92143405]
["bitfinex-derivatives","ETHF0:USTF0",1765597421221,7.0738,3091.2,3091.1,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765597424722,3.2078,3091.2,3091.1,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765597425825,3.89846212,3091.2,3091.1,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765597428424,4.64356212,3091.2,3091.1,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765597429424,3.2078,3091.2,3091.1,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765597430120,0.98796911,3091.6,3091.1,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765597430325,4.7164,3091.4,3091.3,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765597431222,3.9529,3091.4,3091.3,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765597431722,4.7164,3091.4,3091.3,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765597434629,1.5086,3091.4,3091.3,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765597438231,1.69923098,3091.6,3091.5,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1765597438430,1.40086212,3091.6,3091.5,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1765597438834,3.2078,3091.8,3091.7,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765597439029,3.918,3091.8,3091.7,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765597439231,1.4382,3091.8,3091.7,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765597440639,2.12886212,3091.8,3091.7,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765597444933,0.7102,3091.8,3091.7,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765597451141,2.12857569,3092.1,3092.0,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1765597453035,0.7102,3091.4,3091.3,4.82373]
["bitfinex-derivatives","ETHF0:USTF0",1765597453237,0.69037569,3092.1,3091.3,4.82373]
["bitfinex-derivatives","ETHF0:USTF0",1765597454243,0.69037569,3091.8,3091.3,4.82373]
["bitfinex-derivatives","ETHF0:USTF0",1765597454437,2.12857569,3091.8,3091.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1765597454637,2.12857569,3091.8,3091.7,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765597455336,1.40057569,3091.8,3091.7,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765597455633,0.7102,3091.8,3091.7,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765597458145,3.89815523,3092.2,3091.7,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765597458346,5.33635523,3092.2,3092.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1765597459549,5.33635523,3092.2,3092.1,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1765597460042,1.4936,3091.6,3091.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765597460245,1.4936,3091.4,3091.3,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1765597460445,1.4936,3091.1,3091.0,1.92683405]
["bitfinex-derivatives","ETHF0:USTF0",1765597460640,0.7335,3091.1,3091.0,1.92683405]
["bitfinex-derivatives","ETHF0:USTF0",1765597462550,3.89815523,3091.6,3091.0,1.92683405]
["bitfinex-derivatives","ETHF0:USTF0",1765597464849,3.89815523,3091.6,3091.5,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1765597464850,4.6815,3091.6,3091.5,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1765597465044,3.2078,3091.6,3091.5,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1765597465749,4.5844,3091.9,3091.8,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1765597466052,0.7184,3091.9,3091.8,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1765597466444,1.4737,3091.9,3091.8,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1765597467350,2.16405523,3091.9,3091.8,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1765597471049,1.4737,3091.5,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765597471254,2.16405523,3091.5,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765597472255,0.7184,3091.1,3091.0,5.05573405]
["bitfinex-derivatives","ETHF0:USTF0",1765597474753,0.69035523,3091.5,3091.0,5.05573405]
["bitfinex-derivatives","ETHF0:USTF0",1765597475057,0.7184,3091.1,3091.0,5.05573405]
["bitfinex-derivatives","ETHF0:USTF0",1765597477260,1.4737,3091.1,3091.0,5.05573405]
["bitfinex-derivatives","ETHF0:USTF0",1765597479459,0.7184,3091.1,3091.0,5.05573405]
["bitfinex-derivatives","ETHF0:USTF0",1765597482166,2.16405523,3091.4,3091.3,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1765597482867,2.16405523,3091.4,3091.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1765597483269,2.16405523,3091.4,3091.3,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1765597483668,1.40875523,3091.4,3091.3,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1765597483872,4.61655523,3091.6,3091.5,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1765597484166,5.37185523,3091.6,3091.5,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1765597484565,5.37185523,3091.6,3091.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765597487670,0.7184,3091.1,3091.0,5.05573405]
["bitfinex-derivatives","ETHF0:USTF0",1765597487874,3.89815523,3091.6,3091.0,5.05573405]
["bitfinex-derivatives","ETHF0:USTF0",1765597488079,0.7184,3091.1,3091.0,5.05573405]
["bitfinex-derivatives","ETHF0:USTF0",1765597488270,1.4737,3091.1,3091.0,5.05573405]
["bitfinex-derivatives","ETHF0:USTF0",1765597490879,0.7184,3091.1,3091.0,5.05573405]
["bitfinex-derivatives","ETHF0:USTF0",1765597494580,2.19999426,3091.4,3091.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1765597495169,0.7488,3091.1,3091.0,5.12243405]
["bitfinex-derivatives","ETHF0:USTF0",1765597495876,0.69069426,3091.4,3091.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1765597496078,2.19999426,3091.4,3091.3,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765597497482,0.7488,3091.1,3091.0,5.12243405]
["bitfinex-derivatives","ETHF0:USTF0",1765597497781,2.19999426,3091.4,3091.3,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765597500785,0.7488,3091.4,3091.3,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765597501279,3.2078,3092.0,3091.9,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765597501481,3.9566,3092.0,3091.9,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765597502382,3.2078,3092.0,3091.9,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765597508995,1.43903985,3092.1,3092.0,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1765597512883,2.19953985,3092.1,3091.5,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1765597513088,1.5093,3091.2,3091.1,4.6944]
["bitfinex-derivatives","ETHF0:USTF0",1765597513282,1.43903985,3091.5,3091.4,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765597514689,2.19953985,3091.5,3091.4,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765597515789,2.19953985,3091.5,3091.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1765597516293,2.19953985,3091.5,3091.4,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765597520295,1.43903985,3091.7,3091.6,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765597520697,2.19953985,3091.7,3091.6,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765597520891,2.19974435,3091.7,3091.6,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765597523495,0.7488,3091.7,3091.6,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1765597523702,4.7175,3092.0,3091.9,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765597523903,5.40794435,3092.0,3091.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1765597524302,5.40794435,3092.0,3091.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765597524602,1.46434435,3091.7,3091.6,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765597524801,2.20014435,3091.7,3091.6,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765597526496,4.7175,3092.0,3091.9,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765597526700,5.40794435,3092.0,3091.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1765597527202,5.40794435,3092.0,3091.9,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765597527806,3.9817,3092.0,3091.9,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765597527996,3.2078,3092.0,3091.9,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765597529198,0.69044435,3092.3,3092.2,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765597529703,1.46434435,3092.3,3092.2,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765597530703,2.20014435,3092.3,3092.2,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765597532008,1.46434435,3092.3,3092.2,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765597532204,3.2078,3092.4,3092.3,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765597532406,0.00485248,3092.6,3092.5,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1765597532706,1.46919683,3092.6,3092.5,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1765597533502,2.20499683,3092.6,3092.5,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1765597536610,2.20499683,3092.6,3092.5,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1765597537207,1.5097,3092.4,3092.3,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1765597537403,2.20014435,3092.4,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765597537715,1.5097,3092.0,3091.9,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1765597537913,2.20014435,3092.0,3091.9,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1765597539108,2.20014435,3092.0,3091.9,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765597540414,0.7739,3091.6,3091.5,5.1769]
["bitfinex-derivatives","ETHF0:USTF0",1765597541815,1.46434435,3091.7,3091.6,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1765597545418,1.5097,3091.6,3091.5,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1765597545610,1.5097,3091.6,3091.5,4.4063]
["bitfinex-derivatives","ETHF0:USTF0",1765597545815,1.5097,3091.6,3091.5,5.1769]
["bitfinex-derivatives","ETHF0:USTF0",1765597546515,0.7739,3091.6,3091.5,5.1769]
["bitfinex-derivatives","ETHF0:USTF0",1765597547417,1.5097,3091.6,3091.5,5.1769]
["bitfinex-derivatives","ETHF0:USTF0",1765597551424,0.7739,3091.6,3091.5,5.1769]
["bitfinex-derivatives","ETHF0:USTF0",1765597554027,1.46441233,3091.6,3091.5,5.1769]
["bitfinex-derivatives","ETHF0:USTF0",1765597560839,0.69051233,3091.6,3091.5,5.1769]
["bitfinex-derivatives","ETHF0:USTF0",1765597561337,0.69051233,3091.6,3091.5,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1765597564438,2.80672466,3091.6,3091.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765597564644,1.4257,3091.4,3091.3,4.6727]
["bitfinex-derivatives","ETHF0:USTF0",1765597564842,2.11621233,3091.4,3091.3,4.6727]
["bitfinex-derivatives","ETHF0:USTF0",1765597565444,1.40341233,3091.4,3091.3,4.6727]
["bitfinex-derivatives","ETHF0:USTF0",1765597565942,0.7129,3091.4,3091.3,4.6727]
["bitfinex-derivatives","ETHF0:USTF0",1765597567444,1.40353785,3091.5,3091.4,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765597572148,2.11633785,3091.5,3091.4,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765597572446,2.11633785,3091.5,3091.4,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1765597572949,2.11633785,3091.5,3091.4,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765597574349,2.11633785,3091.5,3091.4,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1765597574551,2.11633785,3091.5,3091.4,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765597578251,1.40353785,3091.5,3091.4,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765597584651,1.40351325,3091.5,3091.4,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765597587255,2.15311325,3091.5,3091.4,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765597591660,1.40351325,3091.5,3091.4,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765597597172,0.7129,3091.5,3091.4,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765597597569,1.4625,3091.5,3091.4,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765597598373,0.7129,3091.5,3091.4,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765597613487,1.45991325,3091.6,3091.5,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1765597613688,3.9771,3091.7,3091.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765597613985,4.96305319,3091.7,3091.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765597614189,0.7693,3091.7,3091.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765597616089,2.49077618,3091.7,3091.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765597617090,1.5058,3091.7,3091.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765597617391,2.49076775,3091.7,3091.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765597618191,3.18132861,3091.7,3091.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765597619288,2.19636086,3091.7,3091.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765597619892,3.18132732,3091.7,3091.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765597620190,2.19636086,3091.7,3091.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765597620492,2.19636086,3091.7,3091.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765597623394,2.19636086,3091.7,3091.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765597624895,3.1813268,3091.7,3091.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765597625193,1.5058,3091.6,3091.5,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1765597625897,2.19636804,3091.6,3091.5,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1765597626289,2.19636804,3091.6,3091.5,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1765597627296,2.19636804,3091.6,3091.5,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1765597627791,1.5058,3091.3,3091.2,4.6888]
["bitfinex-derivatives","ETHF0:USTF0",1765597627992,2.19636804,3091.3,3091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765597628197,2.19636804,3091.3,3091.2,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1765597629087,2.19636804,3091.3,3091.2,4.6888]
["bitfinex-derivatives","ETHF0:USTF0",1765597630500,1.5058,3091.1,3091.0,1.90903405]
["bitfinex-derivatives","ETHF0:USTF0",1765597630799,2.19636804,3091.1,3091.0,1.90903405]
["bitfinex-derivatives","ETHF0:USTF0",1765597631198,2.19636804,3091.1,3091.0,0.42803405]
["bitfinex-derivatives","ETHF0:USTF0",1765597631601,2.19636804,3091.1,3091.0,1.15033405]
["bitfinex-derivatives","ETHF0:USTF0",1765597633097,2.19636804,3091.1,3091.0,1.90903405]
["bitfinex-derivatives","ETHF0:USTF0",1765597647715,2.19636804,3091.1,3091.0,1.15033405]
["bitfinex-derivatives","ETHF0:USTF0",1765597648412,2.19636804,3091.1,3091.0,0.00263405]
["bitfinex-derivatives","ETHF0:USTF0",1765597648613,1.4983,3091.0,3090.9,1.44945248]
["bitfinex-derivatives","ETHF0:USTF0",1765597648914,2.18917904,3091.0,3090.9,0.71405248]
["bitfinex-derivatives","ETHF0:USTF0",1765597649514,2.18917904,3091.0,3090.9,0.71754468]
["bitfinex-derivatives","ETHF0:USTF0",1765597650214,1.4983,3091.0,3090.9,1.45294468]
["bitfinex-derivatives","ETHF0:USTF0",1765597653014,0.7438,3091.0,3090.9,1.45294468]
["bitfinex-derivatives","ETHF0:USTF0",1765597653316,2.18917904,3091.0,3090.9,1.45294468]
["bitfinex-derivatives","ETHF0:USTF0",1765597659114,0.7438,3091.0,3090.9,1.45294468]
["bitfinex-derivatives","ETHF0:USTF0",1765597659315,0.69087904,3091.0,3090.9,1.45294468]
["bitfinex-derivatives","ETHF0:USTF0",1765597659616,1.43467904,3091.0,3090.9,1.45294468]
["bitfinex-derivatives","ETHF0:USTF0",1765597659811,2.18917904,3091.0,3090.9,1.45294468]
["bitfinex-derivatives","ETHF0:USTF0",1765597663923,2.18917904,3091.0,3090.9,0.71754468]
["bitfinex-derivatives","ETHF0:USTF0",1765597664818,2.18917904,3091.0,3090.9,0.00834468]
["bitfinex-derivatives","ETHF0:USTF0",1765597665017,2.46717904,3091.0,3090.9,0.00834468]
["bitfinex-derivatives","ETHF0:USTF0",1765597665217,1.4983,3090.6,3090.5,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1765597665420,2.18917904,3090.6,3090.5,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1765597665720,2.18917904,3090.6,3090.5,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1765597666226,2.19187169,3090.6,3090.5,1.17847489]
["bitfinex-derivatives","ETHF0:USTF0",1765597666725,2.19187169,3090.6,3090.5,1.91387489]
["bitfinex-derivatives","ETHF0:USTF0",1765597667724,1.43737169,3090.6,3090.5,1.91387489]
["bitfinex-derivatives","ETHF0:USTF0",1765597670932,0.69357169,3090.6,3090.5,1.91387489]
["bitfinex-derivatives","ETHF0:USTF0",1765597671934,1.43737169,3090.6,3090.5,1.91387489]
["bitfinex-derivatives","ETHF0:USTF0",1765597672526,0.69357169,3090.6,3090.5,1.91387489]
["bitfinex-derivatives","ETHF0:USTF0",1765597675023,1.45347169,3090.6,3090.5,1.91387489]
["bitfinex-derivatives","ETHF0:USTF0",1765597675322,0.69357169,3090.6,3090.5,1.91387489]
["bitfinex-derivatives","ETHF0:USTF0",1765597676030,1.45347169,3090.6,3090.5,1.91387489]
["bitfinex-derivatives","ETHF0:USTF0",1765597677532,0.69357169,3090.6,3090.5,5.12167489]
["bitfinex-derivatives","ETHF0:USTF0",1765597678637,1.45347169,3090.6,3090.5,5.12167489]
["bitfinex-derivatives","ETHF0:USTF0",1765597679035,0.69357169,3090.6,3090.5,5.12167489]
["bitfinex-derivatives","ETHF0:USTF0",1765597679440,1.45347169,3090.6,3090.5,5.12167489]
["bitfinex-derivatives","ETHF0:USTF0",1765597682142,1.45353005,3090.6,3090.5,5.12167489]
["bitfinex-derivatives","ETHF0:USTF0",1765597682336,2.23353005,3090.6,3090.5,5.12167489]
["bitfinex-derivatives","ETHF0:USTF0",1765597682642,1.45353005,3090.6,3090.5,5.12167489]
["bitfinex-derivatives","ETHF0:USTF0",1765597687942,0.76259265,3090.6,3090.5,5.12167489]
["bitfinex-derivatives","ETHF0:USTF0",1765597689144,1.54259265,3090.6,3090.5,5.12167489]
["bitfinex-derivatives","ETHF0:USTF0",1765597689844,0.76259265,3090.6,3090.5,5.12167489]
["bitfinex-derivatives","ETHF0:USTF0",1765597697350,1.54259265,3090.6,3090.5,5.12167489]
["bitfinex-derivatives","ETHF0:USTF0",1765597705949,0.76259265,3090.6,3090.5,5.12167489]
["bitfinex-derivatives","ETHF0:USTF0",1765597706546,1.46589265,3090.6,3090.5,5.12167489]
["bitfinex-derivatives","ETHF0:USTF0",1765597707745,1.46589265,3090.6,3090.5,1.91387489]
["bitfinex-derivatives","ETHF0:USTF0",1765597712552,0.76259265,3090.6,3090.5,1.91387489]
["bitfinex-derivatives","ETHF0:USTF0",1765597715951,1.46589265,3090.6,3090.5,1.91387489]
["bitfinex-derivatives","ETHF0:USTF0",1765597716857,2.15685466,3090.6,3090.5,0.46927489]
["bitfinex-derivatives","ETHF0:USTF0",1765597717255,2.15685466,3090.6,3090.5,1.19247489]
["bitfinex-derivatives","ETHF0:USTF0",1765597717555,2.15685466,3090.6,3090.5,1.93357489]
["bitfinex-derivatives","ETHF0:USTF0",1765597719955,2.15685466,3090.6,3090.5,1.19247489]
["bitfinex-derivatives","ETHF0:USTF0",1765597720457,2.15685466,3090.6,3090.5,1.93357489]
["bitfinex-derivatives","ETHF0:USTF0",1765597721255,2.15685466,3090.6,3090.5,1.19247489]
["bitfinex-derivatives","ETHF0:USTF0",1765597722756,2.15685466,3090.6,3090.5,0.46927489]
["bitfinex-derivatives","ETHF0:USTF0",1765597723155,2.15685466,3090.6,3090.5,1.19247489]
["bitfinex-derivatives","ETHF0:USTF0",1765597728860,2.15685466,3090.6,3090.5,0.46927489]
["bitfinex-derivatives","ETHF0:USTF0",1765597730570,2.15685466,3090.6,3090.5,1.19247489]
["bitfinex-derivatives","ETHF0:USTF0",1765597730869,2.15685466,3090.6,3090.5,1.93357489]
["bitfinex-derivatives","ETHF0:USTF0",1765597735074,2.15685466,3090.6,3090.5,1.19247489]
["bitfinex-derivatives","ETHF0:USTF0",1765597736274,3.15347161,3090.6,3090.5,0.00367489]
["bitfinex-derivatives","ETHF0:USTF0",1765597737675,1.4267,3090.3,3090.2,0.00485248]
["bitfinex-derivatives","ETHF0:USTF0",1765597737976,2.11766201,3090.3,3090.2,0.00485248]
["bitfinex-derivatives","ETHF0:USTF0",1765597738572,2.11766201,3090.3,3090.2,0.00861031]
["bitfinex-derivatives","ETHF0:USTF0",1765597738875,3.1141353,3090.3,3090.2,0.00861031]
["bitfinex-derivatives","ETHF0:USTF0",1765597740475,3.1141353,3090.3,3090.2,1.48231031]
["bitfinex-derivatives","ETHF0:USTF0",1765597740671,3.1141353,3090.3,3090.2,0.75671031]
["bitfinex-derivatives","ETHF0:USTF0",1765597740871,3.1141353,3090.3,3090.2,0.00861031]
["bitfinex-derivatives","ETHF0:USTF0",1765597741071,3.1141353,3090.3,3090.2,0.75671031]
["bitfinex-derivatives","ETHF0:USTF0",1765597742276,2.11766201,3090.3,3090.2,0.75671031]
["bitfinex-derivatives","ETHF0:USTF0",1765597743777,2.11766201,3090.3,3090.2,0.00861031]
["bitfinex-derivatives","ETHF0:USTF0",1765597745280,2.11795338,3090.3,3090.2,0.75671031]
["bitfinex-derivatives","ETHF0:USTF0",1765597745975,2.11795338,3090.3,3090.2,0.00861031]
["bitfinex-derivatives","ETHF0:USTF0",1765597747973,2.11796893,3090.3,3090.2,0.00861031]
["bitfinex-derivatives","ETHF0:USTF0",1765597749280,5.32576893,3090.3,3090.2,0.00861031]
["bitfinex-derivatives","ETHF0:USTF0",1765597750293,6.32131867,3090.3,3090.2,0.00861031]
["bitfinex-derivatives","ETHF0:USTF0",1765597751686,5.32576893,3090.3,3090.2,0.00861031]
["bitfinex-derivatives","ETHF0:USTF0",1765597756387,3.2078,3090.3,3090.2,1.48231031]
["bitfinex-derivatives","ETHF0:USTF0",1765597757587,1.40516893,3090.5,3090.4,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1765597767396,0.69126893,3090.5,3090.4,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1765597770999,1.40066893,3090.5,3090.4,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1765597772194,2.11706893,3090.5,3090.4,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1765597774902,1.4258,3090.3,3090.2,0.76611031]
["bitfinex-derivatives","ETHF0:USTF0",1765597775101,2.11706893,3090.3,3090.2,1.50191031]
["bitfinex-derivatives","ETHF0:USTF0",1765597775904,2.11706893,3090.3,3090.2,0.76611031]
["bitfinex-derivatives","ETHF0:USTF0",1765597776403,2.11706893,3090.3,3090.2,1.50191031]
["bitfinex-derivatives","ETHF0:USTF0",1765597777605,2.11692573,3090.3,3090.2,1.50191031]
["bitfinex-derivatives","ETHF0:USTF0",1765597779707,2.11692573,3090.3,3090.2,0.76611031]
["bitfinex-derivatives","ETHF0:USTF0",1765597779908,2.11692573,3090.3,3090.2,1.50191031]
["bitfinex-derivatives","ETHF0:USTF0",1765597780617,1.40052573,3090.3,3090.2,1.50191031]
["bitfinex-derivatives","ETHF0:USTF0",1765597780819,3.11652807,3090.5,3090.4,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765597781510,2.11692573,3090.5,3090.4,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765597783221,3.116819,3090.5,3090.4,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765597784220,3.116819,3090.5,3090.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1765597784421,3.116819,3090.5,3090.4,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765597784617,1.4258,3090.3,3090.2,1.50191031]
["bitfinex-derivatives","ETHF0:USTF0",1765597784817,2.11692573,3090.3,3090.2,1.50191031]
["bitfinex-derivatives","ETHF0:USTF0",1765597785321,2.11692573,3090.3,3090.2,0.76611031]
["bitfinex-derivatives","ETHF0:USTF0",1765597785722,2.11692573,3090.3,3090.2,0.00861031]
["bitfinex-derivatives","ETHF0:USTF0",1765597786118,3.11717997,3090.3,3090.2,0.00861031]
["bitfinex-derivatives","ETHF0:USTF0",1765597795531,1.70965424,3090.3,3090.2,0.00861031]
["bitfinex-derivatives","ETHF0:USTF0",1765597795829,0.69112573,3090.3,3090.2,1.47671031]
["bitfinex-derivatives","ETHF0:USTF0",1765597796030,3.2078,3090.4,3090.3,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765597797530,3.9241,3090.4,3090.3,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765597798832,0.7163,3090.4,3090.3,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765597801725,1.4922,3090.3,3090.2,0.72961031]
["bitfinex-derivatives","ETHF0:USTF0",1765597801925,1.4922,3090.3,3090.2,0.00861031]
["bitfinex-derivatives","ETHF0:USTF0",1765597801926,2.18332573,3090.3,3090.2,0.00861031]
["bitfinex-derivatives","ETHF0:USTF0",1765597802818,2.18332573,3090.3,3090.2,0.72961031]
["bitfinex-derivatives","ETHF0:USTF0",1765597809835,1.4922,3090.3,3090.2,0.72961031]
["bitfinex-derivatives","ETHF0:USTF0",1765597812439,2.48962779,3090.3,3090.2,0.00861031]
["bitfinex-derivatives","ETHF0:USTF0",1765597827755,2.48962779,3090.3,3090.2,0.76091031]
["bitfinex-derivatives","ETHF0:USTF0",1765597829552,2.48962779,3090.3,3090.2,1.52321031]
["bitfinex-derivatives","ETHF0:USTF0",1765597830460,1.71372779,3090.3,3090.2,1.52321031]
["bitfinex-derivatives","ETHF0:USTF0",1765597830762,1.48239265,3090.6,3090.5,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1765597831053,2.47723654,3090.6,3090.5,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1765597831952,2.47723654,3090.6,3090.5,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1765597832862,0.00269265,3090.6,3090.5,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1765597833161,0.70539265,3090.6,3090.5,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1765597833751,1.48239265,3090.6,3090.5,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1765597835156,1.48239265,3090.6,3090.5,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1765597839365,1.48239265,3090.6,3090.5,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1765597839556,0.70539265,3090.6,3090.5,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1765597846770,0.00269265,3090.6,3090.5,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1765597867790,0.76649265,3090.6,3090.5,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1765597868090,0.76649265,3090.6,3090.5,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1765597868091,1.48539265,3090.6,3090.5,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1765597868492,0.76649265,3090.6,3090.5,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1765597868693,0.00269265,3090.6,3090.5,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1765597876405,0.76649265,3090.6,3090.5,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1765597879108,1.48539265,3090.6,3090.5,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1765597881506,1.48539265,3090.6,3090.5,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1765597882007,1.48539265,3090.6,3090.5,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1765597883910,1.48539265,3090.6,3090.5,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1765597884212,0.7196,3090.3,3090.2,3.96811031]
["bitfinex-derivatives","ETHF0:USTF0",1765597884413,1.4532,3090.3,3090.2,4.73451031]
["bitfinex-derivatives","ETHF0:USTF0",1765597885102,1.4532,3090.3,3090.2,3.96811031]
["bitfinex-derivatives","ETHF0:USTF0",1765597885307,1.4532,3090.3,3090.2,3.21641031]
["bitfinex-derivatives","ETHF0:USTF0",1765597885503,1.4532,3090.3,3090.2,3.96811031]
["bitfinex-derivatives","ETHF0:USTF0",1765597885705,1.4532,3090.3,3090.2,4.73451031]
["bitfinex-derivatives","ETHF0:USTF0",1765597887415,0.7196,3090.3,3090.2,4.73451031]
["bitfinex-derivatives","ETHF0:USTF0",1765597888809,1.4532,3090.3,3090.2,4.73451031]
["bitfinex-derivatives","ETHF0:USTF0",1765597891113,0.7196,3090.3,3090.2,4.73451031]
["bitfinex-derivatives","ETHF0:USTF0",1765597892115,1.41055495,3090.3,3090.2,4.73451031]
["bitfinex-derivatives","ETHF0:USTF0",1765597892304,0.69095495,3090.3,3090.2,4.73451031]
["bitfinex-derivatives","ETHF0:USTF0",1765597892815,1.41055495,3090.3,3090.2,4.73451031]
["bitfinex-derivatives","ETHF0:USTF0",1765597893709,0.69095495,3090.3,3090.2,4.73451031]
["bitfinex-derivatives","ETHF0:USTF0",1765597894309,1.41055495,3090.3,3090.2,1.52671031]
["bitfinex-derivatives","ETHF0:USTF0",1765597898323,0.69095495,3090.3,3090.2,1.52671031]
["bitfinex-derivatives","ETHF0:USTF0",1765597902236,2.44915604,3090.6,3090.5,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1765597902539,3.14011099,3090.6,3090.5,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1765597907845,3.14025224,3090.6,3090.5,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1765597914544,2.40665224,3090.6,3090.5,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1765597916648,1.68705224,3090.6,3090.5,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1765597917351,2.40185224,3090.6,3090.5,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1765597918339,1.68705224,3090.6,3090.5,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1765597920450,2.40185224,3090.6,3090.5,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1765597920847,3.11215224,3090.6,3090.5,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1765597923955,3.11215224,3090.6,3090.5,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1765597926954,3.11215224,3090.6,3090.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1765597927158,0.7148,3090.3,3090.2,1.52891031]
["bitfinex-derivatives","ETHF0:USTF0",1765597928453,1.4058962,3090.3,3090.2,1.52891031]
["bitfinex-derivatives","ETHF0:USTF0",1765597928855,2.1161962,3090.3,3090.2,1.52891031]
["bitfinex-derivatives","ETHF0:USTF0",1765597931853,0.7148,3090.3,3090.2,1.52891031]
["bitfinex-derivatives","ETHF0:USTF0",1765597932358,1.4251,3090.3,3090.2,1.52891031]
["bitfinex-derivatives","ETHF0:USTF0",1765597933062,0.7148,3090.3,3090.2,1.52891031]
["bitfinex-derivatives","ETHF0:USTF0",1765597933262,0.71749265,3090.6,3090.5,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1765597933459,0.00269265,3090.6,3090.5,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1765597934265,0.71749265,3090.6,3090.5,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1765597935266,1.71164535,3090.6,3090.5,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1765597936664,2.42194535,3090.6,3090.5,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1765597936858,1.71164535,3090.6,3090.5,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1765597937368,2.42194535,3090.6,3090.5,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1765597938068,3.11304844,3090.6,3090.5,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1765597938269,3.11304844,3090.6,3090.5,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1765597939169,3.11304844,3090.6,3090.5,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1765597940067,3.11302675,3090.6,3090.5,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1765597942370,3.11302675,3090.6,3090.5,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1765597942665,1.4831,3090.3,3090.2,1.48161031]
["bitfinex-derivatives","ETHF0:USTF0",1765597944571,0.7056,3090.3,3090.2,1.48161031]
["bitfinex-derivatives","ETHF0:USTF0",1765597945871,1.4831,3090.3,3090.2,1.48161031]
["bitfinex-derivatives","ETHF0:USTF0",1765597947574,0.7056,3090.3,3090.2,1.48161031]
["bitfinex-derivatives","ETHF0:USTF0",1765597947776,1.4831,3090.3,3090.2,1.48161031]
["bitfinex-derivatives","ETHF0:USTF0",1765597950886,0.7056,3090.3,3090.2,1.48161031]
["bitfinex-derivatives","ETHF0:USTF0",1765597951986,1.4831,3090.3,3090.2,1.48161031]
["bitfinex-derivatives","ETHF0:USTF0",1765597952380,0.7056,3090.3,3090.2,1.48161031]
["bitfinex-derivatives","ETHF0:USTF0",1765597958287,3.17116984,3090.3,3090.2,0.00861031]
["bitfinex-derivatives","ETHF0:USTF0",1765597958484,3.17116984,3090.3,3090.2,0.73690001]
["bitfinex-derivatives","ETHF0:USTF0",1765597958683,2.39366984,3090.3,3090.2,1.47300001]
["bitfinex-derivatives","ETHF0:USTF0",1765597958883,1.70258844,3090.3,3090.2,1.47300001]
["bitfinex-derivatives","ETHF0:USTF0",1765597960584,0.7056,3090.3,3090.2,1.47300001]
["bitfinex-derivatives","ETHF0:USTF0",1765597967199,2.1741814,3090.3,3090.2,0.73690001]
["bitfinex-derivatives","ETHF0:USTF0",1765597967894,0.6910814,3090.3,3090.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765597968494,1.68786665,3090.3,3090.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765597972197,1.68807349,3090.3,3090.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765597979008,4.89587349,3090.3,3090.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765597986714,5.85320573,3090.3,3090.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765597987018,2.13168824,3090.0,3089.9,1.49415248]
["bitfinex-derivatives","ETHF0:USTF0",1765597987218,3.12847349,3090.0,3089.9,1.49415248]
["bitfinex-derivatives","ETHF0:USTF0",1765597987910,3.12847349,3090.0,3089.9,1.49679297]
["bitfinex-derivatives","ETHF0:USTF0",1765597988820,3.12847349,3090.0,3089.9,0.72079297]
["bitfinex-derivatives","ETHF0:USTF0",1765597990328,3.12847349,3090.0,3089.9,1.49679297]
["bitfinex-derivatives","ETHF0:USTF0",1765597993610,3.12847349,3090.0,3089.9,0.72079297]
["bitfinex-derivatives","ETHF0:USTF0",1765597993922,3.12860462,3090.0,3089.9,0.72079297]
["bitfinex-derivatives","ETHF0:USTF0",1765597997918,3.12860462,3090.0,3089.9,1.49679297]
["bitfinex-derivatives","ETHF0:USTF0",1765597998324,3.12860462,3090.0,3089.9,0.72079297]
["bitfinex-derivatives","ETHF0:USTF0",1765597998818,3.12860462,3090.0,3089.9,0.00749297]
["bitfinex-derivatives","ETHF0:USTF0",1765598001313,6.33640462,3090.0,3089.9,0.00749297]
["bitfinex-derivatives","ETHF0:USTF0",1765598005828,6.33646794,3090.0,3089.9,0.00749297]
["bitfinex-derivatives","ETHF0:USTF0",1765598007016,6.61546794,3090.0,3089.9,0.00749297]
["bitfinex-derivatives","ETHF0:USTF0",1765598007221,7.30695063,3090.0,3089.9,0.00749297]
["bitfinex-derivatives","ETHF0:USTF0",1765598007725,6.61546794,3090.0,3089.9,0.00749297]
["bitfinex-derivatives","ETHF0:USTF0",1765598008223,7.30695063,3090.0,3089.9,0.00749297]
["bitfinex-derivatives","ETHF0:USTF0",1765598008829,6.61546794,3090.0,3089.9,0.00749297]
["bitfinex-derivatives","ETHF0:USTF0",1765598011831,7.30695063,3090.0,3089.9,0.00749297]
["bitfinex-derivatives","ETHF0:USTF0",1765598012033,8.14032099,3090.0,3089.9,0.00749297]
["bitfinex-derivatives","ETHF0:USTF0",1765598015631,7.4488383,3090.0,3089.9,0.00749297]
["bitfinex-derivatives","ETHF0:USTF0",1765598019333,8.14032099,3090.0,3089.9,0.00749297]
["bitfinex-derivatives","ETHF0:USTF0",1765598030042,7.4488383,3090.0,3089.9,0.00749297]
["bitfinex-derivatives","ETHF0:USTF0",1765598030942,7.1698383,3090.0,3089.9,0.71659297]
["bitfinex-derivatives","ETHF0:USTF0",1765598031442,7.1698383,3090.0,3089.9,0.00749297]
["bitfinex-derivatives","ETHF0:USTF0",1765598036950,7.16985351,3090.0,3089.9,0.00749297]
["bitfinex-derivatives","ETHF0:USTF0",1765598037841,7.44845351,3090.0,3089.9,0.00749297]
["bitfinex-derivatives","ETHF0:USTF0",1765598042353,11.31445351,3090.0,3089.9,0.00749297]
["bitfinex-derivatives","ETHF0:USTF0",1765598043056,7.44845351,3090.0,3089.9,0.00749297]
["bitfinex-derivatives","ETHF0:USTF0",1765598048160,7.16985351,3090.0,3089.9,0.00749297]
["bitfinex-derivatives","ETHF0:USTF0",1765598050564,6.47835561,3090.0,3089.9,0.72979297]
["bitfinex-derivatives","ETHF0:USTF0",1765598050768,7.16985351,3090.0,3089.9,1.49049297]
["bitfinex-derivatives","ETHF0:USTF0",1765598051569,7.16985351,3090.0,3089.9,0.72979297]
["bitfinex-derivatives","ETHF0:USTF0",1765598051866,7.16985351,3090.0,3089.9,0.00749297]
["bitfinex-derivatives","ETHF0:USTF0",1765598053365,7.16985351,3090.0,3089.9,1.49049297]
["bitfinex-derivatives","ETHF0:USTF0",1765598053564,6.33648315,3090.0,3089.9,1.49049297]
["bitfinex-derivatives","ETHF0:USTF0",1765598053965,6.33639318,3090.0,3089.9,0.72979297]
["bitfinex-derivatives","ETHF0:USTF0",1765598054566,6.33639318,3090.0,3089.9,0.00749297]
["bitfinex-derivatives","ETHF0:USTF0",1765598056471,3.12859318,3090.0,3089.9,0.00749297]
["bitfinex-derivatives","ETHF0:USTF0",1765598056770,6.33639318,3090.0,3089.9,0.00749297]
["bitfinex-derivatives","ETHF0:USTF0",1765598057172,10.20239318,3090.0,3089.9,0.00749297]
["bitfinex-derivatives","ETHF0:USTF0",1765598068286,6.33639318,3090.0,3089.9,0.00749297]
["bitfinex-derivatives","ETHF0:USTF0",1765598069484,6.33641381,3090.0,3089.9,0.00749297]
["bitfinex-derivatives","ETHF0:USTF0",1765598077199,3.12861381,3090.0,3089.9,0.00749297]
["bitfinex-derivatives","ETHF0:USTF0",1765598077400,6.33641381,3090.0,3089.9,0.00749297]
["bitfinex-derivatives","ETHF0:USTF0",1765598077999,6.33796428,3090.0,3089.9,0.00749297]
["bitfinex-derivatives","ETHF0:USTF0",1765598078593,4.96473572,3090.0,3089.9,1.45199297]
["bitfinex-derivatives","ETHF0:USTF0",1765598079498,4.20613572,3090.0,3089.9,1.45199297]
["bitfinex-derivatives","ETHF0:USTF0",1765598080400,4.96473572,3090.0,3089.9,1.45199297]
["bitfinex-derivatives","ETHF0:USTF0",1765598084302,5.66883572,3090.0,3089.9,1.45199297]
["bitfinex-derivatives","ETHF0:USTF0",1765598089102,5.66883572,3090.0,3089.9,0.73659297]
["bitfinex-derivatives","ETHF0:USTF0",1765598090403,5.66883572,3090.0,3089.9,1.45199297]
["bitfinex-derivatives","ETHF0:USTF0",1765598101612,6.36018279,3090.0,3089.9,1.45199297]
["bitfinex-derivatives","ETHF0:USTF0",1765598102014,7.47202204,3090.0,3089.9,0.00749297]
["bitfinex-derivatives","ETHF0:USTF0",1765598102815,6.63808279,3090.0,3089.9,0.00749297]
["bitfinex-derivatives","ETHF0:USTF0",1765598105120,7.47348689,3090.0,3089.9,0.00749297]
["bitfinex-derivatives","ETHF0:USTF0",1765598108423,7.26458689,3090.0,3089.9,0.00749297]
["bitfinex-derivatives","ETHF0:USTF0",1765598109313,7.54248689,3090.0,3089.9,0.00749297]
["bitfinex-derivatives","ETHF0:USTF0",1765598116030,7.54269937,3090.0,3089.9,0.00749297]
["bitfinex-derivatives","ETHF0:USTF0",1765598118634,8.23425892,3090.0,3089.9,0.00749297]
["bitfinex-derivatives","ETHF0:USTF0",1765598127837,0.7488,3089.1,3089.0,5.1568]
["bitfinex-derivatives","ETHF0:USTF0",1765598128039,1.44035955,3089.1,3089.0,5.1568]
["bitfinex-derivatives","ETHF0:USTF0",1765598128638,0.69155955,3089.1,3089.0,5.1568]
["bitfinex-derivatives","ETHF0:USTF0",1765598128838,0.69155955,3089.1,3089.0,5.16046053]
["bitfinex-derivatives","ETHF0:USTF0",1765598129442,1.44035955,3089.1,3089.0,5.16046053]
["bitfinex-derivatives","ETHF0:USTF0",1765598130043,0.69155955,3089.1,3089.0,5.16046053]
["bitfinex-derivatives","ETHF0:USTF0",1765598132045,1.44035955,3089.1,3089.0,5.16046053]
["bitfinex-derivatives","ETHF0:USTF0",1765598133147,1.44035955,3089.1,3089.0,7.95266053]
["bitfinex-derivatives","ETHF0:USTF0",1765598133847,1.44048045,3089.1,3089.0,7.95266053]
["bitfinex-derivatives","ETHF0:USTF0",1765598135147,0.69168045,3089.1,3089.0,7.95266053]
["bitfinex-derivatives","ETHF0:USTF0",1765598135747,1.44048045,3089.1,3089.0,1.95266053]
["bitfinex-derivatives","ETHF0:USTF0",1765598136746,0.69168045,3089.1,3089.0,1.95266053]
["bitfinex-derivatives","ETHF0:USTF0",1765598136946,1.44048045,3089.1,3089.0,1.95266053]
["bitfinex-derivatives","ETHF0:USTF0",1765598137946,2.19218045,3089.1,3089.0,1.95266053]
["bitfinex-derivatives","ETHF0:USTF0",1765598140551,1.44048045,3089.1,3089.0,1.95266053]
["bitfinex-derivatives","ETHF0:USTF0",1765598142047,2.19218045,3089.1,3089.0,1.95266053]
["bitfinex-derivatives","ETHF0:USTF0",1765598145152,1.44048045,3089.1,3089.0,1.95266053]
["bitfinex-derivatives","ETHF0:USTF0",1765598145747,4.7083,3089.5,3089.4,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765598145943,6.39707401,3089.5,3089.4,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765598149461,5.64537401,3089.5,3089.4,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765598151064,6.39707401,3089.5,3089.4,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765598151550,5.64537401,3089.5,3089.4,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765598153860,6.40937401,3089.5,3089.4,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765598156367,5.64537401,3089.5,3089.4,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765598159761,6.40937401,3089.5,3089.4,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765598161571,3.20157401,3089.5,3089.4,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765598161971,1.68877401,3089.5,3089.4,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765598162166,0.99709356,3089.5,3089.4,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765598164275,3.89948045,3089.6,3089.5,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1765598167177,3.2078,3089.6,3089.5,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1765598170878,0.69136251,3089.7,3089.6,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765598171073,1.69045822,3089.7,3089.6,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765598171581,2.39315822,3089.7,3089.6,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765598172280,2.39315257,3089.7,3089.6,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765598172984,1.69045257,3089.7,3089.6,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765598174582,0.69136251,3089.7,3089.6,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765598175981,5.92793259,3089.9,3089.8,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765598176182,6.92554541,3089.9,3089.8,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765598177173,3.15568795,3089.9,3089.8,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765598178485,2.15807513,3089.9,3089.8,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765598185295,3.15369296,3089.9,3089.8,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765598187300,1.555,3089.6,3089.5,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1765598189498,0.7785,3089.6,3089.5,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1765598190800,2.24637513,3089.9,3089.8,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765598191097,3.24396864,3089.9,3089.8,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1765598193000,3.24396864,3089.9,3089.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1765598193204,0.7785,3089.6,3089.5,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1765598196107,1.555,3089.6,3089.5,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1765598198208,0.7785,3089.6,3089.5,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1765598212019,1.555,3089.6,3089.5,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1765598212314,1.4674,3089.5,3089.0,3.64636053]
["bitfinex-derivatives","ETHF0:USTF0",1765598212520,1.4674,3089.1,3089.0,3.64636053]
["bitfinex-derivatives","ETHF0:USTF0",1765598212821,1.4674,3089.1,3089.0,5.10646053]
["bitfinex-derivatives","ETHF0:USTF0",1765598213017,1.4674,3089.1,3089.0,4.37196053]
["bitfinex-derivatives","ETHF0:USTF0",1765598213409,1.4674,3089.1,3089.0,5.10646053]
["bitfinex-derivatives","ETHF0:USTF0",1765598214418,1.4674,3089.1,3089.0,4.37196053]
["bitfinex-derivatives","ETHF0:USTF0",1765598218125,1.4674,3089.1,3089.0,5.10646053]
["bitfinex-derivatives","ETHF0:USTF0",1765598219023,1.4674,3089.1,3089.0,4.37196053]
["bitfinex-derivatives","ETHF0:USTF0",1765598219224,1.4674,3089.1,3089.0,3.64636053]
["bitfinex-derivatives","ETHF0:USTF0",1765598219425,1.4674,3089.1,3089.0,4.37196053]
["bitfinex-derivatives","ETHF0:USTF0",1765598219923,1.4674,3089.1,3089.0,5.10646053]
["bitfinex-derivatives","ETHF0:USTF0",1765598229835,2.15919478,3089.1,3089.0,5.10646053]
["bitfinex-derivatives","ETHF0:USTF0",1765598231737,1.4674,3089.1,3089.0,5.10646053]
["bitfinex-derivatives","ETHF0:USTF0",1765598231927,2.15919478,3089.1,3089.0,5.10646053]
["bitfinex-derivatives","ETHF0:USTF0",1765598235938,2.15920152,3089.1,3089.0,5.10646053]
["bitfinex-derivatives","ETHF0:USTF0",1765598242939,1.40890152,3089.1,3089.0,5.10646053]
["bitfinex-derivatives","ETHF0:USTF0",1765598243643,1.40890152,3089.1,3089.0,1.89866053]
["bitfinex-derivatives","ETHF0:USTF0",1765598243939,0.69180152,3089.1,3089.0,1.89866053]
["bitfinex-derivatives","ETHF0:USTF0",1765598245742,2.18380152,3089.1,3089.0,1.86976053]
["bitfinex-derivatives","ETHF0:USTF0",1765598246043,1.41890152,3089.1,3089.0,1.86976053]
["bitfinex-derivatives","ETHF0:USTF0",1765598246243,0.69180152,3089.1,3089.0,1.86976053]
["bitfinex-derivatives","ETHF0:USTF0",1765598255250,1.44020152,3089.1,3089.0,1.86976053]
["bitfinex-derivatives","ETHF0:USTF0",1765598256250,2.43675469,3089.1,3089.0,1.86976053]
["bitfinex-derivatives","ETHF0:USTF0",1765598258052,3.20165469,3089.1,3089.0,1.86976053]
["bitfinex-derivatives","ETHF0:USTF0",1765598258553,2.43675469,3089.1,3089.0,1.86976053]
["bitfinex-derivatives","ETHF0:USTF0",1765598260853,3.20165469,3089.1,3089.0,1.86976053]
["bitfinex-derivatives","ETHF0:USTF0",1765598261956,3.20169388,3089.1,3089.0,1.86976053]
["bitfinex-derivatives","ETHF0:USTF0",1765598264557,2.43679388,3089.1,3089.0,1.86976053]
["bitfinex-derivatives","ETHF0:USTF0",1765598265959,1.68839388,3089.1,3089.0,1.86976053]
["bitfinex-derivatives","ETHF0:USTF0",1765598266560,2.43679388,3089.1,3089.0,1.86976053]
["bitfinex-derivatives","ETHF0:USTF0",1765598267857,3.20169388,3089.1,3089.0,1.86976053]
["bitfinex-derivatives","ETHF0:USTF0",1765598270959,2.43679388,3089.1,3089.0,1.86976053]
["bitfinex-derivatives","ETHF0:USTF0",1765598271152,0.16182,3089.6,3089.5,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1765598271153,0.91022,3089.6,3089.5,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1765598271360,1.90649358,3089.6,3089.5,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1765598271666,2.67139358,3089.6,3089.5,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1765598274161,2.50957358,3089.6,3089.5,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1765598278264,1.5133,3089.6,3089.5,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1765598279565,2.50959286,3089.6,3089.5,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1765598283464,0.99629286,3089.6,3089.5,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1765598283864,1.71209286,3089.6,3089.5,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1765598286165,0.99629286,3089.6,3089.5,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1765598286565,1.71209286,3089.6,3089.5,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1765598286765,2.42249286,3089.6,3089.5,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1765598289869,2.42249286,3089.6,3089.5,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1765598290272,2.42249286,3089.6,3089.5,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1765598293876,3.11401875,3089.6,3089.5,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1765598295272,2.11772589,3089.6,3089.5,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1765598295886,2.11772989,3089.6,3089.5,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1765598296179,3.11403905,3089.6,3089.5,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1765598297877,2.40363905,3089.6,3089.5,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1765598300185,1.68783905,3089.6,3089.5,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1765598301990,2.40363905,3089.6,3089.5,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1765598302390,1.68783905,3089.6,3089.5,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1765598304290,2.42653905,3089.6,3089.5,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1765598304591,1.68783905,3089.6,3089.5,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1765598306592,2.42653905,3089.6,3089.5,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1765598307092,3.19513905,3089.6,3089.5,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1765598307591,3.19513905,3089.6,3089.5,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1765598312191,2.42653905,3089.6,3089.5,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1765598313202,1.73500916,3089.6,3089.5,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1765598313493,0.99630916,3089.6,3089.5,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1765598316194,1.73500916,3089.6,3089.5,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1765598318999,3.19513905,3089.6,3089.5,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1765598319195,3.19513905,3089.6,3089.5,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1765598319494,3.19513905,3089.6,3089.5,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1765598319896,3.19513905,3089.6,3089.0,3.64636053]
["bitfinex-derivatives","ETHF0:USTF0",1765598320192,0.99630916,3089.5,3089.0,3.64636053]
["bitfinex-derivatives","ETHF0:USTF0",1765598320397,2.50360916,3089.4,3089.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1765598320797,2.50360916,3089.4,3089.3,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765598321803,1.73500916,3089.4,3089.3,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765598329909,0.99630916,3089.4,3089.3,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765598340615,1.73030916,3089.4,3089.3,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765598346122,0.99630916,3089.4,3089.3,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765598358026,1.68780487,3089.4,3089.3,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1765598361833,0.69149571,3089.5,3089.4,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1765598362033,1.69175542,3089.5,3089.4,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1765598362736,2.40865542,3089.5,3089.4,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1765598374951,1.00025971,3089.5,3089.4,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1765598375149,2.13499571,3089.7,3089.6,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765598375352,3.13417813,3089.7,3089.6,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765598377151,3.1341299,3089.7,3089.6,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765598380053,1.70563419,3089.7,3089.6,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765598380256,2.3971299,3089.7,3089.6,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765598380658,3.1341299,3089.7,3089.6,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765598381058,2.3971299,3089.7,3089.6,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765598381358,0.7065,3089.7,3089.6,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765598381555,3.9143,3089.8,3089.7,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765598381856,4.91325882,3089.8,3089.7,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765598382763,4.20675882,3089.8,3089.7,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765598383058,4.91325882,3089.8,3089.7,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765598384362,3.9143,3089.8,3089.7,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765598385264,1.39799571,3090.0,3089.9,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765598385465,2.39657516,3090.0,3089.9,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765598385658,3.13357516,3090.0,3089.9,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765598387063,2.39657516,3090.0,3089.9,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765598387264,3.13357516,3090.0,3089.9,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765598391767,3.13330228,3090.0,3089.9,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765598392266,1.39772283,3090.0,3089.9,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765598392467,3.09920228,3090.0,3089.9,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765598392766,2.10062283,3090.0,3089.9,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1765598392968,3.09920228,3090.0,3089.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1765598393265,2.10062283,3090.0,3089.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1765598393470,3.09920228,3090.0,3089.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1765598393766,2.10062283,3090.0,3089.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1765598393968,3.09920228,3090.0,3089.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1765598394168,2.10062283,3090.0,3089.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1765598395863,2.10062283,3090.0,3089.9,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765598398074,2.10062283,3090.0,3089.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1765598399472,2.10062283,3090.0,3089.9,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765598400173,2.10062283,3090.0,3089.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1765598402382,3.0946325,3090.0,3089.9,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1765598402673,4.6768,3090.2,3090.1,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765598403278,3.2078,3090.2,3090.1,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765598403868,2.16022283,3090.4,3090.3,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765598404676,1.469,3090.4,3090.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1765598404872,2.16022283,3090.4,3090.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1765598406276,2.16022283,3090.4,3090.3,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765598408674,3.97659265,3090.6,3090.5,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1765598408874,4.66781548,3090.6,3090.5,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1765598409378,5.37071548,3090.6,3090.5,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1765598411778,6.36361711,3090.6,3090.5,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1765598414370,6.36361711,3090.6,3090.5,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1765598419985,5.67239428,3090.6,3090.5,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1765598421696,5.67239428,3090.6,3090.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765598421988,0.7275,3090.1,3090.0,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1765598422286,3.21049265,3090.6,3090.0,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1765598423892,4.69349265,3090.6,3090.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1765598427197,5.68280292,3090.6,3090.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1765598429795,2.47500292,3090.6,3090.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1765598430194,2.47500292,3090.6,3090.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765598430394,0.7275,3090.3,3090.2,4.6902]
["bitfinex-derivatives","ETHF0:USTF0",1765598431195,1.483,3090.3,3090.2,4.6902]
["bitfinex-derivatives","ETHF0:USTF0",1765598431398,1.483,3090.3,3090.2,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1765598432992,1.483,3090.3,3090.2,4.6902]
["bitfinex-derivatives","ETHF0:USTF0",1765598436499,0.7275,3090.3,3090.2,4.6902]
["bitfinex-derivatives","ETHF0:USTF0",1765598437202,1.48569265,3090.6,3090.5,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1765598437502,2.47637489,3090.6,3090.5,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1765598441206,1.72087489,3090.6,3090.5,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1765598441410,2.47637489,3090.6,3090.5,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1765598442405,2.47637489,3090.6,3090.5,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1765598442805,1.483,3090.3,3090.2,4.6902]
["bitfinex-derivatives","ETHF0:USTF0",1765598446711,1.483,3090.3,3090.2,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1765598446914,1.483,3090.3,3090.2,4.6902]
["bitfinex-derivatives","ETHF0:USTF0",1765598447813,1.483,3090.3,3090.2,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1765598448110,1.483,3090.3,3090.2,4.6902]
["bitfinex-derivatives","ETHF0:USTF0",1765598448512,1.483,3090.3,3090.2,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1765598448713,1.483,3090.3,3090.2,4.6902]
["bitfinex-derivatives","ETHF0:USTF0",1765598448914,0.7275,3090.3,3090.2,4.6902]
["bitfinex-derivatives","ETHF0:USTF0",1765598453022,0.7275,3090.3,3090.2,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1765598458920,1.5344,3090.2,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765598459122,0.7682,3089.7,3089.6,4.6937]
["bitfinex-derivatives","ETHF0:USTF0",1765598459826,0.69103405,3090.2,3089.6,4.6937]
["bitfinex-derivatives","ETHF0:USTF0",1765598460824,0.69103405,3090.2,3089.6,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765598461323,0.7682,3089.7,3089.6,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765598462327,0.69103405,3090.2,3089.6,4.6937]
["bitfinex-derivatives","ETHF0:USTF0",1765598466828,0.69103405,3090.2,3089.6,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1765598467029,0.69103405,3090.2,3089.6,4.6937]
["bitfinex-derivatives","ETHF0:USTF0",1765598470434,2.22543405,3090.2,3090.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1765598472229,1.5344,3090.1,3090.0,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1765598476539,1.5344,3090.1,3090.0,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1765598478042,1.5344,3090.1,3090.0,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1765598478234,1.5344,3090.1,3090.0,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1765598478739,1.5344,3090.1,3090.0,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1765598480343,1.5344,3090.1,3090.0,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1765598481138,1.5344,3090.1,3090.0,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1765598481338,0.7682,3090.1,3090.0,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1765598481542,1.4981,3090.1,3090.0,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1765598481938,2.18937985,3090.1,3090.0,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1765598483447,2.18937985,3090.1,3090.0,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1765598483741,0.7274,3089.7,3089.6,4.6958]
["bitfinex-derivatives","ETHF0:USTF0",1765598484045,1.4466,3089.7,3089.6,4.6958]
["bitfinex-derivatives","ETHF0:USTF0",1765598488133,1.72092893,3090.1,3090.0,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1765598488341,2.41220878,3090.1,3090.0,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1765598488541,3.13140878,3090.1,3090.0,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1765598489451,3.1314,3090.1,3090.0,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1765598497054,3.1314,3090.1,3090.0,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765598498553,3.1311363,3090.1,3090.0,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765598498749,3.1311363,3090.1,3089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765598498957,1.4466,3089.7,3089.6,4.6958]
["bitfinex-derivatives","ETHF0:USTF0",1765598499255,2.13787107,3089.7,3089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765598499452,0.7274,3089.3,3089.2,4.6958]
["bitfinex-derivatives","ETHF0:USTF0",1765598499751,2.13787107,3089.4,3089.3,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765598499945,1.4466,3089.1,3089.0,1.92656053]
["bitfinex-derivatives","ETHF0:USTF0",1765598500149,2.13787107,3089.1,3089.0,1.92656053]
["bitfinex-derivatives","ETHF0:USTF0",1765598507463,1.41867107,3089.1,3089.0,1.92656053]
["bitfinex-derivatives","ETHF0:USTF0",1765598507654,0.69127107,3089.1,3089.0,1.92656053]
["bitfinex-derivatives","ETHF0:USTF0",1765598509963,1.41867107,3089.1,3089.0,1.92656053]
["bitfinex-derivatives","ETHF0:USTF0",1765598512462,2.18767107,3089.1,3089.0,1.92656053]
["bitfinex-derivatives","ETHF0:USTF0",1765598512662,2.18767107,3089.1,3089.0,1.15116053]
["bitfinex-derivatives","ETHF0:USTF0",1765598516155,2.18767107,3089.1,3089.0,0.43856053]
["bitfinex-derivatives","ETHF0:USTF0",1765598516355,2.18767107,3089.1,3089.0,1.15646053]
["bitfinex-derivatives","ETHF0:USTF0",1765598516963,2.18767107,3089.1,3089.0,1.91566053]
["bitfinex-derivatives","ETHF0:USTF0",1765598517662,2.18767107,3089.1,3089.0,0.43856053]
["bitfinex-derivatives","ETHF0:USTF0",1765598518157,2.18767107,3089.1,3089.0,1.15646053]
["bitfinex-derivatives","ETHF0:USTF0",1765598518964,2.18767107,3089.1,3089.0,1.91566053]
["bitfinex-derivatives","ETHF0:USTF0",1765598519554,1.41867107,3089.1,3089.0,1.91566053]
["bitfinex-derivatives","ETHF0:USTF0",1765598519759,1.4854,3089.3,3089.2,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765598520060,4.6932,3089.5,3089.4,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765598520266,0.7164,3089.5,3089.4,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765598520466,1.4854,3089.5,3089.4,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765598520763,2.17667107,3089.5,3089.4,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765598521061,0.69127107,3089.6,3089.5,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1765598521458,1.40767107,3089.6,3089.5,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1765598521652,1.40786138,3089.6,3089.5,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1765598521854,2.17686138,3089.6,3089.5,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1765598522367,0.7164,3089.6,3089.5,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1765598522559,1.40786138,3089.7,3089.6,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765598522755,2.17686138,3089.7,3089.6,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765598523566,1.40786138,3089.7,3089.6,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765598524767,0.7164,3089.7,3089.6,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765598524968,9.25066138,3089.9,3089.8,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765598525168,10.24260237,3089.9,3089.8,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765598528473,6.37660237,3089.9,3089.8,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765598529375,5.60760237,3089.9,3089.8,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765598529575,6.37660237,3089.9,3089.8,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765598529975,5.60760237,3089.9,3089.8,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765598530870,6.37660237,3089.9,3089.8,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765598531069,6.37660237,3089.9,3089.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1765598533878,5.38466138,3089.9,3089.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1765598537381,2.17686138,3089.9,3089.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1765598537583,1.4854,3089.9,3089.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1765598541386,1.4854,3089.9,3089.8,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1765598547796,1.4854,3089.9,3089.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1765598549001,1.4854,3089.9,3089.8,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1765598550195,3.2078,3090.0,3089.9,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765598550399,4.19889123,3090.0,3089.9,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765598550600,3.2078,3090.0,3089.9,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765598550800,3.915,3090.0,3089.9,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765598551693,4.6824,3090.0,3089.9,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765598552402,5.67358237,3090.0,3089.9,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765598553099,4.90618237,3090.0,3089.9,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765598557210,5.67358237,3090.0,3089.9,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765598560004,4.90618237,3090.0,3089.9,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765598560305,4.19898237,3090.0,3089.9,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765598560697,4.90618237,3090.0,3089.9,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765598562308,1.69838237,3090.0,3089.9,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765598565512,2.46578237,3090.0,3089.9,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765598575217,1.69838237,3090.0,3089.9,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765598576023,2.46328237,3090.0,3089.9,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765598587124,1.5425,3089.6,3089.5,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1765598587723,1.5425,3089.6,3089.5,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1765598594941,0.7776,3089.6,3089.5,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1765598598843,1.5425,3089.6,3089.5,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1765598602150,0.7776,3089.6,3089.5,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1765598602450,1.4909,3089.6,3089.5,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1765598603851,2.18233867,3089.6,3089.5,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1765598604447,1.46903867,3089.6,3089.5,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1765598605042,2.18233867,3089.6,3089.5,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1765598611354,1.46903867,3089.6,3089.5,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1765598612056,2.18233867,3089.6,3089.5,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1765598618466,1.4909,3089.6,3089.5,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1765598637779,0.7776,3089.6,3089.5,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1765598646387,2.16711825,3089.9,3089.8,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1765598646589,3.16565275,3089.9,3089.8,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1765598648787,0.7166,3089.6,3089.5,1.9846]
["bitfinex-derivatives","ETHF0:USTF0",1765598648982,1.4757,3089.4,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765598649383,1.4757,3089.4,3089.3,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1765598649684,1.4757,3089.4,3089.3,4.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765598651784,1.4757,3089.4,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765598654789,1.4757,3089.4,3089.3,4.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765598654982,0.7166,3089.4,3089.3,4.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765598657793,1.4757,3089.4,3089.3,4.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765598660494,0.7166,3089.4,3089.3,4.7423]
["bitfinex-derivatives","ETHF0:USTF0",1765598660695,1.4383,3089.4,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765598663900,2.12993215,3089.4,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765598664102,0.7419,3089.1,3089.0,1.93016053]
["bitfinex-derivatives","ETHF0:USTF0",1765598665998,2.16303215,3089.4,3089.3,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765598668707,1.4714,3089.4,3089.3,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765598672409,3.9497,3089.6,3089.5,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1765598672609,5.67789594,3089.6,3089.5,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1765598675219,5.67789594,3089.6,3089.5,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1765598676716,0.99869594,3089.6,3089.5,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1765598676917,4.6792,3089.8,3089.7,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765598677117,5.67826475,3089.8,3089.7,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765598677322,5.67826475,3089.8,3089.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1765598678214,1.4714,3089.1,3089.0,0.43856053]
["bitfinex-derivatives","ETHF0:USTF0",1765598678406,2.16303215,3089.1,3089.0,1.15846053]
["bitfinex-derivatives","ETHF0:USTF0",1765598682216,3.2078,3089.8,3089.0,1.93016053]
["bitfinex-derivatives","ETHF0:USTF0",1765598682420,1.4714,3089.6,3089.5,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1765598682620,2.47063775,3089.6,3089.5,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1765598682823,2.47063775,3089.6,3089.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765598684515,0.7419,3089.1,3089.0,3.64636053]
["bitfinex-derivatives","ETHF0:USTF0",1765598684824,1.4714,3089.1,3089.0,5.13796053]
["bitfinex-derivatives","ETHF0:USTF0",1765598685723,4.6792,3089.4,3089.3,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765598686116,4.6792,3089.4,3089.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1765598686315,0.7419,3089.1,3089.0,5.13796053]
["bitfinex-derivatives","ETHF0:USTF0",1765598686825,1.4714,3089.1,3089.0,5.13796053]
["bitfinex-derivatives","ETHF0:USTF0",1765598687026,0.7419,3089.1,3089.0,5.13796053]
["bitfinex-derivatives","ETHF0:USTF0",1765598688518,2.1629028,3089.1,3089.0,3.21146053]
["bitfinex-derivatives","ETHF0:USTF0",1765598688723,3.16211395,3089.1,3089.0,0.00366053]
["bitfinex-derivatives","ETHF0:USTF0",1765598689327,2.1629028,3089.1,3089.0,0.00366053]
["bitfinex-derivatives","ETHF0:USTF0",1765598689722,3.16211395,3089.1,3089.0,0.00366053]
["bitfinex-derivatives","ETHF0:USTF0",1765598690331,2.1629028,3089.1,3089.0,0.00366053]
["bitfinex-derivatives","ETHF0:USTF0",1765598690726,3.16211395,3089.1,3089.0,0.00366053]
["bitfinex-derivatives","ETHF0:USTF0",1765598691022,2.1629028,3089.1,3089.0,0.00366053]
["bitfinex-derivatives","ETHF0:USTF0",1765598691420,3.16211395,3089.1,3089.0,0.00366053]
["bitfinex-derivatives","ETHF0:USTF0",1765598691624,2.1629028,3089.1,3089.0,0.00366053]
["bitfinex-derivatives","ETHF0:USTF0",1765598692229,3.16211395,3089.1,3089.0,0.00366053]
["bitfinex-derivatives","ETHF0:USTF0",1765598692432,1.4393,3088.7,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765598692631,2.1308028,3088.7,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765598692943,2.1308028,3088.7,3088.6,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1765598693426,2.1308028,3088.7,3088.6,3.91645463]
["bitfinex-derivatives","ETHF0:USTF0",1765598701727,2.1308028,3088.7,3088.6,4.64945463]
["bitfinex-derivatives","ETHF0:USTF0",1765598702029,3.21265248,3089.0,3088.9,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765598702922,0.00485248,3089.0,3088.9,2.1307028]
["bitfinex-derivatives","ETHF0:USTF0",1765598703434,3.2078,3089.4,3089.3,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765598703828,3.2078,3089.9,3089.8,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765598705724,0.00485248,3090.2,3090.1,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1765598706431,0.00485248,3090.2,3090.1,2.1307028]
["bitfinex-derivatives","ETHF0:USTF0",1765598707436,0.00485248,3090.2,3090.1,5.3385028]
["bitfinex-derivatives","ETHF0:USTF0",1765598711135,0.00485248,3090.2,3090.1,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1765598713445,1.44415248,3090.2,3090.1,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1765598713846,0.73965248,3090.2,3090.1,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1765598714947,1.44415248,3090.2,3090.1,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1765598715947,1.44415248,3090.2,3090.1,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1765598716450,1.44415248,3090.2,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765598717149,1.4393,3090.1,3090.0,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1765598717856,1.4393,3089.8,3089.7,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1765598718550,0.7348,3089.8,3089.7,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1765598724558,1.43735248,3090.2,3090.1,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765598725956,2.12855279,3090.2,3090.1,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765598728158,1.43735248,3090.2,3090.1,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765598729261,1.43735248,3090.2,3090.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1765598729959,1.4325,3090.1,3090.0,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1765598730766,2.12370031,3090.1,3090.0,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1765598731261,1.4325,3089.8,3089.7,4.6729]
["bitfinex-derivatives","ETHF0:USTF0",1765598732958,1.4325,3089.8,3089.7,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1765598733561,1.4325,3089.8,3089.7,4.6729]
["bitfinex-derivatives","ETHF0:USTF0",1765598736654,1.4325,3089.8,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765598737160,1.4325,3089.8,3089.7,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1765598740665,1.4325,3089.8,3089.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1765598741264,1.4325,3089.6,3089.5,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1765598742870,0.7237,3089.6,3089.5,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1765598744570,1.4325,3089.6,3089.5,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1765598744775,0.7237,3089.6,3089.5,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1765598752874,1.4495,3089.6,3089.5,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1765598754374,1.4495,3089.6,3089.5,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765598755375,1.4495,3089.6,3089.5,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1765598755669,1.4495,3089.6,3089.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1765598755873,1.4589,3089.4,3089.3,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1765598756173,2.15031778,3089.4,3089.3,4.7361]
["bitfinex-derivatives","ETHF0:USTF0",1765598759177,1.4589,3089.1,3089.0,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1765598759475,2.15031778,3089.1,3089.0,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1765598760678,1.42451778,3089.1,3089.0,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1765598766184,2.15031778,3089.1,3089.0,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1765598766477,2.15031778,3089.1,3089.0,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1765598766683,2.15031778,3089.1,3089.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1765598766885,2.15031778,3089.1,3089.0,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1765598767284,0.7331,3089.1,3089.0,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1765598767486,2.46636716,3089.5,3089.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1765598767683,3.15778494,3089.5,3089.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1765598768486,3.15778494,3089.5,3089.4,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1765598769586,3.15778494,3089.5,3089.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1765598771784,0.7331,3089.1,3089.0,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1765598774086,1.4589,3089.1,3089.0,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1765598775584,0.7331,3089.1,3089.0,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1765598775890,1.4589,3089.1,3089.0,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1765598777789,0.7331,3089.1,3089.0,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1765598779390,1.4247391,3089.1,3089.0,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1765598782189,0.7331,3089.1,3089.0,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1765598782389,1.4247391,3089.1,3089.0,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1765598782589,2.1389391,3089.1,3089.0,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1765598782790,2.1389391,3089.1,3089.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1765598783092,3.14659106,3089.1,3089.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1765598783284,2.1389391,3089.1,3089.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1765598783988,1.4852,3088.7,3088.6,0.74265463]
["bitfinex-derivatives","ETHF0:USTF0",1765598784192,2.1768391,3088.7,3088.6,0.74265463]
["bitfinex-derivatives","ETHF0:USTF0",1765598784388,2.1768391,3088.7,3088.6,1.49025463]
["bitfinex-derivatives","ETHF0:USTF0",1765598784592,1.4852,3088.7,3088.6,1.49025463]
["bitfinex-derivatives","ETHF0:USTF0",1765598785998,2.17712439,3088.7,3088.6,1.49025463]
["bitfinex-derivatives","ETHF0:USTF0",1765598789299,0.69192439,3088.7,3088.6,1.49025463]
["bitfinex-derivatives","ETHF0:USTF0",1765598789591,3.2078,3088.8,3088.7,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765598790486,3.9788,3088.8,3088.7,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765598790882,3.2078,3088.8,3088.7,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765598791094,1.46292439,3089.0,3088.9,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765598791498,2.47182147,3089.0,3088.9,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765598791798,1.46292439,3089.0,3088.9,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765598791993,2.47182147,3089.0,3088.9,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765598792199,1.46292439,3089.0,3088.9,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765598797921,1.77989708,3089.2,3089.1,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765598798517,2.49409708,3089.2,3089.1,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765598801018,1.77989708,3089.2,3089.1,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765598801321,2.49409708,3089.2,3089.1,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765598801816,1.77989708,3089.2,3089.1,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765598802621,1.00889708,3089.2,3089.1,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765598803122,4.67072439,3089.3,3089.2,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765598804124,5.68041248,3089.3,3089.2,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765598805018,4.98848809,3089.3,3089.2,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765598805525,3.9788,3089.3,3089.2,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765598808622,4.693,3089.3,3089.2,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765598809519,3.9788,3089.3,3089.2,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765598810028,4.693,3089.3,3089.2,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765598812526,1.4781,3089.1,3089.0,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1765598812833,1.4781,3089.1,3089.0,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1765598813226,1.4781,3089.1,3089.0,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1765598814628,2.16972702,3089.1,3089.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1765598814926,2.16972702,3089.1,3089.0,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1765598816333,2.16972702,3089.1,3089.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1765598816530,2.16972702,3089.1,3088.6,4.73305463]
["bitfinex-derivatives","ETHF0:USTF0",1765598816531,0.7485,3088.7,3088.6,4.73305463]
["bitfinex-derivatives","ETHF0:USTF0",1765598817833,1.4781,3088.7,3088.6,4.73305463]
["bitfinex-derivatives","ETHF0:USTF0",1765598819935,1.4781,3088.7,3088.6,1.52525463]
["bitfinex-derivatives","ETHF0:USTF0",1765598820638,0.7485,3088.7,3088.6,1.52525463]
["bitfinex-derivatives","ETHF0:USTF0",1765598823534,3.2078,3089.2,3088.6,1.52525463]
["bitfinex-derivatives","ETHF0:USTF0",1765598823739,3.9563,3089.2,3089.1,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765598824235,0.7485,3089.2,3089.1,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765598825941,1.4781,3089.2,3089.1,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765598826936,0.7485,3089.2,3089.1,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765598832849,1.4781,3089.2,3089.1,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765598833244,0.7485,3089.2,3089.1,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765598836044,2.16972702,3089.4,3089.3,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765598836351,1.75096422,3089.4,3089.3,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765598836752,2.48056422,3089.4,3089.3,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765598838054,2.48056422,3089.4,3089.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1765598838451,2.48056422,3089.4,3089.3,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765598846361,1.75096422,3089.4,3089.3,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765598847953,2.44252613,3089.4,3089.3,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765598848159,3.17612613,3089.4,3089.3,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765598856268,2.48456422,3089.4,3089.3,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765598856470,2.44252613,3089.4,3089.3,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765598858870,1.69402613,3089.4,3089.3,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765598859775,2.44502613,3089.4,3089.3,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765598865774,3.17862613,3089.4,3089.3,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765598876587,3.17858877,3089.4,3089.3,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1765598879786,3.17858877,3089.4,3089.0,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1765598879787,1.4894,3089.1,3089.0,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1765598879987,2.18092455,3089.1,3089.0,4.4205]
["bitfinex-derivatives","ETHF0:USTF0",1765598880388,2.18092455,3089.1,3089.0,5.1594]
["bitfinex-derivatives","ETHF0:USTF0",1765598881585,1.46102455,3089.1,3089.0,5.1594]
["bitfinex-derivatives","ETHF0:USTF0",1765598881885,1.00058689,3089.6,3089.5,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1765598882081,2.46161144,3089.6,3089.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1765598882681,3.18151144,3089.6,3089.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1765598887187,3.18151144,3089.6,3089.5,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1765598891696,3.18151144,3089.6,3089.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765598893997,2.48998689,3089.6,3089.5,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1765598895398,2.48998689,3089.6,3089.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1765598896398,2.48998689,3089.6,3089.0,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1765598896600,2.18092455,3089.3,3089.2,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1765598897702,2.18092455,3089.3,3089.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1765598897903,1.4894,3089.1,3089.0,5.1594]
["bitfinex-derivatives","ETHF0:USTF0",1765598898105,2.18092455,3089.1,3089.0,5.1594]
["bitfinex-derivatives","ETHF0:USTF0",1765598898705,1.46102455,3089.1,3089.0,5.1594]
["bitfinex-derivatives","ETHF0:USTF0",1765598899307,4.6972,3089.7,3089.6,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1765598899502,5.6973845,3089.7,3089.6,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1765598899806,5.6973845,3089.7,3089.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1765598900409,6.38890905,3089.7,3089.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1765598900812,5.6973845,3089.7,3089.6,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1765598901011,6.38890905,3089.7,3089.6,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1765598901513,6.38890905,3089.7,3089.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1765598904508,1.4736,3089.6,3089.5,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1765598904709,1.4736,3089.6,3089.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765598905105,1.4736,3089.6,3089.0,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1765598905306,1.44612455,3089.3,3089.2,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1765598907018,0.7546,3089.3,3089.2,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1765598907317,1.44609082,3089.4,3089.3,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1765598907915,0.7546,3089.4,3089.3,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1765598913323,5.37284689,3089.7,3089.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1765598913524,6.37596577,3089.7,3089.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1765598914422,6.37596577,3089.7,3089.6,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1765598915126,6.37596577,3089.7,3089.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1765598915317,6.37596577,3089.7,3089.6,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1765598915720,6.37596577,3089.7,3089.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1765598916323,1.4736,3089.6,3089.5,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1765598917524,1.4736,3089.6,3089.5,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1765598922629,0.7546,3089.6,3089.5,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1765598923326,0.69144689,3089.7,3089.6,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1765598923327,1.44604689,3089.7,3089.6,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1765598923527,2.44935014,3089.7,3089.6,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1765598923922,3.16835014,3089.7,3089.6,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1765598924926,2.44935014,3089.7,3089.6,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1765598925928,3.16835014,3089.7,3089.6,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1765598926627,3.16835014,3089.7,3089.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1765598939140,3.16834884,3089.7,3089.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1765598939740,1.5022,3089.6,3089.5,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1765598939936,1.5022,3089.6,3089.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1765598940239,1.5022,3089.4,3089.3,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1765598941140,1.5022,3089.4,3089.3,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1765598942037,0.7717,3089.4,3089.3,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1765598943136,0.7717,3089.7,3089.6,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765598943337,8.576,3090.1,3090.0,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1765598943534,5.71046762,3090.1,3090.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765598944245,5.71046762,3090.1,3089.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765598944441,3.19411321,3090.0,3089.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765598944742,2.50266762,3089.9,3089.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1765598946743,0.7717,3089.6,3089.5,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1765598948437,1.5022,3089.6,3089.5,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1765598949035,1.5022,3089.6,3089.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765598950247,1.5022,3089.6,3089.5,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1765598956846,1.5022,3089.6,3089.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765598957350,1.5022,3089.6,3089.5,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1765598957652,1.5022,3089.6,3089.5,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1765598958548,1.5022,3089.6,3089.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765598958750,1.5022,3089.6,3089.5,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1765598965151,1.5022,3089.6,3089.5,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1765598966651,1.5022,3089.6,3089.5,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765598967852,2.19368221,3089.6,3089.5,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765598971261,2.19367005,3089.6,3089.5,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765598973660,1.4852,3089.4,3089.3,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765598973851,2.17667005,3089.4,3089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765598978771,2.17667005,3089.4,3089.3,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765598979976,2.17667005,3089.4,3089.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1765598980476,2.17667005,3089.4,3089.3,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765598984568,1.4852,3089.1,3089.0,5.1591]
["bitfinex-derivatives","ETHF0:USTF0",1765598984775,2.17667005,3089.1,3089.0,5.1591]
["bitfinex-derivatives","ETHF0:USTF0",1765598988074,1.44197005,3089.1,3089.0,5.1591]
["bitfinex-derivatives","ETHF0:USTF0",1765598994180,1.44197005,3089.1,3089.0,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1765598994381,0.7188,3088.7,3088.6,4.69095463]
["bitfinex-derivatives","ETHF0:USTF0",1765598994582,1.41027005,3088.7,3088.6,4.69095463]
["bitfinex-derivatives","ETHF0:USTF0",1765598994981,0.69147005,3088.7,3088.6,4.69095463]
["bitfinex-derivatives","ETHF0:USTF0",1765599003486,0.6917409,3088.7,3088.6,4.69095463]
["bitfinex-derivatives","ETHF0:USTF0",1765599021511,0.6917409,3088.7,3088.6,1.48315463]
["bitfinex-derivatives","ETHF0:USTF0",1765599021711,0.6917409,3088.7,3088.6,4.69095463]
["bitfinex-derivatives","ETHF0:USTF0",1765599022408,0.6917409,3088.7,3088.6,1.48315463]
["bitfinex-derivatives","ETHF0:USTF0",1765599022709,0.6917409,3088.7,3088.6,4.69095463]
["bitfinex-derivatives","ETHF0:USTF0",1765599027115,2.1780409,3088.7,3088.6,4.69095463]
["bitfinex-derivatives","ETHF0:USTF0",1765599027714,1.4545409,3088.7,3088.6,4.69095463]
["bitfinex-derivatives","ETHF0:USTF0",1765599028014,0.7628,3088.7,3088.6,4.69095463]
["bitfinex-derivatives","ETHF0:USTF0",1765599028217,1.45462704,3088.8,3088.7,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765599028516,1.69020041,3089.1,3089.0,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1765599028818,2.17812704,3089.5,3089.4,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765599029017,3.17652781,3089.5,3089.4,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765599030218,3.17652781,3089.5,3089.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1765599030618,2.48470077,3089.5,3089.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1765599030822,0.7628,3089.1,3089.0,5.0813]
["bitfinex-derivatives","ETHF0:USTF0",1765599031023,1.4863,3089.1,3089.0,5.0813]
["bitfinex-derivatives","ETHF0:USTF0",1765599032022,0.7628,3089.1,3089.0,5.0813]
["bitfinex-derivatives","ETHF0:USTF0",1765599032920,1.4863,3089.1,3089.0,5.0813]
["bitfinex-derivatives","ETHF0:USTF0",1765599033419,0.7628,3089.1,3089.0,5.0813]
["bitfinex-derivatives","ETHF0:USTF0",1765599034014,1.4863,3089.1,3089.0,5.0813]
["bitfinex-derivatives","ETHF0:USTF0",1765599034420,0.7628,3089.1,3089.0,5.0813]
["bitfinex-derivatives","ETHF0:USTF0",1765599035621,1.45462704,3089.2,3089.1,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765599036622,0.7628,3089.2,3089.1,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765599036923,1.45440129,3089.3,3089.2,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765599038024,2.4524509,3089.3,3089.2,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765599038227,1.45440129,3089.3,3089.2,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765599041130,2.17790129,3089.3,3089.2,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765599044935,1.45440129,3089.3,3089.2,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765599054745,0.69160129,3089.3,3089.2,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765599054947,1.43770129,3089.3,3089.2,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765599055146,2.17470129,3089.3,3089.2,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765599055351,3.17314871,3089.3,3089.2,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765599066558,2.17470129,3089.3,3089.2,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765599066957,2.17470129,3089.3,3089.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1765599067157,2.17470129,3089.3,3089.2,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765599069362,1.4831,3089.3,3089.2,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765599076267,1.4831,3089.3,3089.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1765599083669,1.4233,3089.1,3089.0,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1765599084478,0.7188,3089.1,3089.0,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1765599086980,2.11491159,3089.4,3089.3,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1765599087278,1.69084109,3089.4,3089.3,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1765599087679,2.40964109,3089.4,3089.3,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1765599088080,3.11414109,3089.4,3089.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1765599089683,3.11414109,3089.4,3089.3,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1765599089878,3.11410902,3089.4,3089.3,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1765599090072,1.7180295,3089.4,3089.3,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1765599090378,3.11410902,3089.4,3089.3,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1765599098396,0.7188,3089.1,3089.0,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1765599098592,1.41037952,3089.1,3089.0,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1765599100084,2.11487952,3089.1,3089.0,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1765599100291,2.11487952,3089.1,3089.0,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1765599101695,1.4233,3089.0,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765599102989,2.11512434,3089.0,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765599105991,1.4233,3088.7,3088.6,0.00245463]
["bitfinex-derivatives","ETHF0:USTF0",1765599106192,2.11512434,3088.7,3088.6,0.00245463]
["bitfinex-derivatives","ETHF0:USTF0",1765599106391,2.11512434,3088.7,3088.6,0.77545463]
["bitfinex-derivatives","ETHF0:USTF0",1765599106596,2.11512434,3088.7,3088.6,1.55295463]
["bitfinex-derivatives","ETHF0:USTF0",1765599112202,2.11512434,3088.7,3088.6,1.54895463]
["bitfinex-derivatives","ETHF0:USTF0",1765599116007,2.11512434,3088.7,3088.6,0.77545463]
["bitfinex-derivatives","ETHF0:USTF0",1765599116300,2.11512434,3088.7,3088.6,0.00245463]
["bitfinex-derivatives","ETHF0:USTF0",1765599116919,2.11512434,3088.7,3088.6,0.75305463]
["bitfinex-derivatives","ETHF0:USTF0",1765599120511,2.11512434,3088.7,3088.6,0.00245463]
["bitfinex-derivatives","ETHF0:USTF0",1765599121404,2.11512434,3088.7,3088.6,0.75305463]
["bitfinex-derivatives","ETHF0:USTF0",1765599124715,2.11512434,3088.7,3088.6,0.00245463]
["bitfinex-derivatives","ETHF0:USTF0",1765599125610,2.11512434,3088.7,3088.6,0.75305463]
["bitfinex-derivatives","ETHF0:USTF0",1765599128119,2.11512434,3088.7,3088.6,0.00245463]
["bitfinex-derivatives","ETHF0:USTF0",1765599128619,2.11512434,3088.7,3088.6,0.75305463]
["bitfinex-derivatives","ETHF0:USTF0",1765599130220,3.39006161,3088.7,3088.6,0.75305463]
["bitfinex-derivatives","ETHF0:USTF0",1765599131021,2.11512434,3088.7,3088.6,0.75305463]
["bitfinex-derivatives","ETHF0:USTF0",1765599133924,2.11531897,3088.7,3088.6,0.75305463]
["bitfinex-derivatives","ETHF0:USTF0",1765599145419,3.36876849,3088.7,3088.6,0.00245463]
["bitfinex-derivatives","ETHF0:USTF0",1765599145925,2.11531897,3088.7,3088.6,0.00245463]
["bitfinex-derivatives","ETHF0:USTF0",1765599146125,2.11531897,3088.7,3088.6,0.72055463]
["bitfinex-derivatives","ETHF0:USTF0",1765599148130,3.11960833,3088.7,3088.6,0.72055463]
["bitfinex-derivatives","ETHF0:USTF0",1765599148328,3.11960833,3088.7,3088.6,0.00245463]
["bitfinex-derivatives","ETHF0:USTF0",1765599149125,0.7032,3088.4,3088.3,3.21103502]
["bitfinex-derivatives","ETHF0:USTF0",1765599149329,5.35221897,3088.4,3088.3,0.72133502]
["bitfinex-derivatives","ETHF0:USTF0",1765599150232,5.35509232,3088.4,3088.3,0.72515919]
["bitfinex-derivatives","ETHF0:USTF0",1765599151933,5.35526112,3088.4,3088.3,0.72515919]
["bitfinex-derivatives","ETHF0:USTF0",1765599156437,5.35526112,3088.4,3088.3,0.00705919]
["bitfinex-derivatives","ETHF0:USTF0",1765599156735,2.14746112,3088.4,3088.3,0.00705919]
["bitfinex-derivatives","ETHF0:USTF0",1765599156936,5.35526112,3088.4,3088.3,0.00705919]
["bitfinex-derivatives","ETHF0:USTF0",1765599162840,5.35526112,3088.4,3088.3,0.72515919]
["bitfinex-derivatives","ETHF0:USTF0",1765599163742,5.35526112,3088.4,3088.3,0.00705919]
["bitfinex-derivatives","ETHF0:USTF0",1765599166044,5.35519927,3088.4,3088.3,0.00705919]
["bitfinex-derivatives","ETHF0:USTF0",1765599167446,5.35519927,3088.4,3088.3,0.72515919]
["bitfinex-derivatives","ETHF0:USTF0",1765599169847,5.35519927,3088.4,3088.3,1.49205919]
["bitfinex-derivatives","ETHF0:USTF0",1765599170349,5.35519927,3088.4,3088.3,0.72515919]
["bitfinex-derivatives","ETHF0:USTF0",1765599171842,5.35519927,3088.4,3088.3,1.49205919]
["bitfinex-derivatives","ETHF0:USTF0",1765599173645,3.21067335,3088.4,3088.3,1.49205919]
["bitfinex-derivatives","ETHF0:USTF0",1765599174849,3.94827335,3088.4,3088.3,1.49205919]
["bitfinex-derivatives","ETHF0:USTF0",1765599176253,4.71447335,3088.4,3088.3,1.49205919]
["bitfinex-derivatives","ETHF0:USTF0",1765599176846,1.50667335,3088.4,3088.3,1.49205919]
["bitfinex-derivatives","ETHF0:USTF0",1765599180953,0.74047335,3088.4,3088.3,1.49205919]
["bitfinex-derivatives","ETHF0:USTF0",1765599181454,0.00287335,3088.4,3088.3,1.49205919]
["bitfinex-derivatives","ETHF0:USTF0",1765599181853,0.74047335,3088.4,3088.3,1.49205919]
["bitfinex-derivatives","ETHF0:USTF0",1765599182954,0.00287335,3088.4,3088.3,1.49205919]
["bitfinex-derivatives","ETHF0:USTF0",1765599183753,0.74047335,3088.4,3088.3,1.49205919]
["bitfinex-derivatives","ETHF0:USTF0",1765599186354,0.00287335,3088.4,3088.3,1.49205919]
["bitfinex-derivatives","ETHF0:USTF0",1765599187157,0.00287335,3088.4,3088.3,4.69985919]
["bitfinex-derivatives","ETHF0:USTF0",1765599189362,0.74047335,3088.4,3088.3,4.69985919]
["bitfinex-derivatives","ETHF0:USTF0",1765599191762,0.00287335,3088.4,3088.3,4.69985919]
["bitfinex-derivatives","ETHF0:USTF0",1765599203578,0.00287335,3088.4,3088.3,1.49205919]
["bitfinex-derivatives","ETHF0:USTF0",1765599203780,0.00287335,3088.4,3088.3,4.69985919]
["bitfinex-derivatives","ETHF0:USTF0",1765599216197,0.00287335,3088.4,3088.3,5.39153899]
["bitfinex-derivatives","ETHF0:USTF0",1765599220894,0.00287335,3088.4,3088.3,2.18373899]
["bitfinex-derivatives","ETHF0:USTF0",1765599221096,0.00287335,3088.4,3088.3,5.39153899]
["bitfinex-derivatives","ETHF0:USTF0",1765599221599,0.00287335,3088.4,3088.3,2.18373899]
["bitfinex-derivatives","ETHF0:USTF0",1765599221799,0.00287335,3088.4,3088.3,5.39153899]
["bitfinex-derivatives","ETHF0:USTF0",1765599227901,0.00287335,3088.4,3088.3,5.55341899]
["bitfinex-derivatives","ETHF0:USTF0",1765599230106,0.00287335,3088.4,3088.3,4.86173919]
["bitfinex-derivatives","ETHF0:USTF0",1765599239323,0.00287335,3088.4,3088.3,1.65393919]
["bitfinex-derivatives","ETHF0:USTF0",1765599239523,0.00287335,3088.4,3088.3,4.86173919]
["bitfinex-derivatives","ETHF0:USTF0",1765599239723,0.00287335,3088.4,3088.3,1.65393919]
["bitfinex-derivatives","ETHF0:USTF0",1765599240023,0.00287335,3088.4,3088.3,4.86173919]
["bitfinex-derivatives","ETHF0:USTF0",1765599247728,0.00287335,3088.4,3088.3,1.65393919]
["bitfinex-derivatives","ETHF0:USTF0",1765599247929,0.00287335,3088.4,3088.3,4.86173919]
["bitfinex-derivatives","ETHF0:USTF0",1765599258428,2.48596664,3089.3,3089.2,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765599258734,3.17762756,3089.3,3089.2,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765599259228,9.17762756,3089.3,3089.2,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765599259532,3.18097071,3089.3,3089.2,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765599259725,1.69377071,3089.3,3089.2,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765599259926,0.69500407,3089.3,3089.2,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765599260235,1.43670407,3089.3,3089.2,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765599262138,1.43652043,3089.3,3089.2,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765599268437,2.19732043,3089.3,3089.2,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765599270634,1.43652043,3089.3,3089.2,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765599271035,0.75594315,3089.3,3089.2,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765599272238,0.00334315,3089.3,3089.2,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765599273441,0.75594315,3089.3,3089.2,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765599276239,0.75594315,3089.3,3089.2,4.6992]
["bitfinex-derivatives","ETHF0:USTF0",1765599276638,0.75594315,3089.3,3089.2,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765599276841,0.75594315,3089.3,3089.2,4.6992]
["bitfinex-derivatives","ETHF0:USTF0",1765599279647,0.75594315,3089.3,3089.2,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765599281046,1.44738646,3089.3,3089.2,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765599281235,2.20818646,3089.3,3089.2,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765599284249,1.51674315,3089.3,3089.2,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765599291148,1.5134,3089.2,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765599291354,1.5134,3088.9,3088.8,0.87266]
["bitfinex-derivatives","ETHF0:USTF0",1765599291542,2.20484331,3088.9,3088.8,0.87266]
["bitfinex-derivatives","ETHF0:USTF0",1765599294657,2.20516383,3088.9,3088.8,0.87266]
["bitfinex-derivatives","ETHF0:USTF0",1765599296050,2.20516383,3088.9,3088.8,1.63456]
["bitfinex-derivatives","ETHF0:USTF0",1765599298758,1.5134,3088.9,3088.8,1.63456]
["bitfinex-derivatives","ETHF0:USTF0",1765599298957,2.20516383,3088.9,3088.8,1.63456]
["bitfinex-derivatives","ETHF0:USTF0",1765599299256,1.44436383,3088.9,3088.8,1.63456]
["bitfinex-derivatives","ETHF0:USTF0",1765599300159,2.20566383,3088.9,3088.8,1.63456]
["bitfinex-derivatives","ETHF0:USTF0",1765599300950,1.44436383,3088.9,3088.8,1.63456]
["bitfinex-derivatives","ETHF0:USTF0",1765599301559,2.20566383,3088.9,3088.8,1.63456]
["bitfinex-derivatives","ETHF0:USTF0",1765599308765,1.44436383,3088.9,3088.8,1.63456]
["bitfinex-derivatives","ETHF0:USTF0",1765599312365,2.20566383,3088.9,3088.8,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765599325485,1.44436383,3088.9,3088.8,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765599326694,0.7526,3088.9,3088.8,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765599327494,0.69170034,3089.0,3088.9,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765599327687,1.43374349,3089.3,3089.2,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765599327888,0.74204315,3089.3,3089.2,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765599328887,0.00334315,3089.3,3089.2,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765599336594,0.00334315,3089.3,3089.2,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1765599355208,0.6947399,3089.3,3089.2,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1765599357108,1.4595399,3089.3,3089.2,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1765599359810,2.2234399,3089.3,3089.2,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1765599360115,1.4595399,3089.3,3089.2,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1765599360310,1.45961337,3089.3,3089.2,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1765599364218,0.69481337,3089.3,3089.2,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1765599369514,0.00334315,3089.3,3089.2,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1765599374830,0.00334315,3089.3,3089.2,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765599375029,0.00334315,3089.3,3089.2,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1765599400054,0.74444315,3089.3,3089.2,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1765599400758,2.20410296,3089.3,3089.2,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1765599401853,1.5093,3088.6,3088.3,3.21485919]
["bitfinex-derivatives","ETHF0:USTF0",1765599402057,1.5093,3088.4,3088.3,3.21485919]
["bitfinex-derivatives","ETHF0:USTF0",1765599407567,1.5093,3088.4,3088.3,3.92165919]
["bitfinex-derivatives","ETHF0:USTF0",1765599410568,1.5093,3088.4,3088.3,4.70045919]
["bitfinex-derivatives","ETHF0:USTF0",1765599415668,1.5093,3088.4,3088.3,1.49265919]
["bitfinex-derivatives","ETHF0:USTF0",1765599417676,1.5093,3088.4,3088.3,0.71385919]
["bitfinex-derivatives","ETHF0:USTF0",1765599418170,0.7411,3088.4,3088.3,1.48355919]
["bitfinex-derivatives","ETHF0:USTF0",1765599418369,2.13675981,3088.6,3088.5,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1765599419575,2.13675981,3088.6,3088.5,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1765599420375,2.13675981,3088.6,3088.5,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1765599421271,0.7051,3088.6,3088.5,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1765599421673,1.4453,3088.6,3088.5,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1765599423074,7.0738,3088.9,3088.8,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1765599423275,9.21055981,3088.9,3088.8,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1765599423467,3.2078,3088.9,3088.8,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1765599424375,4.55769132,3089.1,3089.0,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1765599424376,0.69169132,3089.1,3089.0,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1765599424579,2.13699132,3089.1,3089.0,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1765599424785,2.13699132,3089.1,3089.0,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1765599425276,2.13699132,3089.1,3089.0,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1765599427675,3.90283447,3089.3,3089.2,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1765599429376,4.60793447,3089.3,3089.2,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1765599430384,5.34813447,3089.3,3089.2,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1765599430784,5.34813447,3089.3,3089.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1765599430977,1.4453,3089.1,3089.0,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1765599431484,0.7051,3089.1,3089.0,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1765599434884,1.4453,3089.1,3089.0,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1765599435979,0.7051,3089.1,3089.0,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1765599438883,1.4453,3089.1,3089.0,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1765599439290,1.4453,3089.1,3089.0,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1765599439490,1.4453,3089.1,3089.0,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1765599439884,0.7051,3089.1,3089.0,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1765599440284,3.90283447,3089.3,3089.2,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765599440480,3.21114315,3089.3,3089.2,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765599440686,3.96594315,3089.3,3089.2,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765599445195,3.21114315,3089.3,3089.2,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765599445592,3.97264315,3089.3,3089.2,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765599448100,4.72704315,3089.3,3089.2,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765599450402,3.97264315,3089.3,3089.2,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765599453904,1.45639212,3089.3,3089.2,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765599455506,1.45639425,3089.3,3089.2,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765599456605,0.69489425,3089.3,3089.2,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765599463012,0.00334315,3089.3,3089.2,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765599468219,1.45639425,3089.3,3089.2,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765599470618,0.69489425,3089.3,3089.2,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765599471814,0.00334315,3089.3,3089.2,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765599488531,0.00334315,3089.3,3089.2,2.36036459]
["bitfinex-derivatives","ETHF0:USTF0",1765599488735,3.2078,3089.6,3089.5,2.64852459]
["bitfinex-derivatives","ETHF0:USTF0",1765599488736,2.88707818,3089.6,3089.5,2.64852459]
["bitfinex-derivatives","ETHF0:USTF0",1765599488929,2.88707818,3089.6,3089.5,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1765599489632,2.89024364,3089.6,3089.5,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1765599491436,5.09416823,3089.6,3089.5,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1765599495243,5.09416823,3089.6,3089.5,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1765599495846,0.7733,3089.1,3089.0,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1765599496546,2.20392459,3089.3,3089.2,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765599498345,1.5125,3089.3,3089.2,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765599498546,1.46472459,3089.5,3089.4,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765599498745,2.20392459,3089.5,3089.4,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765599499643,2.18372459,3089.5,3089.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1765599499942,1.4715,3089.1,3089.0,1.8979]
["bitfinex-derivatives","ETHF0:USTF0",1765599500145,2.16292459,3089.1,3089.0,1.8979]
["bitfinex-derivatives","ETHF0:USTF0",1765599500545,1.44392459,3089.1,3089.0,1.8979]
["bitfinex-derivatives","ETHF0:USTF0",1765599501153,2.16292459,3089.1,3089.0,1.8979]
["bitfinex-derivatives","ETHF0:USTF0",1765599501353,2.16292459,3089.1,3089.0,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1765599502154,2.16292459,3089.1,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765599502155,1.4696,3089.0,3088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765599502855,1.4696,3089.0,3088.9,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1765599504350,1.4696,3089.0,3088.9,4.6958]
["bitfinex-derivatives","ETHF0:USTF0",1765599508055,1.4696,3089.0,3088.9,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1765599508249,1.4696,3088.6,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765599508453,2.16102459,3088.6,3088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765599508853,2.16102459,3088.6,3088.5,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1765599509060,1.4696,3088.4,3088.3,0.00705919]
["bitfinex-derivatives","ETHF0:USTF0",1765599509259,2.16102459,3088.4,3088.3,0.00705919]
["bitfinex-derivatives","ETHF0:USTF0",1765599514066,2.16176775,3088.4,3088.3,0.00705919]
["bitfinex-derivatives","ETHF0:USTF0",1765599519666,2.16182634,3088.4,3088.3,0.00705919]
["bitfinex-derivatives","ETHF0:USTF0",1765599527172,6.02782634,3088.4,3088.3,0.00705919]
["bitfinex-derivatives","ETHF0:USTF0",1765599532370,1.4638,3087.7,3087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765599532576,2.15602634,3087.7,3087.6,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1765599532776,1.45362634,3087.7,3087.6,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1765599533072,0.69222634,3087.7,3087.6,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1765599533268,0.69222634,3087.7,3087.6,4.71007391]
["bitfinex-derivatives","ETHF0:USTF0",1765599533474,1.45847882,3088.0,3087.9,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765599534575,0.69707882,3088.0,3087.9,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765599537477,1.45847882,3088.0,3087.9,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765599538170,2.16087882,3088.0,3087.9,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765599540377,2.16087882,3088.0,3087.9,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1765599540987,2.16087882,3088.0,3087.9,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765599543479,1.45847882,3088.0,3087.9,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765599546187,0.00485248,3088.0,3087.9,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765599554390,0.76625248,3088.0,3087.9,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765599556188,1.46865248,3088.0,3087.9,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765599557696,0.76625248,3088.0,3087.9,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765599558696,1.46865248,3088.0,3087.9,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765599559196,0.76625248,3088.0,3087.9,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765599561203,0.00485248,3088.0,3087.9,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765599579819,1.50495248,3088.0,3087.9,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765599580019,1.45389,3088.0,3087.9,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765599584024,0.76185248,3088.0,3087.9,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765599586221,0.00485248,3088.0,3087.9,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765599586523,0.00485248,3088.0,3087.9,2.35230156]
["bitfinex-derivatives","ETHF0:USTF0",1765599593927,0.00485248,3088.0,3087.9,5.56010156]
["bitfinex-derivatives","ETHF0:USTF0",1765599601635,2.12795404,3088.0,3087.9,3.3697]
["bitfinex-derivatives","ETHF0:USTF0",1765599601842,2.12795404,3088.0,3087.9,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1765599602038,2.41115404,3088.0,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765599602223,2.12795404,3088.0,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765599602431,2.41115404,3088.0,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765599604632,2.12795404,3088.0,3087.9,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1765599605533,2.12795404,3088.0,3087.9,4.7117]
["bitfinex-derivatives","ETHF0:USTF0",1765599605938,2.12795404,3088.0,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765599607340,2.12795404,3088.0,3087.9,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1765599615946,2.12795404,3088.0,3087.9,4.7117]
["bitfinex-derivatives","ETHF0:USTF0",1765599616647,2.1280763,3088.0,3087.9,4.7117]
["bitfinex-derivatives","ETHF0:USTF0",1765599622240,1.4080763,3088.0,3087.9,4.7117]
["bitfinex-derivatives","ETHF0:USTF0",1765599622645,0.00485248,3088.0,3087.9,4.7117]
["bitfinex-derivatives","ETHF0:USTF0",1765599623145,0.6970763,3088.0,3087.9,4.7117]
["bitfinex-derivatives","ETHF0:USTF0",1765599624545,0.6970763,3088.0,3087.9,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765599626452,0.00485248,3088.0,3087.9,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765599640664,0.75635248,3088.0,3087.9,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765599640865,1.48055248,3088.0,3087.9,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765599641460,4.9516581,3089.2,3089.1,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1765599641764,3.21096546,3089.6,3089.5,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1765599641964,0.00316546,3089.6,3089.5,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1765599642355,0.00316546,3089.6,3089.5,5.1492]
["bitfinex-derivatives","ETHF0:USTF0",1765599642557,0.00316546,3089.6,3089.5,5.31102]
["bitfinex-derivatives","ETHF0:USTF0",1765599649866,0.00316546,3089.6,3089.5,6.00201526]
["bitfinex-derivatives","ETHF0:USTF0",1765599659776,0.00485248,3089.9,3089.8,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1765599660673,0.00779739,3089.9,3089.8,2.31459526]
["bitfinex-derivatives","ETHF0:USTF0",1765599660873,0.00779739,3089.9,3089.8,2.31697596]
["bitfinex-derivatives","ETHF0:USTF0",1765599662481,0.00779739,3089.9,3089.8,1.6259807]
["bitfinex-derivatives","ETHF0:USTF0",1765599664969,0.00779739,3089.9,3089.8,4.8337807]
["bitfinex-derivatives","ETHF0:USTF0",1765599669786,0.00779739,3089.9,3089.8,1.6259807]
["bitfinex-derivatives","ETHF0:USTF0",1765599669985,0.00779739,3089.9,3089.8,4.8337807]
["bitfinex-derivatives","ETHF0:USTF0",1765599673790,0.74249739,3089.9,3089.8,4.8337807]
["bitfinex-derivatives","ETHF0:USTF0",1765599674086,1.4781,3089.3,3089.2,0.00485248]
["bitfinex-derivatives","ETHF0:USTF0",1765599674983,1.4781,3089.3,3089.2,0.00795578]
["bitfinex-derivatives","ETHF0:USTF0",1765599676287,1.4781,3089.3,3089.2,0.74655578]
["bitfinex-derivatives","ETHF0:USTF0",1765599677090,1.4781,3089.3,3089.2,1.46975578]
["bitfinex-derivatives","ETHF0:USTF0",1765599683292,0.7347,3089.3,3089.2,1.46975578]
["bitfinex-derivatives","ETHF0:USTF0",1765599684688,3.973,3089.4,3089.3,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1765599684889,4.6938,3089.4,3089.3,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1765599686394,1.486,3089.3,3089.2,0.00795578]
["bitfinex-derivatives","ETHF0:USTF0",1765599697907,2.17754146,3089.3,3089.2,0.00795578]
["bitfinex-derivatives","ETHF0:USTF0",1765599699009,1.486,3088.7,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765599699312,2.17754146,3088.7,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765599699610,2.17754146,3088.7,3088.6,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1765599700002,2.17754146,3088.7,3088.6,3.94029116]
["bitfinex-derivatives","ETHF0:USTF0",1765599701709,2.17754146,3088.7,3088.6,0.73249116]
["bitfinex-derivatives","ETHF0:USTF0",1765599705015,2.17754146,3088.7,3088.6,1.47549116]
["bitfinex-derivatives","ETHF0:USTF0",1765599705406,0.69154146,3088.7,3088.6,1.47549116]
["bitfinex-derivatives","ETHF0:USTF0",1765599705609,2.17754146,3088.9,3088.6,0.00319116]
["bitfinex-derivatives","ETHF0:USTF0",1765599705910,2.17754146,3088.9,3088.8,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1765599713116,2.17754146,3088.9,3088.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1765599713511,2.17754146,3088.9,3088.8,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765599714418,2.17777116,3088.9,3088.8,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1765599715523,1.5117,3088.7,3088.6,1.51359116]
["bitfinex-derivatives","ETHF0:USTF0",1765599716019,2.20347116,3088.7,3088.6,1.51359116]
["bitfinex-derivatives","ETHF0:USTF0",1765599720822,3.2078,3089.1,3089.0,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1765599721019,3.9825,3089.5,3089.4,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1765599721326,4.7195,3089.5,3089.4,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1765599722319,4.67427116,3089.5,3089.4,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1765599722919,5.41127116,3089.5,3089.4,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1765599724225,4.67427116,3089.5,3089.4,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1765599729828,5.41127116,3089.5,3089.4,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1765599739240,2.20347116,3089.5,3089.4,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1765599739942,5.41127116,3089.5,3089.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1765599740336,5.41127116,3089.5,3089.4,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1765599743643,4.67427116,3089.5,3089.4,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1765599743936,1.4538,3089.1,3089.0,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1765599744142,2.14557116,3089.1,3089.0,0.16185]
["bitfinex-derivatives","ETHF0:USTF0",1765599744332,2.14557116,3089.1,3089.0,1.63695]
["bitfinex-derivatives","ETHF0:USTF0",1765599745740,2.14557116,3089.1,3089.0,2.08065]
["bitfinex-derivatives","ETHF0:USTF0",1765599746642,1.4538,3089.1,3089.0,2.08065]
["bitfinex-derivatives","ETHF0:USTF0",1765599753857,0.7204,3089.1,3089.0,2.08065]
["bitfinex-derivatives","ETHF0:USTF0",1765599754257,1.4538,3089.1,3089.0,2.08065]
["bitfinex-derivatives","ETHF0:USTF0",1765599754955,3.3389,3089.5,3089.0,2.08065]
["bitfinex-derivatives","ETHF0:USTF0",1765599755151,3.3389,3089.5,3089.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1765599755152,4.7927,3089.5,3089.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1765599755348,4.7927,3089.5,3089.0,0.60555]
["bitfinex-derivatives","ETHF0:USTF0",1765599756155,2.14537375,3089.3,3089.2,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765599759858,1.4538,3089.3,3089.2,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765599760357,4.6616,3089.5,3089.4,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1765599761563,4.6616,3089.5,3089.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1765599769272,1.4538,3089.5,3089.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1765599769473,4.6616,3089.5,3089.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1765599772473,4.6616,3089.5,3089.4,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765599773073,4.6616,3089.5,3089.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1765599777876,4.6616,3089.5,3089.4,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765599778270,3.9282,3089.5,3089.4,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765599780171,4.6372,3089.5,3089.4,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765599780870,4.6372,3089.5,3089.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1765599781073,1.4843,3089.3,3089.2,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1765599781472,1.4843,3089.3,3089.2,0.89024]
["bitfinex-derivatives","ETHF0:USTF0",1765599782475,1.4843,3089.3,3089.2,1.61574]
["bitfinex-derivatives","ETHF0:USTF0",1765599789674,1.4843,3089.3,3089.2,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1765599789974,1.4843,3089.3,3089.2,0.89024]
["bitfinex-derivatives","ETHF0:USTF0",1765599791482,1.4843,3089.3,3089.2,1.61574]
["bitfinex-derivatives","ETHF0:USTF0",1765599803591,3.2078,3089.8,3089.7,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1765599803793,0.00779739,3089.9,3089.8,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1765599803988,1.455,3089.8,3089.7,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1765599807989,1.455,3089.8,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765599807990,1.455,3089.6,3089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765599808294,1.455,3089.6,3089.5,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1765599809298,1.455,3089.6,3089.5,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765599811398,1.455,3089.6,3089.5,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1765599811598,1.455,3089.6,3089.5,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1765599820407,4.6628,3089.8,3089.7,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1765599828314,1.455,3089.8,3089.7,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1765599836222,0.78129739,3089.9,3089.8,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1765599836523,1.55549739,3089.9,3089.8,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1765599842422,0.00779739,3089.9,3089.8,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1765599842923,0.78129739,3089.9,3089.8,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1765599843226,0.00779739,3089.9,3089.8,2.12051395]
["bitfinex-derivatives","ETHF0:USTF0",1765599843432,0.00779739,3089.9,3089.8,2.12024013]
["bitfinex-derivatives","ETHF0:USTF0",1765599843727,0.78129739,3089.9,3089.8,2.12024013]
["bitfinex-derivatives","ETHF0:USTF0",1765599858335,0.00779739,3089.9,3089.8,2.12024013]
["bitfinex-derivatives","ETHF0:USTF0",1765599876143,0.00779739,3089.9,3089.8,2.12023757]
["bitfinex-derivatives","ETHF0:USTF0",1765599879839,0.00779739,3089.9,3089.8,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1765599888755,0.00779739,3089.9,3089.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1765599907668,0.71639739,3089.9,3089.8,4.7988]
["bitfinex-derivatives","ETHF0:USTF0",1765599908069,0.00779739,3089.9,3089.8,4.7988]
["bitfinex-derivatives","ETHF0:USTF0",1765599917372,0.00779739,3089.9,3089.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1765599917579,0.00779739,3089.9,3089.8,4.7988]
["bitfinex-derivatives","ETHF0:USTF0",1765599931897,0.18392,3090.9,3090.8,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765599932297,1.64092,3090.9,3090.8,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1765599932900,1.64092,3090.9,3090.8,1.48646665]
["bitfinex-derivatives","ETHF0:USTF0",1765599933205,1.64470232,3090.9,3090.8,1.48646665]
["bitfinex-derivatives","ETHF0:USTF0",1765599956312,0.91180232,3090.9,3090.8,1.64821665]
["bitfinex-derivatives","ETHF0:USTF0",1765599957017,1.66500232,3090.9,3090.8,1.64821665]
["bitfinex-derivatives","ETHF0:USTF0",1765599960919,0.91180232,3090.9,3090.8,1.64821665]
["bitfinex-derivatives","ETHF0:USTF0",1765599963023,0.18770232,3090.9,3090.8,1.64821665]
["bitfinex-derivatives","ETHF0:USTF0",1765599972826,0.18770232,3090.9,3090.8,2.33879304]
["bitfinex-derivatives","ETHF0:USTF0",1765599974224,0.7575,3090.1,3090.0,5.1143]
["bitfinex-derivatives","ETHF0:USTF0",1765599974519,1.5107,3090.5,3090.4,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765599974728,1.5107,3090.7,3090.6,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765599975425,1.5107,3090.7,3090.6,1.46855737]
["bitfinex-derivatives","ETHF0:USTF0",1765599976726,1.5107,3090.7,3090.6,0.00265737]
["bitfinex-derivatives","ETHF0:USTF0",1765600003056,4.7185,3090.7,3090.6,0.00265737]
["bitfinex-derivatives","ETHF0:USTF0",1765600009264,3.9653,3090.7,3090.6,0.77705737]
["bitfinex-derivatives","ETHF0:USTF0",1765600009560,4.7013,3090.7,3090.6,0.00265737]
["bitfinex-derivatives","ETHF0:USTF0",1765600011666,1.4424,3090.4,3090.3,0.00485248]
["bitfinex-derivatives","ETHF0:USTF0",1765600012568,1.4424,3090.4,3090.3,0.00846437]
["bitfinex-derivatives","ETHF0:USTF0",1765600017371,1.4424,3090.4,3090.3,0.74146437]
["bitfinex-derivatives","ETHF0:USTF0",1765600021073,1.4424,3090.4,3090.3,0.00846437]
["bitfinex-derivatives","ETHF0:USTF0",1765600038689,0.7489,3089.7,3089.6,1.65471]
["bitfinex-derivatives","ETHF0:USTF0",1765600039588,0.7489,3089.7,3089.6,1.65712837]
["bitfinex-derivatives","ETHF0:USTF0",1765600041493,0.7489,3089.7,3089.6,1.91906013]
["bitfinex-derivatives","ETHF0:USTF0",1765600043193,0.7489,3089.7,3089.6,4.86492837]
["bitfinex-derivatives","ETHF0:USTF0",1765600043392,1.4651,3089.7,3089.6,4.86492837]
["bitfinex-derivatives","ETHF0:USTF0",1765600045694,0.7489,3089.7,3089.6,4.86492837]
["bitfinex-derivatives","ETHF0:USTF0",1765600047491,1.4651,3089.7,3089.6,4.86492837]
["bitfinex-derivatives","ETHF0:USTF0",1765600048893,0.7489,3089.7,3089.6,4.86492837]
["bitfinex-derivatives","ETHF0:USTF0",1765600053198,1.4661,3090.0,3089.9,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765600055792,1.4661,3090.0,3089.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1765600056096,1.4661,3090.0,3089.9,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765600061700,0.7499,3090.0,3089.9,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765600062503,1.4661,3090.0,3089.9,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765600068002,1.4661,3090.0,3089.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1765600068208,1.4661,3089.7,3089.6,4.09062837]
["bitfinex-derivatives","ETHF0:USTF0",1765600068609,1.4661,3089.7,3089.6,4.82842837]
["bitfinex-derivatives","ETHF0:USTF0",1765600071609,0.7499,3089.7,3089.6,4.82842837]
["bitfinex-derivatives","ETHF0:USTF0",1765600073410,3.2078,3090.3,3090.2,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765600073614,3.2078,3090.3,3090.2,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765600074210,3.2078,3090.3,3090.2,2.14612161]
["bitfinex-derivatives","ETHF0:USTF0",1765600074410,3.2078,3090.7,3090.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1765600074616,3.866,3090.8,3090.7,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765600074915,1.63560232,3090.9,3090.8,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765600076305,0.18770232,3090.9,3090.8,2.14612161]
["bitfinex-derivatives","ETHF0:USTF0",1765600076911,0.92020232,3090.9,3090.8,2.14612161]
["bitfinex-derivatives","ETHF0:USTF0",1765600077510,1.63560232,3090.9,3090.8,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765600080512,1.63560232,3090.9,3090.6,0.69122161]
["bitfinex-derivatives","ETHF0:USTF0",1765600080513,1.4479,3090.7,3090.6,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765600080713,1.4479,3090.7,3090.6,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765600081015,0.7325,3090.7,3090.6,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765600081320,0.7325,3090.7,3090.6,2.14612161]
["bitfinex-derivatives","ETHF0:USTF0",1765600081510,0.7325,3090.7,3090.6,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765600086816,1.4479,3090.7,3090.6,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765600088221,0.7325,3090.7,3090.6,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765600089819,0.18770232,3090.9,3090.4,4.10807]
["bitfinex-derivatives","ETHF0:USTF0",1765600089820,1.4479,3090.5,3090.4,4.10807]
["bitfinex-derivatives","ETHF0:USTF0",1765600090216,0.18770232,3090.9,3090.8,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765600090418,1.63560232,3090.9,3090.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765600090618,1.4479,3090.8,3090.7,1.42972161]
["bitfinex-derivatives","ETHF0:USTF0",1765600090926,1.4479,3090.6,3090.5,2.57912161]
["bitfinex-derivatives","ETHF0:USTF0",1765600091318,1.4479,3090.6,3090.5,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1765600092223,0.7325,3090.6,3090.5,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1765600093121,0.7325,3090.6,3090.5,2.57912161]
["bitfinex-derivatives","ETHF0:USTF0",1765600093416,1.63560232,3090.9,3090.8,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765600094622,1.63560232,3090.9,3090.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765600095422,1.63560232,3090.9,3090.8,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765600096524,1.63560232,3090.9,3090.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765600100423,1.63560232,3090.9,3090.8,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765600111735,1.63560232,3090.9,3090.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765600112232,1.63560232,3090.9,3090.8,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765600112732,1.5181,3090.6,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765600112932,1.5181,3090.1,3090.0,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1765600116436,0.7443,3090.1,3090.0,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1765600118643,1.5181,3090.1,3090.0,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1765600118941,1.5181,3090.1,3090.0,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1765600119141,2.20883062,3090.1,3090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765600121149,2.20883062,3090.1,3090.0,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1765600122952,1.5181,3090.1,3090.0,5.0941]
["bitfinex-derivatives","ETHF0:USTF0",1765600123151,0.7443,3090.1,3090.0,5.0941]
["bitfinex-derivatives","ETHF0:USTF0",1765600123453,1.5181,3090.1,3090.0,5.0941]
["bitfinex-derivatives","ETHF0:USTF0",1765600125152,0.7443,3090.1,3090.0,5.0941]
["bitfinex-derivatives","ETHF0:USTF0",1765600126153,1.13788468,3090.5,3090.0,5.0941]
["bitfinex-derivatives","ETHF0:USTF0",1765600126357,2.65598468,3090.5,3090.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765600127455,2.65598468,3090.5,3090.0,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1765600127854,0.7443,3090.1,3090.0,5.0941]
["bitfinex-derivatives","ETHF0:USTF0",1765600128056,0.7443,3090.1,3090.0,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1765600128256,1.5181,3090.1,3090.0,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1765600132057,1.5181,3090.1,3089.6,3.21021837]
["bitfinex-derivatives","ETHF0:USTF0",1765600132259,0.69108468,3090.2,3089.6,4.68791837]
["bitfinex-derivatives","ETHF0:USTF0",1765600132260,0.7573,3089.7,3089.6,4.68791837]
["bitfinex-derivatives","ETHF0:USTF0",1765600135661,0.69121354,3090.2,3089.6,4.68791837]
["bitfinex-derivatives","ETHF0:USTF0",1765600136453,0.69121354,3090.2,3089.6,1.48011837]
["bitfinex-derivatives","ETHF0:USTF0",1765600137160,4.7114,3090.1,3090.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1765600140464,1.5036,3089.7,3089.6,1.48011837]
["bitfinex-derivatives","ETHF0:USTF0",1765600140964,1.5036,3089.7,3089.6,0.00241837]
["bitfinex-derivatives","ETHF0:USTF0",1765600141262,1.5036,3089.7,3089.6,0.72441837]
["bitfinex-derivatives","ETHF0:USTF0",1765600142165,1.5036,3089.7,3089.6,0.00241837]
["bitfinex-derivatives","ETHF0:USTF0",1765600142466,4.7114,3089.7,3089.6,0.00241837]
["bitfinex-derivatives","ETHF0:USTF0",1765600153773,1.5036,3089.1,3089.0,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1765600153971,1.5036,3089.1,3089.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1765600154764,1.5036,3089.1,3089.0,0.72481853]
["bitfinex-derivatives","ETHF0:USTF0",1765600155169,1.5036,3089.1,3089.0,1.48051853]
["bitfinex-derivatives","ETHF0:USTF0",1765600155373,1.5036,3089.1,3089.0,1.94701853]
["bitfinex-derivatives","ETHF0:USTF0",1765600155575,0.7573,3089.1,3089.0,1.94701853]
["bitfinex-derivatives","ETHF0:USTF0",1765600156474,2.19481354,3089.3,3089.2,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765600157776,1.44851354,3089.3,3089.2,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765600158172,2.19481354,3089.3,3089.2,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765600159472,1.5036,3089.1,3089.0,0.00281853]
["bitfinex-derivatives","ETHF0:USTF0",1765600159874,1.5036,3089.1,3089.0,0.74671853]
["bitfinex-derivatives","ETHF0:USTF0",1765600163183,1.5036,3089.1,3089.0,1.46691853]
["bitfinex-derivatives","ETHF0:USTF0",1765600163574,1.5036,3089.1,3089.0,0.74671853]
["bitfinex-derivatives","ETHF0:USTF0",1765600167584,4.7114,3089.1,3089.0,0.74671853]
["bitfinex-derivatives","ETHF0:USTF0",1765600172084,4.7114,3089.1,3089.0,0.00281853]
["bitfinex-derivatives","ETHF0:USTF0",1765600173591,4.7114,3089.1,3089.0,0.71651853]
["bitfinex-derivatives","ETHF0:USTF0",1765600174193,4.7114,3089.1,3089.0,1.87131853]
["bitfinex-derivatives","ETHF0:USTF0",1765600180392,10.7114,3089.1,3089.0,0.00281853]
["bitfinex-derivatives","ETHF0:USTF0",1765600180591,0.4524,3088.5,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765600180793,4.6301643,3087.7,3087.6,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765600181099,5.3634643,3087.7,3087.6,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1765600181491,5.36588629,3087.7,3087.6,0.71744718]
["bitfinex-derivatives","ETHF0:USTF0",1765600182194,5.36588629,3087.7,3087.6,1.43764718]
["bitfinex-derivatives","ETHF0:USTF0",1765600183401,4.63258629,3087.7,3087.6,1.43764718]
["bitfinex-derivatives","ETHF0:USTF0",1765600183596,3.21022199,3087.7,3087.6,1.43764718]
["bitfinex-derivatives","ETHF0:USTF0",1765600183803,0.00242199,3087.7,3087.6,7.43764718]
["bitfinex-derivatives","ETHF0:USTF0",1765600184300,0.00242199,3087.7,3087.6,1.43764718]
["bitfinex-derivatives","ETHF0:USTF0",1765600184501,0.00242199,3087.7,3087.6,7.43764718]
["bitfinex-derivatives","ETHF0:USTF0",1765600184695,0.00242199,3087.7,3087.6,1.43764718]
["bitfinex-derivatives","ETHF0:USTF0",1765600185402,0.00242199,3087.7,3087.6,7.43764718]
["bitfinex-derivatives","ETHF0:USTF0",1765600185602,0.00242199,3087.7,3087.6,1.43764718]
["bitfinex-derivatives","ETHF0:USTF0",1765600186805,0.00242199,3087.7,3087.6,7.43764718]
["bitfinex-derivatives","ETHF0:USTF0",1765600187006,0.00242199,3087.7,3087.6,1.43764718]
["bitfinex-derivatives","ETHF0:USTF0",1765600188006,0.00242199,3087.7,3087.6,7.43764718]
["bitfinex-derivatives","ETHF0:USTF0",1765600188206,0.00242199,3087.7,3087.6,1.43764718]
["bitfinex-derivatives","ETHF0:USTF0",1765600188909,0.00242199,3087.7,3087.6,7.43764718]
["bitfinex-derivatives","ETHF0:USTF0",1765600189207,0.00242199,3087.7,3087.6,1.43764718]
["bitfinex-derivatives","ETHF0:USTF0",1765600189408,0.00242199,3087.7,3087.6,7.43764718]
["bitfinex-derivatives","ETHF0:USTF0",1765600191310,0.00242199,3087.7,3087.6,1.43764718]
["bitfinex-derivatives","ETHF0:USTF0",1765600191609,0.00242199,3087.7,3087.6,7.43764718]
["bitfinex-derivatives","ETHF0:USTF0",1765600195107,0.00242199,3087.7,3087.6,1.43764718]
["bitfinex-derivatives","ETHF0:USTF0",1765600201018,3.2078,3088.1,3088.0,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1765600202020,4.61539527,3088.1,3088.0,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1765600202617,5.38629527,3088.1,3088.0,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1765600203221,4.61539527,3088.1,3088.0,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1765600206823,5.38629527,3088.1,3088.0,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1765600207613,5.38629527,3088.1,3087.9,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1765600207814,1.4826,3088.0,3087.9,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1765600208020,1.4826,3087.7,3087.6,0.00374718]
["bitfinex-derivatives","ETHF0:USTF0",1765600208321,2.17476787,3087.7,3087.6,0.00374718]
["bitfinex-derivatives","ETHF0:USTF0",1765600208715,2.17476787,3087.7,3087.6,0.76764718]
["bitfinex-derivatives","ETHF0:USTF0",1765600211526,2.17476787,3087.7,3087.6,1.51344718]
["bitfinex-derivatives","ETHF0:USTF0",1765600222939,1.4826,3087.7,3087.6,1.51344718]
["bitfinex-derivatives","ETHF0:USTF0",1765600223142,2.17476787,3087.7,3087.6,1.51344718]
["bitfinex-derivatives","ETHF0:USTF0",1765600225747,1.40386787,3087.7,3087.6,1.51344718]
["bitfinex-derivatives","ETHF0:USTF0",1765600228551,2.11366787,3087.7,3087.6,1.51344718]
["bitfinex-derivatives","ETHF0:USTF0",1765600231553,2.11377687,3087.7,3087.6,1.51344718]
["bitfinex-derivatives","ETHF0:USTF0",1765600236764,1.40397687,3087.7,3087.6,1.51344718]
["bitfinex-derivatives","ETHF0:USTF0",1765600236963,4.6852,3087.9,3087.8,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765600237166,5.37747687,3087.9,3087.8,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765600239164,3.2078,3087.9,3087.8,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765600239366,3.90007687,3087.9,3087.8,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765600239666,4.66767687,3087.9,3087.8,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765600240370,5.37747687,3087.9,3087.8,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765600247872,5.37741814,3087.9,3087.8,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765600248771,5.37741814,3087.9,3087.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1765600249973,5.37741814,3087.9,3087.8,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765600252477,2.16961814,3087.9,3087.8,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765600252778,4.6852,3087.9,3087.8,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765600253177,4.6852,3087.9,3087.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1765600253373,1.4417,3087.7,3087.6,0.00374718]
["bitfinex-derivatives","ETHF0:USTF0",1765600253574,1.4417,3087.2,3087.1,4.7189]
["bitfinex-derivatives","ETHF0:USTF0",1765600253777,2.13391814,3087.2,3087.1,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765600254779,2.13391814,3087.2,3087.1,1.51483102]
["bitfinex-derivatives","ETHF0:USTF0",1765600264487,1.4417,3087.2,3087.1,1.51483102]
["bitfinex-derivatives","ETHF0:USTF0",1765600284507,1.4417,3087.2,3087.1,1.48853102]
["bitfinex-derivatives","ETHF0:USTF0",1765600289003,1.4417,3087.2,3087.1,0.75853102]
["bitfinex-derivatives","ETHF0:USTF0",1765600289399,1.4417,3087.2,3087.1,1.48853102]
["bitfinex-derivatives","ETHF0:USTF0",1765600304516,0.7364,3087.2,3087.1,1.48853102]
["bitfinex-derivatives","ETHF0:USTF0",1765600306416,1.5021,3087.2,3087.1,1.48853102]
["bitfinex-derivatives","ETHF0:USTF0",1765600307923,2.19457277,3087.2,3087.1,1.48853102]
["bitfinex-derivatives","ETHF0:USTF0",1765600313022,2.19457277,3087.2,3087.1,0.75853102]
["bitfinex-derivatives","ETHF0:USTF0",1765600313423,2.19457277,3087.2,3087.1,1.48273102]
["bitfinex-derivatives","ETHF0:USTF0",1765600317125,2.19457277,3087.2,3087.1,0.75853102]
["bitfinex-derivatives","ETHF0:USTF0",1765600317323,2.19457277,3087.2,3087.1,0.00373102]
["bitfinex-derivatives","ETHF0:USTF0",1765600317726,2.19457277,3087.2,3087.1,0.73583102]
["bitfinex-derivatives","ETHF0:USTF0",1765600317921,2.19457277,3087.2,3087.1,0.00373102]
["bitfinex-derivatives","ETHF0:USTF0",1765600322430,2.19457277,3087.2,3086.3,0.89409]
["bitfinex-derivatives","ETHF0:USTF0",1765600322431,1.4563,3086.4,3086.3,0.89409]
["bitfinex-derivatives","ETHF0:USTF0",1765600322631,2.14877277,3086.4,3086.3,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765600322932,1.4563,3086.1,3086.0,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1765600323129,1.4563,3085.7,3085.6,1.61832]
["bitfinex-derivatives","ETHF0:USTF0",1765600323530,1.45874722,3085.7,3085.6,1.62191366]
["bitfinex-derivatives","ETHF0:USTF0",1765600325334,2.15121999,3085.7,3085.6,0.73569366]
["bitfinex-derivatives","ETHF0:USTF0",1765600325528,2.15121999,3085.7,3085.6,1.45989366]
["bitfinex-derivatives","ETHF0:USTF0",1765600327138,1.40141999,3085.7,3085.6,1.45989366]
["bitfinex-derivatives","ETHF0:USTF0",1765600330138,0.00244722,3085.7,3085.6,1.45989366]
["bitfinex-derivatives","ETHF0:USTF0",1765600336046,0.00244722,3085.7,3085.6,2.15286446]
["bitfinex-derivatives","ETHF0:USTF0",1765600338344,0.00244722,3085.7,3085.6,1.45989366]
["bitfinex-derivatives","ETHF0:USTF0",1765600338646,0.70894722,3085.7,3085.6,1.45989366]
["bitfinex-derivatives","ETHF0:USTF0",1765600340850,1.45874722,3085.7,3085.6,0.73569366]
["bitfinex-derivatives","ETHF0:USTF0",1765600341358,1.45874722,3085.7,3085.6,1.48449366]
["bitfinex-derivatives","ETHF0:USTF0",1765600342654,2.15171802,3085.7,3085.6,1.48449366]
["bitfinex-derivatives","ETHF0:USTF0",1765600343246,1.45874722,3085.7,3085.6,1.48449366]
["bitfinex-derivatives","ETHF0:USTF0",1765600345453,1.45874722,3085.7,3085.6,0.73569366]
["bitfinex-derivatives","ETHF0:USTF0",1765600346855,2.15171802,3085.7,3085.6,0.00359366]
["bitfinex-derivatives","ETHF0:USTF0",1765600347754,2.15171802,3085.7,3085.6,0.73369366]
["bitfinex-derivatives","ETHF0:USTF0",1765600348956,0.70894722,3085.7,3085.6,1.45609366]
["bitfinex-derivatives","ETHF0:USTF0",1765600349850,0.70894722,3085.7,3085.6,2.14906446]
["bitfinex-derivatives","ETHF0:USTF0",1765600350046,0.75384722,3085.7,3085.6,2.14906446]
["bitfinex-derivatives","ETHF0:USTF0",1765600350451,0.00244722,3085.7,3085.6,2.14906446]
["bitfinex-derivatives","ETHF0:USTF0",1765600351050,0.00244722,3085.7,3085.6,1.45609366]
["bitfinex-derivatives","ETHF0:USTF0",1765600351357,0.00244722,3085.7,3085.6,2.14906446]
["bitfinex-derivatives","ETHF0:USTF0",1765600351959,0.00244722,3085.7,3085.6,1.45609366]
["bitfinex-derivatives","ETHF0:USTF0",1765600352162,0.75384722,3085.7,3085.6,2.14906446]
["bitfinex-derivatives","ETHF0:USTF0",1765600352862,0.00244722,3085.7,3085.6,2.14906446]
["bitfinex-derivatives","ETHF0:USTF0",1765600360464,0.00244722,3085.7,3085.6,2.31108446]
["bitfinex-derivatives","ETHF0:USTF0",1765600362866,0.00244722,3085.7,3085.6,2.31087356]
["bitfinex-derivatives","ETHF0:USTF0",1765600367869,0.00244722,3085.7,3085.6,2.31090332]
["bitfinex-derivatives","ETHF0:USTF0",1765600385594,0.76684722,3085.7,3085.6,2.31090332]
["bitfinex-derivatives","ETHF0:USTF0",1765600385896,0.00244722,3085.7,3085.6,2.31090332]
["bitfinex-derivatives","ETHF0:USTF0",1765600391497,0.76684722,3085.7,3085.6,2.31090332]
["bitfinex-derivatives","ETHF0:USTF0",1765600391897,0.00244722,3085.7,3085.6,2.31090332]
["bitfinex-derivatives","ETHF0:USTF0",1765600396395,0.00244722,3085.7,3085.6,2.31093418]
["bitfinex-derivatives","ETHF0:USTF0",1765600408611,3.2078,3086.2,3086.1,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765600408908,3.2078,3086.2,3086.1,2.15132052]
["bitfinex-derivatives","ETHF0:USTF0",1765600409603,3.2105883,3086.2,3086.1,2.15132052]
["bitfinex-derivatives","ETHF0:USTF0",1765600410005,0.0027883,3086.2,3086.1,2.31332052]
["bitfinex-derivatives","ETHF0:USTF0",1765600411705,0.0027883,3086.2,3086.1,3.00614104]
["bitfinex-derivatives","ETHF0:USTF0",1765600412103,0.0027883,3086.2,3086.1,2.31332052]
["bitfinex-derivatives","ETHF0:USTF0",1765600412709,0.0027883,3086.2,3086.1,3.00614104]
["bitfinex-derivatives","ETHF0:USTF0",1765600412910,0.0027883,3086.2,3086.1,2.31332052]
["bitfinex-derivatives","ETHF0:USTF0",1765600414015,0.0027883,3086.2,3086.1,3.00614104]
["bitfinex-derivatives","ETHF0:USTF0",1765600414315,0.0027883,3086.2,3086.1,2.31332052]
["bitfinex-derivatives","ETHF0:USTF0",1765600414815,0.0027883,3086.2,3086.1,3.00614104]
["bitfinex-derivatives","ETHF0:USTF0",1765600423421,0.0027883,3086.2,3086.1,2.31332052]
["bitfinex-derivatives","ETHF0:USTF0",1765600424323,0.0027883,3086.2,3086.1,3.00614104]
["bitfinex-derivatives","ETHF0:USTF0",1765600427425,0.0027883,3086.2,3086.1,3.00534024]
["bitfinex-derivatives","ETHF0:USTF0",1765600427927,0.0027883,3086.2,3086.1,3.0053405]
["bitfinex-derivatives","ETHF0:USTF0",1765600431127,0.7704883,3086.2,3086.1,3.0053405]
["bitfinex-derivatives","ETHF0:USTF0",1765600431423,0.0027883,3086.2,3086.1,3.0053405]
["bitfinex-derivatives","ETHF0:USTF0",1765600433628,0.0027883,3086.2,3086.1,6.2131405]
["bitfinex-derivatives","ETHF0:USTF0",1765600442328,0.0027883,3086.2,3086.1,5.52072025]
["bitfinex-derivatives","ETHF0:USTF0",1765600442534,0.0027883,3086.2,3086.1,4.79312025]
["bitfinex-derivatives","ETHF0:USTF0",1765600442535,1.4368883,3086.2,3086.1,4.79312025]
["bitfinex-derivatives","ETHF0:USTF0",1765600442833,1.4368883,3086.2,3086.1,4.8532]
["bitfinex-derivatives","ETHF0:USTF0",1765600443032,1.4368883,3086.2,3086.1,4.1393]
["bitfinex-derivatives","ETHF0:USTF0",1765600443232,1.4368883,3086.2,3086.1,3.3698]
["bitfinex-derivatives","ETHF0:USTF0",1765600444529,1.4368883,3086.2,3086.1,4.1393]
["bitfinex-derivatives","ETHF0:USTF0",1765600445729,0.7115883,3086.2,3086.1,4.8532]
["bitfinex-derivatives","ETHF0:USTF0",1765600446128,1.4368883,3086.2,3086.1,4.8532]
["bitfinex-derivatives","ETHF0:USTF0",1765600449739,0.0027883,3086.2,3086.1,4.8532]
["bitfinex-derivatives","ETHF0:USTF0",1765600450140,0.7115883,3086.2,3086.1,4.8532]
["bitfinex-derivatives","ETHF0:USTF0",1765600450735,0.0027883,3086.2,3086.1,4.8532]
["bitfinex-derivatives","ETHF0:USTF0",1765600450938,0.0027883,3086.2,3086.1,5.54562025]
["bitfinex-derivatives","ETHF0:USTF0",1765600456240,4.6419,3087.0,3086.9,2.17582025]
["bitfinex-derivatives","ETHF0:USTF0",1765600456441,3.9166,3087.0,3086.9,2.17582025]
["bitfinex-derivatives","ETHF0:USTF0",1765600457044,4.6419,3087.0,3086.9,2.17582025]
["bitfinex-derivatives","ETHF0:USTF0",1765600457242,4.64420184,3087.0,3086.9,2.17582025]
["bitfinex-derivatives","ETHF0:USTF0",1765600457842,4.64420184,3087.0,3086.9,1.46192025]
["bitfinex-derivatives","ETHF0:USTF0",1765600459948,4.64420184,3087.0,3086.9,1.46187555]
["bitfinex-derivatives","ETHF0:USTF0",1765600462547,4.64420184,3087.0,3086.9,0.69237555]
["bitfinex-derivatives","ETHF0:USTF0",1765600463145,3.91890184,3087.0,3086.9,2.20877555]
["bitfinex-derivatives","ETHF0:USTF0",1765600464542,3.21010184,3087.0,3086.9,3.0631111]
["bitfinex-derivatives","ETHF0:USTF0",1765600464953,3.21010184,3087.0,3086.9,2.37073555]
["bitfinex-derivatives","ETHF0:USTF0",1765600465448,0.00230184,3087.0,3086.9,2.37073555]
["bitfinex-derivatives","ETHF0:USTF0",1765600466354,0.00230184,3087.0,3086.9,3.0631111]
["bitfinex-derivatives","ETHF0:USTF0",1765600468053,0.00230184,3087.0,3086.9,2.37073555]
["bitfinex-derivatives","ETHF0:USTF0",1765600469755,0.00230184,3087.0,3086.9,3.0631111]
["bitfinex-derivatives","ETHF0:USTF0",1765600473865,0.00230184,3087.0,3086.9,6.2709111]
["bitfinex-derivatives","ETHF0:USTF0",1765600474362,1e-08,3087.0,3086.9,6.2709111]
["bitfinex-derivatives","ETHF0:USTF0",1765600474567,0.00485248,3087.5,3086.9,6.2709111]
["bitfinex-derivatives","ETHF0:USTF0",1765600474568,0.00485248,3087.5,3087.2,1.67834]
["bitfinex-derivatives","ETHF0:USTF0",1765600474768,0.00485248,3087.5,3087.2,2.37071555]
["bitfinex-derivatives","ETHF0:USTF0",1765600475567,0.18701803,3087.3,3087.2,2.37071555]
["bitfinex-derivatives","ETHF0:USTF0",1765600480469,0.94671803,3087.3,3087.2,2.37071555]
["bitfinex-derivatives","ETHF0:USTF0",1765600480970,0.18701803,3087.3,3087.2,2.37071555]
["bitfinex-derivatives","ETHF0:USTF0",1765600482058,0.00485248,3087.5,3087.4,1.67833]
["bitfinex-derivatives","ETHF0:USTF0",1765600482367,0.00485248,3087.5,3087.4,5.57850555]
["bitfinex-derivatives","ETHF0:USTF0",1765600483064,0.00747523,3087.5,3087.4,5.57850555]
["bitfinex-derivatives","ETHF0:USTF0",1765600488973,0.00747523,3087.5,3087.4,2.37070555]
["bitfinex-derivatives","ETHF0:USTF0",1765600489174,0.00747523,3087.5,3087.4,5.57850555]
["bitfinex-derivatives","ETHF0:USTF0",1765600489875,0.00747523,3087.5,3087.4,5.57800656]
["bitfinex-derivatives","ETHF0:USTF0",1765600493479,0.00747523,3087.5,3087.4,5.57803235]
["bitfinex-derivatives","ETHF0:USTF0",1765600504681,3.2078,3088.1,3087.4,5.57803235]
["bitfinex-derivatives","ETHF0:USTF0",1765600504682,3.2078,3088.1,3088.0,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1765600504886,5.336,3088.4,3088.3,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765600505084,5.336,3088.4,3088.3,2.15880235]
["bitfinex-derivatives","ETHF0:USTF0",1765600505679,5.33864694,3088.4,3088.3,2.1624416]
["bitfinex-derivatives","ETHF0:USTF0",1765600505985,5.33864694,3088.4,3088.3,1.4499416]
["bitfinex-derivatives","ETHF0:USTF0",1765600507690,5.33864694,3088.4,3088.3,0.6955416]
["bitfinex-derivatives","ETHF0:USTF0",1765600508984,5.33864694,3088.4,3088.3,1.4499416]
["bitfinex-derivatives","ETHF0:USTF0",1765600509987,1.47264694,3088.4,3088.3,1.4499416]
["bitfinex-derivatives","ETHF0:USTF0",1765600510390,1.47264694,3088.4,3088.3,2.1624416]
["bitfinex-derivatives","ETHF0:USTF0",1765600512889,1.47264694,3088.4,3088.3,1.4499416]
["bitfinex-derivatives","ETHF0:USTF0",1765600518297,1.47264694,3088.4,3088.3,0.00363925]
["bitfinex-derivatives","ETHF0:USTF0",1765600518897,1.47264694,3088.4,3088.3,0.75803925]
["bitfinex-derivatives","ETHF0:USTF0",1765600523696,0.70884694,3088.4,3088.3,2.2110416]
["bitfinex-derivatives","ETHF0:USTF0",1765600523902,0.00264694,3088.4,3088.3,2.2110416]
["bitfinex-derivatives","ETHF0:USTF0",1765600524501,0.00264694,3088.4,3088.3,2.21066554]
["bitfinex-derivatives","ETHF0:USTF0",1765600525502,0.00264694,3088.4,3088.3,2.37254554]
["bitfinex-derivatives","ETHF0:USTF0",1765600529698,0.00264694,3088.4,3088.3,9.93354554]
["bitfinex-derivatives","ETHF0:USTF0",1765600533107,0.00486057,3088.7,3088.6,1.63687]
["bitfinex-derivatives","ETHF0:USTF0",1765600533310,0.00486057,3088.7,3088.6,2.32839629]
["bitfinex-derivatives","ETHF0:USTF0",1765600534209,0.00721644,3088.7,3088.6,2.32839629]
["bitfinex-derivatives","ETHF0:USTF0",1765600534596,1.50501644,3088.7,3088.6,2.32839629]
["bitfinex-derivatives","ETHF0:USTF0",1765600541113,0.73411644,3088.7,3088.6,2.32839629]
["bitfinex-derivatives","ETHF0:USTF0",1765600541512,0.00721644,3088.7,3088.6,2.32839629]
["bitfinex-derivatives","ETHF0:USTF0",1765600548512,0.73411644,3088.7,3088.6,2.32839629]
["bitfinex-derivatives","ETHF0:USTF0",1765600549112,0.00721644,3088.7,3088.6,2.32839629]
["bitfinex-derivatives","ETHF0:USTF0",1765600551917,0.00721644,3088.7,3088.6,2.32841259]
["bitfinex-derivatives","ETHF0:USTF0",1765600552117,0.77631644,3088.7,3088.6,2.32841259]
["bitfinex-derivatives","ETHF0:USTF0",1765600552714,0.00721644,3088.7,3088.6,2.32841259]
["bitfinex-derivatives","ETHF0:USTF0",1765600558127,0.00721644,3088.7,3088.6,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1765600558924,0.77631644,3088.7,3088.6,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1765600559521,0.00721644,3088.7,3088.6,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1765600561425,0.77631644,3088.7,3088.6,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1765600562623,1.47871644,3088.7,3088.6,0.92857]
["bitfinex-derivatives","ETHF0:USTF0",1765600562826,1.4715,3088.4,3088.3,0.00363925]
["bitfinex-derivatives","ETHF0:USTF0",1765600563625,1.4715,3088.4,3088.3,0.77033925]
["bitfinex-derivatives","ETHF0:USTF0",1765600564422,1.4715,3088.4,3088.3,0.00363925]
["bitfinex-derivatives","ETHF0:USTF0",1765600565930,1.4715,3088.4,3088.3,0.77033925]
["bitfinex-derivatives","ETHF0:USTF0",1765600566323,1.4715,3088.4,3088.3,1.52053925]
["bitfinex-derivatives","ETHF0:USTF0",1765600568130,1.4715,3088.4,3088.3,0.77033925]
["bitfinex-derivatives","ETHF0:USTF0",1765600570433,1.4715,3088.4,3088.3,0.00363925]
["bitfinex-derivatives","ETHF0:USTF0",1765600570630,1.4715,3088.4,3088.3,0.77033925]
["bitfinex-derivatives","ETHF0:USTF0",1765600572033,1.4715,3088.4,3088.3,0.00363925]
["bitfinex-derivatives","ETHF0:USTF0",1765600575335,1.4715,3088.4,3088.3,1.52053925]
["bitfinex-derivatives","ETHF0:USTF0",1765600575736,1.4715,3088.4,3088.3,0.77033925]
["bitfinex-derivatives","ETHF0:USTF0",1765600576735,1.4715,3088.4,3088.3,1.52053925]
["bitfinex-derivatives","ETHF0:USTF0",1765600579133,1.4715,3088.4,3088.3,0.77033925]
["bitfinex-derivatives","ETHF0:USTF0",1765600579334,1.4715,3088.4,3088.3,0.00363925]
["bitfinex-derivatives","ETHF0:USTF0",1765600589144,1.4715,3088.4,3088.3,0.75883925]
["bitfinex-derivatives","ETHF0:USTF0",1765600590950,1.4715,3088.4,3088.3,1.50033925]
["bitfinex-derivatives","ETHF0:USTF0",1765600591146,0.7691,3088.4,3088.3,1.50033925]
["bitfinex-derivatives","ETHF0:USTF0",1765600595758,4.70311644,3088.7,3088.6,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765600596355,4.70311644,3088.7,3088.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1765600596560,4.70311644,3088.7,3088.6,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765600597061,4.70311644,3088.7,3088.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1765600599662,4.70311644,3088.7,3088.6,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1765600604775,4.70311644,3088.7,3088.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1765600605872,4.70311644,3088.7,3088.6,1.44709717]
["bitfinex-derivatives","ETHF0:USTF0",1765600611877,4.70311644,3088.7,3088.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1765600614076,1.424,3088.6,3088.5,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1765600615077,1.424,3088.6,3088.3,0.85714561]
["bitfinex-derivatives","ETHF0:USTF0",1765600615279,1.424,3088.4,3088.3,0.91711925]
["bitfinex-derivatives","ETHF0:USTF0",1765600615578,1.424,3088.4,3088.3,1.67801925]
["bitfinex-derivatives","ETHF0:USTF0",1765600620080,1.424,3088.4,3088.3,0.91711925]
["bitfinex-derivatives","ETHF0:USTF0",1765600620681,1.424,3088.4,3088.3,1.67801925]
["bitfinex-derivatives","ETHF0:USTF0",1765600621078,1.424,3088.4,3088.3,0.91711925]
["bitfinex-derivatives","ETHF0:USTF0",1765600621280,1.424,3088.4,3088.3,0.16551925]
["bitfinex-derivatives","ETHF0:USTF0",1765600621981,1.424,3088.4,3088.3,0.91711925]
["bitfinex-derivatives","ETHF0:USTF0",1765600622387,1.424,3088.4,3088.3,1.67801925]
["bitfinex-derivatives","ETHF0:USTF0",1765600622589,0.7175,3088.4,3088.3,1.67801925]
["bitfinex-derivatives","ETHF0:USTF0",1765600622887,1.43121644,3088.7,3088.6,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1765600629388,1.43121644,3088.7,3088.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765600629889,1.424,3088.6,3088.5,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1765600630091,1.424,3088.6,3088.5,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1765600631385,1.424,3088.6,3088.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1765600631592,1.424,3088.4,3088.3,1.67801925]
["bitfinex-derivatives","ETHF0:USTF0",1765600632685,1.424,3088.4,3088.3,0.91711925]
["bitfinex-derivatives","ETHF0:USTF0",1765600633285,1.424,3088.4,3088.3,1.67801925]
["bitfinex-derivatives","ETHF0:USTF0",1765600641500,1.424,3088.4,3088.3,0.91711925]
["bitfinex-derivatives","ETHF0:USTF0",1765600641799,1.424,3088.4,3088.3,1.64231925]
["bitfinex-derivatives","ETHF0:USTF0",1765600642503,1.424,3088.4,3088.3,0.16551925]
["bitfinex-derivatives","ETHF0:USTF0",1765600643005,1.424,3088.4,3088.3,0.93551925]
["bitfinex-derivatives","ETHF0:USTF0",1765600644402,1.424,3088.4,3088.3,0.16551925]
["bitfinex-derivatives","ETHF0:USTF0",1765600650015,1.424,3088.4,3088.3,0.93551925]
["bitfinex-derivatives","ETHF0:USTF0",1765600650209,1.424,3088.4,3088.3,1.69831925]
["bitfinex-derivatives","ETHF0:USTF0",1765600652115,0.7175,3088.4,3088.3,1.69831925]
["bitfinex-derivatives","ETHF0:USTF0",1765600652720,1.4546,3088.4,3088.3,1.69831925]
["bitfinex-derivatives","ETHF0:USTF0",1765600653103,1.4546,3088.4,3088.3,0.16551925]
["bitfinex-derivatives","ETHF0:USTF0",1765600655115,1.4546,3088.4,3088.3,0.93551925]
["bitfinex-derivatives","ETHF0:USTF0",1765600655417,1.4546,3088.4,3088.3,1.69831925]
["bitfinex-derivatives","ETHF0:USTF0",1765600655619,1.4546,3088.4,3088.3,0.16551925]
["bitfinex-derivatives","ETHF0:USTF0",1765600656222,1.4546,3088.4,3088.3,0.93551925]
["bitfinex-derivatives","ETHF0:USTF0",1765600657811,1.4546,3088.4,3088.3,1.69831925]
["bitfinex-derivatives","ETHF0:USTF0",1765600658925,1.4546,3088.4,3088.3,0.93551925]
["bitfinex-derivatives","ETHF0:USTF0",1765600660026,1.4546,3088.4,3088.3,0.16551925]
["bitfinex-derivatives","ETHF0:USTF0",1765600661824,3.866,3088.6,3088.5,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1765600662028,0.00721644,3088.7,3088.6,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1765600662322,3.9501,3089.3,3089.2,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1765600662629,3.2078,3089.3,3089.2,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1765600663126,3.21037692,3089.3,3089.2,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1765600663327,3.21037692,3089.3,3089.2,2.2247425]
["bitfinex-derivatives","ETHF0:USTF0",1765600663720,3.21037692,3089.3,3089.2,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1765600665329,0.00257692,3089.3,3089.2,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1765600667624,0.74487692,3089.3,3089.2,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1765600668330,0.00257692,3089.3,3089.2,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1765600672035,0.00257692,3089.3,3089.2,2.224085]
["bitfinex-derivatives","ETHF0:USTF0",1765600674028,0.00486057,3089.6,3089.5,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1765600674227,3.2078,3090.1,3090.0,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1765600674532,4.7147,3090.1,3090.0,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1765600674737,3.9507,3090.1,3090.0,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1765600674935,3.95308201,3090.1,3090.0,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1765600675336,3.21018201,3090.1,3090.0,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1765600676036,0.00238201,3090.1,3090.0,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1765600679133,1.5069,3089.8,3089.7,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1765600679339,2.198185,3089.8,3089.7,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1765600680238,1.5069,3089.8,3089.7,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1765600681036,3.21018201,3090.1,3089.7,2.18554557]
["bitfinex-derivatives","ETHF0:USTF0",1765600681237,4.71708201,3090.1,3090.0,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1765600682937,4.71708201,3090.1,3090.0,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1765600688049,3.95308201,3090.1,3090.0,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1765600688849,4.71708201,3090.1,3090.0,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1765600691239,0.4006,3091.5,3090.5,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1765600691443,1.5069,3090.9,3090.8,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1765600692251,1.51006734,3090.9,3090.8,1.49213652]
["bitfinex-derivatives","ETHF0:USTF0",1765600692952,0.00316734,3090.9,3090.8,1.49213652]
["bitfinex-derivatives","ETHF0:USTF0",1765600693461,0.74606734,3090.9,3090.8,1.49213652]
["bitfinex-derivatives","ETHF0:USTF0",1765600694254,0.74606734,3090.9,3090.8,2.18323281]
["bitfinex-derivatives","ETHF0:USTF0",1765600695353,1.51006734,3090.9,3090.8,2.18323281]
["bitfinex-derivatives","ETHF0:USTF0",1765600698363,0.74606734,3090.9,3090.8,2.18323281]
["bitfinex-derivatives","ETHF0:USTF0",1765600699059,0.00316734,3090.9,3090.8,2.18323281]
["bitfinex-derivatives","ETHF0:USTF0",1765600699257,0.00316734,3090.9,3090.8,5.39103281]
["bitfinex-derivatives","ETHF0:USTF0",1765600700458,0.00316734,3090.9,3090.8,5.64959523]
["bitfinex-derivatives","ETHF0:USTF0",1765600700663,0.00316734,3090.9,3090.8,5.81134523]
["bitfinex-derivatives","ETHF0:USTF0",1765600702759,0.00316734,3090.9,3090.8,5.55278281]
["bitfinex-derivatives","ETHF0:USTF0",1765600713367,0.00316734,3090.9,3090.8,2.34498281]
["bitfinex-derivatives","ETHF0:USTF0",1765600713759,0.00316734,3090.9,3090.8,5.55278281]
["bitfinex-derivatives","ETHF0:USTF0",1765600719367,0.00316734,3090.9,3090.8,5.55217522]
["bitfinex-derivatives","ETHF0:USTF0",1765600726083,0.00316734,3090.9,3090.8,2.34437522]
["bitfinex-derivatives","ETHF0:USTF0",1765600726377,0.00316734,3090.9,3090.8,5.55217522]
["bitfinex-derivatives","ETHF0:USTF0",1765600729583,0.00485255,3091.2,3091.1,1.69534]
["bitfinex-derivatives","ETHF0:USTF0",1765600729776,0.00485255,3091.2,3091.1,2.3858287]
["bitfinex-derivatives","ETHF0:USTF0",1765600730577,0.00896782,3091.2,3091.1,2.3858287]
["bitfinex-derivatives","ETHF0:USTF0",1765600733881,0.00896782,3091.2,3091.1,1.69534]
["bitfinex-derivatives","ETHF0:USTF0",1765600740783,0.00896782,3091.2,3091.1,2.3857989]
["bitfinex-derivatives","ETHF0:USTF0",1765600745592,0.76526782,3091.2,3091.1,2.3857989]
["bitfinex-derivatives","ETHF0:USTF0",1765600745795,1.47486782,3091.2,3091.1,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1765600746000,1.47486782,3091.2,3091.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1765600746199,1.47486782,3091.2,3091.1,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1765600746496,0.76526782,3091.2,3091.1,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1765600747397,1.47486782,3091.2,3091.1,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1765600747697,0.76526782,3091.2,3091.1,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1765600749995,0.00896782,3091.2,3091.1,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1765600750402,0.76526782,3091.2,3091.1,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1765600782633,0.76526782,3091.2,3091.0,0.61974]
["bitfinex-derivatives","ETHF0:USTF0",1765600782634,1.4492,3091.1,3091.0,2.09684]
["bitfinex-derivatives","ETHF0:USTF0",1765600782942,0.7424,3091.1,3091.0,2.09684]
["bitfinex-derivatives","ETHF0:USTF0",1765600784340,1.4492,3091.1,3091.0,2.09684]
["bitfinex-derivatives","ETHF0:USTF0",1765600785041,0.7424,3091.1,3091.0,2.09684]
["bitfinex-derivatives","ETHF0:USTF0",1765600791746,0.75136782,3091.2,3091.1,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765600792946,1.47416782,3091.2,3091.1,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765600793450,0.75136782,3091.2,3091.1,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1765600820368,1.5316,3090.9,3090.8,0.00273652]
["bitfinex-derivatives","ETHF0:USTF0",1765600820577,2.22222682,3090.9,3090.8,0.00273652]
["bitfinex-derivatives","ETHF0:USTF0",1765600821662,0.7735,3090.9,3090.8,2.11556334]
["bitfinex-derivatives","ETHF0:USTF0",1765600821860,2.40636782,3091.2,3091.1,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765600822064,3.41040082,3091.2,3091.1,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765600823367,3.41040082,3091.2,3091.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1765600823772,3.41040082,3091.2,3091.1,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765600824378,2.40636782,3091.2,3091.1,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765600824580,2.40636782,3091.2,3091.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1765600824781,2.40636782,3091.2,3091.1,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765600828289,1.52036782,3091.2,3091.1,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765600829682,0.78246782,3091.2,3091.1,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765600830178,1.52036782,3091.2,3091.1,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765600830790,0.00896782,3091.2,3091.1,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765600830995,0.00896782,3091.2,3091.1,4.6672]
["bitfinex-derivatives","ETHF0:USTF0",1765600841193,0.71716782,3091.2,3091.1,5.35782682]
["bitfinex-derivatives","ETHF0:USTF0",1765600841691,0.00896782,3091.2,3091.1,5.35782682]
["bitfinex-derivatives","ETHF0:USTF0",1765600844793,0.00896782,3091.2,3091.1,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765600844993,0.00896782,3091.2,3091.1,2.15002682]
["bitfinex-derivatives","ETHF0:USTF0",1765600848404,0.00896782,3091.2,3091.1,2.14985266]
["bitfinex-derivatives","ETHF0:USTF0",1765600854708,0.00896782,3091.2,3091.1,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765600855006,0.75056782,3091.2,3091.1,2.14985266]
["bitfinex-derivatives","ETHF0:USTF0",1765600855409,1.49306782,3091.2,3091.1,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765600856709,1.49306782,3091.2,3091.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1765600857107,1.49306782,3091.2,3091.1,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1765600860613,1.4841,3091.1,3091.0,0.59364]
["bitfinex-derivatives","ETHF0:USTF0",1765600860808,1.4841,3091.1,3091.0,1.33164]
["bitfinex-derivatives","ETHF0:USTF0",1765600861309,1.4841,3091.1,3091.0,2.06644]
["bitfinex-derivatives","ETHF0:USTF0",1765600867011,1.4841,3091.1,3091.0,1.33164]
["bitfinex-derivatives","ETHF0:USTF0",1765600869015,1.4841,3090.9,3090.8,0.00273652]
["bitfinex-derivatives","ETHF0:USTF0",1765600869213,4.6919,3090.9,3090.8,0.00273652]
["bitfinex-derivatives","ETHF0:USTF0",1765600870208,4.6919,3090.9,3090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765600870209,1.4841,3090.4,3090.3,4.6806]
["bitfinex-derivatives","ETHF0:USTF0",1765600870410,1.4841,3090.4,3090.3,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765600871125,1.4841,3090.4,3090.3,1.47543214]
["bitfinex-derivatives","ETHF0:USTF0",1765600876119,1.4841,3090.4,3090.3,0.74063214]
["bitfinex-derivatives","ETHF0:USTF0",1765600876823,1.4841,3090.4,3090.3,0.00263214]
["bitfinex-derivatives","ETHF0:USTF0",1765600877122,1.4841,3090.4,3090.3,1.47543214]
["bitfinex-derivatives","ETHF0:USTF0",1765600877318,1.4841,3090.4,3090.3,0.74063214]
["bitfinex-derivatives","ETHF0:USTF0",1765600878813,4.6919,3090.4,3090.3,0.74063214]
["bitfinex-derivatives","ETHF0:USTF0",1765600879016,4.6919,3090.4,3090.3,0.00263214]
["bitfinex-derivatives","ETHF0:USTF0",1765600880724,1.4841,3089.8,3089.7,1.47766057]
["bitfinex-derivatives","ETHF0:USTF0",1765600881625,1.4841,3089.8,3089.7,1.48124896]
["bitfinex-derivatives","ETHF0:USTF0",1765600884127,1.4841,3089.8,3089.7,0.74644896]
["bitfinex-derivatives","ETHF0:USTF0",1765600884928,3.2078,3090.0,3089.9,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1765600885125,4.0938,3090.4,3090.3,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1765600885320,4.867,3090.4,3090.3,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1765600885723,5.5968,3090.4,3090.3,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1765600891530,1.503,3090.1,3090.0,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765600892229,1.503,3089.8,3089.7,1.65575896]
["bitfinex-derivatives","ETHF0:USTF0",1765600893234,0.7732,3089.8,3089.7,1.65575896]
["bitfinex-derivatives","ETHF0:USTF0",1765600894434,1.503,3089.8,3089.7,1.65575896]
["bitfinex-derivatives","ETHF0:USTF0",1765600895243,3.2078,3090.0,3089.9,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1765600896840,3.2078,3090.0,3089.8,0.69119158]
["bitfinex-derivatives","ETHF0:USTF0",1765600896841,4.0938,3090.4,3090.3,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1765600897237,4.867,3090.4,3090.3,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1765600898442,5.5968,3090.4,3090.3,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1765600901249,2.389,3090.4,3090.3,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1765600901442,5.5968,3090.4,3090.3,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1765600901942,4.7108,3090.4,3090.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765600902145,0.7732,3090.1,3090.0,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765600902342,1.503,3090.1,3090.0,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1765600903144,0.7298,3090.1,3089.9,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1765600903449,1.503,3090.0,3089.9,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1765600903635,1.503,3090.0,3089.9,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1765600903840,0.7732,3090.0,3089.9,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1765600904042,1.503,3090.0,3089.9,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1765600904241,0.7732,3090.0,3089.9,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1765600905550,3.981,3090.4,3090.3,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1765600905753,4.7108,3090.4,3090.3,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1765600906951,4.7108,3090.4,3090.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1765600910255,1.503,3090.1,3090.0,2.08949]
["bitfinex-derivatives","ETHF0:USTF0",1765600914353,1.503,3090.1,3090.0,1.36819]
["bitfinex-derivatives","ETHF0:USTF0",1765600914753,1.503,3090.1,3090.0,2.13209]
["bitfinex-derivatives","ETHF0:USTF0",1765600916254,0.7732,3090.1,3090.0,2.13209]
["bitfinex-derivatives","ETHF0:USTF0",1765600916655,1.4787,3090.1,3090.0,2.13209]
["bitfinex-derivatives","ETHF0:USTF0",1765600917553,0.7732,3090.1,3090.0,2.13209]
["bitfinex-derivatives","ETHF0:USTF0",1765600920355,1.4787,3090.1,3090.0,2.13209]
["bitfinex-derivatives","ETHF0:USTF0",1765600920555,1.4787,3090.1,3090.0,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1765600926256,1.4787,3090.1,3090.0,1.36809]
["bitfinex-derivatives","ETHF0:USTF0",1765600927162,0.7732,3090.1,3090.0,2.13199]
["bitfinex-derivatives","ETHF0:USTF0",1765600927665,1.4787,3090.1,3090.0,2.13199]
["bitfinex-derivatives","ETHF0:USTF0",1765600928463,1.4787,3090.1,3090.0,1.36809]
["bitfinex-derivatives","ETHF0:USTF0",1765600928669,1.4787,3090.1,3090.0,0.61609]
["bitfinex-derivatives","ETHF0:USTF0",1765600930667,4.6865,3090.1,3090.0,0.61609]
["bitfinex-derivatives","ETHF0:USTF0",1765600931059,1.4787,3090.1,3090.0,0.61609]
["bitfinex-derivatives","ETHF0:USTF0",1765600931259,4.6865,3090.1,3090.0,0.61609]
["bitfinex-derivatives","ETHF0:USTF0",1765600931460,4.6865,3090.1,3090.0,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1765600933067,4.6865,3090.1,3090.0,0.91379]
["bitfinex-derivatives","ETHF0:USTF0",1765600934470,4.6865,3090.1,3090.0,2.13199]
["bitfinex-derivatives","ETHF0:USTF0",1765600937170,3.981,3090.1,3090.0,2.13199]
["bitfinex-derivatives","ETHF0:USTF0",1765600945476,3.2078,3090.1,3090.0,2.82299024]
["bitfinex-derivatives","ETHF0:USTF0",1765600946079,3.2078,3090.1,3090.0,2.82296758]
["bitfinex-derivatives","ETHF0:USTF0",1765600948567,0.886,3090.5,3090.0,2.82296758]
["bitfinex-derivatives","ETHF0:USTF0",1765600948773,3.9632,3090.4,3090.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1765600949476,4.701,3090.4,3090.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1765600950880,1.4932,3090.4,3090.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1765600951074,4.701,3090.4,3090.3,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765600951275,0.7554,3090.4,3090.3,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765600951472,3.89877758,3090.8,3090.3,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765600951871,3.2078,3090.8,3090.3,1.65758]
["bitfinex-derivatives","ETHF0:USTF0",1765600952176,4.701,3090.8,3090.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1765600953078,1.4932,3090.6,3090.5,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1765600955786,0.7554,3090.6,3090.5,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1765600957390,1.4932,3090.6,3090.5,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1765600957687,1.4932,3090.6,3090.5,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1765600960981,1.4932,3090.6,3090.5,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1765600963192,0.7554,3090.6,3090.5,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1765600963394,0.7554,3090.6,3090.5,2.11007]
["bitfinex-derivatives","ETHF0:USTF0",1765600964694,4.701,3090.8,3090.7,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765600964902,3.9632,3090.8,3090.7,2.18677758]
["bitfinex-derivatives","ETHF0:USTF0",1765600967498,0.7554,3090.8,3090.7,2.18677758]
["bitfinex-derivatives","ETHF0:USTF0",1765600968400,3.9632,3091.0,3090.9,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765600968596,4.701,3091.0,3090.9,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765600971504,1.4932,3091.0,3090.9,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765600971805,4.701,3091.0,3090.9,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765600975702,4.701,3091.0,3090.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1765600976609,1.47,3090.8,3090.7,2.40303758]
["bitfinex-derivatives","ETHF0:USTF0",1765600977409,1.47,3090.8,3090.7,1.71206]
["bitfinex-derivatives","ETHF0:USTF0",1765600995633,4.6778,3091.0,3090.9,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1765601000935,3.9209,3091.0,3090.9,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1765601001138,4.6951,3091.0,3090.9,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1765601004046,4.6951,3091.0,3090.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1765601004334,1.4715,3090.8,3090.7,1.60536]
["bitfinex-derivatives","ETHF0:USTF0",1765601013247,1.4715,3090.8,3090.7,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1765601018451,1.4715,3090.8,3090.7,0.90016]
["bitfinex-derivatives","ETHF0:USTF0",1765601019550,1.4715,3090.8,3090.7,1.60536]
["bitfinex-derivatives","ETHF0:USTF0",1765601025854,1.4715,3090.8,3090.7,0.90016]
["bitfinex-derivatives","ETHF0:USTF0",1765601027360,1.4715,3090.8,3090.7,1.60536]
["bitfinex-derivatives","ETHF0:USTF0",1765601028259,1.4715,3090.8,3090.1,0.6907425]
["bitfinex-derivatives","ETHF0:USTF0",1765601028260,1.4715,3090.2,3090.1,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1765601028662,0.7352,3090.2,3090.1,4.81319]
["bitfinex-derivatives","ETHF0:USTF0",1765601028867,3.8985425,3090.8,3090.1,4.81319]
["bitfinex-derivatives","ETHF0:USTF0",1765601029659,0.7352,3090.2,3090.1,4.81319]
["bitfinex-derivatives","ETHF0:USTF0",1765601032464,3.8985425,3090.8,3090.1,4.81319]
["bitfinex-derivatives","ETHF0:USTF0",1765601039768,3.2078,3090.8,3090.1,4.81319]
["bitfinex-derivatives","ETHF0:USTF0",1765601039967,0.7676,3090.4,3090.3,2.16925724]
["bitfinex-derivatives","ETHF0:USTF0",1765601042675,4.7171,3090.8,3090.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765601042874,1.5093,3090.6,3090.5,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1765601043276,1.5093,3090.6,3090.5,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1765601044176,1.5093,3090.6,3090.5,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1765601047377,0.7676,3090.8,3090.7,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765601047970,1.5093,3090.8,3090.7,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765601065500,0.7676,3090.8,3090.7,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765601066998,1.474,3090.8,3090.7,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765601069704,0.7676,3090.8,3090.7,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765601072406,1.474,3090.8,3090.7,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765601072909,5.39197235,3091.2,3090.5,1.30317453]
["bitfinex-derivatives","ETHF0:USTF0",1765601075910,0.69074405,3091.1,3090.5,1.30301405]
["bitfinex-derivatives","ETHF0:USTF0",1765601076211,2.17504405,3091.1,3091.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1765601076913,2.17504405,3091.1,3090.5,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1765601077513,2.17504405,3091.1,3091.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1765601077715,2.17504405,3091.1,3090.5,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1765601078807,0.7779,3090.6,3090.5,2.09427]
["bitfinex-derivatives","ETHF0:USTF0",1765601079013,1.4843,3090.6,3090.5,2.09427]
["bitfinex-derivatives","ETHF0:USTF0",1765601083516,1.4843,3090.6,3090.5,1.38657]
["bitfinex-derivatives","ETHF0:USTF0",1765601084015,1.4843,3090.6,3090.5,2.09427]
["bitfinex-derivatives","ETHF0:USTF0",1765601108335,0.7779,3090.6,3090.5,2.09427]
["bitfinex-derivatives","ETHF0:USTF0",1765601108536,1.4939,3090.6,3090.5,2.09427]
["bitfinex-derivatives","ETHF0:USTF0",1765601111436,1.4939,3090.6,3090.5,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1765601111638,1.4939,3090.6,3090.5,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1765601114035,1.4939,3090.6,3090.5,0.87957]
["bitfinex-derivatives","ETHF0:USTF0",1765601117341,1.4939,3090.6,3090.5,2.04097]
["bitfinex-derivatives","ETHF0:USTF0",1765601118834,0.7779,3090.6,3090.5,2.04097]
["bitfinex-derivatives","ETHF0:USTF0",1765601123542,3.9714,3090.7,3090.6,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765601124143,4.7143,3090.7,3090.6,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765601127446,3.9714,3090.7,3090.6,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765601128546,4.6834,3090.7,3090.6,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765601149972,1.4756,3090.7,3090.6,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765601154076,0.7636,3090.7,3090.6,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765601154476,1.5153,3090.7,3090.6,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765601161876,1.5153,3090.7,3090.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1765601162580,1.5252,3090.6,3090.5,1.34277]
["bitfinex-derivatives","ETHF0:USTF0",1765601163873,2.21616319,3090.6,3090.5,1.34277]
["bitfinex-derivatives","ETHF0:USTF0",1765601164782,2.21616319,3090.6,3090.5,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1765601165081,1.5252,3090.6,3090.5,2.11497]
["bitfinex-derivatives","ETHF0:USTF0",1765601174590,4.733,3090.8,3090.7,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765601175085,4.733,3090.8,3090.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1765601176400,4.733,3090.8,3090.7,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765601177284,3.21676782,3091.2,3090.7,2.19618889]
["bitfinex-derivatives","ETHF0:USTF0",1765601177487,4.74196782,3091.2,3090.7,0.69088889]
["bitfinex-derivatives","ETHF0:USTF0",1765601177685,1.5252,3090.6,3090.5,4.56417]
["bitfinex-derivatives","ETHF0:USTF0",1765601177885,1.5252,3090.6,3090.5,5.32277]
["bitfinex-derivatives","ETHF0:USTF0",1765601178390,0.7735,3090.6,3090.5,5.32277]
["bitfinex-derivatives","ETHF0:USTF0",1765601178782,2.21608889,3090.9,3090.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1765601181199,1.5252,3090.9,3090.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1765601181491,1.5252,3090.9,3090.8,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765601188492,0.7735,3090.9,3090.8,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765601188895,3.98186782,3091.2,3091.1,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765601189395,4.76056782,3091.2,3091.1,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765601193900,1.55276782,3091.2,3091.1,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765601195199,0.77406782,3091.2,3091.1,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765601196099,1.55276782,3091.2,3091.1,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765601200005,1.55276782,3091.2,3091.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1765601200205,1.55276782,3091.2,3091.1,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765601209919,0.77406782,3091.2,3091.1,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765601210517,1.55276782,3091.2,3091.1,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765601213011,1.55276782,3091.2,3091.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1765601213212,1.4716,3091.1,3091.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1765601213412,1.4716,3091.0,3090.9,0.91855]
["bitfinex-derivatives","ETHF0:USTF0",1765601213613,2.16220219,3091.0,3090.9,0.91855]
["bitfinex-derivatives","ETHF0:USTF0",1765601216024,2.16220219,3091.0,3090.9,1.62495]
["bitfinex-derivatives","ETHF0:USTF0",1765601216325,1.4716,3091.0,3090.9,1.62495]
["bitfinex-derivatives","ETHF0:USTF0",1765601216827,0.714,3091.0,3090.9,1.62495]
["bitfinex-derivatives","ETHF0:USTF0",1765601217125,1.48056782,3091.2,3091.1,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765601217326,0.00896782,3091.2,3091.1,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765601218228,0.00896782,3091.2,3091.1,2.15380219]
["bitfinex-derivatives","ETHF0:USTF0",1765601220531,0.00896782,3091.2,3091.1,1.62494]
["bitfinex-derivatives","ETHF0:USTF0",1765601221435,0.72296782,3091.2,3091.1,1.62494]
["bitfinex-derivatives","ETHF0:USTF0",1765601221935,0.00896782,3091.2,3091.1,1.62494]
["bitfinex-derivatives","ETHF0:USTF0",1765601222328,0.00896782,3091.2,3091.1,2.31554219]
["bitfinex-derivatives","ETHF0:USTF0",1765601222729,0.00896782,3091.2,3091.1,5.52334219]
["bitfinex-derivatives","ETHF0:USTF0",1765601223936,0.00896782,3091.2,3091.1,4.83274]
["bitfinex-derivatives","ETHF0:USTF0",1765601265773,0.72976782,3091.2,3091.1,4.83274]
["bitfinex-derivatives","ETHF0:USTF0",1765601265967,1.49236782,3091.2,3091.1,4.83274]
["bitfinex-derivatives","ETHF0:USTF0",1765601267274,0.72976782,3091.2,3091.1,4.83274]
["bitfinex-derivatives","ETHF0:USTF0",1765601267863,1.49236782,3091.2,3091.1,4.83274]
["bitfinex-derivatives","ETHF0:USTF0",1765601268069,1.49236782,3091.2,3091.1,4.12634]
["bitfinex-derivatives","ETHF0:USTF0",1765601268370,1.49236782,3091.2,3091.1,4.87534]
["bitfinex-derivatives","ETHF0:USTF0",1765601270366,0.72976782,3091.2,3091.1,4.87534]
["bitfinex-derivatives","ETHF0:USTF0",1765601270569,0.00896782,3091.2,3091.1,4.87534]
["bitfinex-derivatives","ETHF0:USTF0",1765601276778,1.48716782,3091.2,3091.1,4.87534]
["bitfinex-derivatives","ETHF0:USTF0",1765601277680,0.76006782,3091.2,3091.1,4.87534]
["bitfinex-derivatives","ETHF0:USTF0",1765601277882,1.48716782,3091.2,3091.1,4.87534]
["bitfinex-derivatives","ETHF0:USTF0",1765601282985,0.76006782,3091.2,3091.1,4.87534]
["bitfinex-derivatives","ETHF0:USTF0",1765601294404,1.45065468,3091.2,3091.1,4.87534]
["bitfinex-derivatives","ETHF0:USTF0",1765601294596,2.17775468,3091.2,3091.1,4.87534]
["bitfinex-derivatives","ETHF0:USTF0",1765601302010,1.48716782,3091.2,3091.1,4.87534]
["bitfinex-derivatives","ETHF0:USTF0",1765601302205,0.76006782,3091.2,3091.1,4.87534]
["bitfinex-derivatives","ETHF0:USTF0",1765601304607,1.48866782,3091.2,3091.1,4.87534]
["bitfinex-derivatives","ETHF0:USTF0",1765601305405,1.48866782,3091.2,3091.1,3.36954]
["bitfinex-derivatives","ETHF0:USTF0",1765601305606,1.48866782,3091.2,3091.1,4.86984]
["bitfinex-derivatives","ETHF0:USTF0",1765601315013,0.76006782,3091.2,3091.1,4.86984]
["bitfinex-derivatives","ETHF0:USTF0",1765601316618,0.00896782,3091.2,3091.1,4.86984]
["bitfinex-derivatives","ETHF0:USTF0",1765601321114,0.00896782,3091.2,3091.1,1.66204]
["bitfinex-derivatives","ETHF0:USTF0",1765601358261,0.78396782,3091.2,3091.1,1.66204]
["bitfinex-derivatives","ETHF0:USTF0",1765601361362,0.00896782,3091.2,3091.1,1.66204]
["bitfinex-derivatives","ETHF0:USTF0",1765601408884,1.43120548,3091.2,3091.1,1.66204]
["bitfinex-derivatives","ETHF0:USTF0",1765601409089,2.14930548,3091.2,3091.1,1.66204]
["bitfinex-derivatives","ETHF0:USTF0",1765601409289,1.43120548,3091.2,3091.1,1.66204]
["bitfinex-derivatives","ETHF0:USTF0",1765601409591,2.14930548,3091.2,3091.1,1.66204]
["bitfinex-derivatives","ETHF0:USTF0",1765601409790,1.43120548,3091.2,3091.1,1.66204]
["bitfinex-derivatives","ETHF0:USTF0",1765601410186,2.14930548,3091.2,3091.1,1.66204]
["bitfinex-derivatives","ETHF0:USTF0",1765601410394,1.43120548,3091.2,3091.1,1.66204]
["bitfinex-derivatives","ETHF0:USTF0",1765601411398,2.14930548,3091.2,3091.1,1.66204]
["bitfinex-derivatives","ETHF0:USTF0",1765601412698,1.43120548,3091.2,3091.1,1.66204]
["bitfinex-derivatives","ETHF0:USTF0",1765601415801,0.69950548,3091.2,3091.1,1.66204]
["bitfinex-derivatives","ETHF0:USTF0",1765601419205,0.00896782,3091.2,3091.1,1.66204]
["bitfinex-derivatives","ETHF0:USTF0",1765601462332,1.51326782,3091.2,3091.1,0.16174]
["bitfinex-derivatives","ETHF0:USTF0",1765601462530,1.51326782,3091.2,3091.1,1.67064]
["bitfinex-derivatives","ETHF0:USTF0",1765601464440,0.77766782,3091.2,3091.1,1.67064]
["bitfinex-derivatives","ETHF0:USTF0",1765601465438,1.51326782,3091.2,3091.1,1.67064]
["bitfinex-derivatives","ETHF0:USTF0",1765601477142,1.43519159,3091.2,3091.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765601477347,1.5043,3090.6,3090.5,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1765601477951,1.5043,3090.6,3090.5,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1765601480549,0.7687,3090.6,3090.5,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1765601486667,1.5154,3090.6,3090.5,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1765601486867,1.5154,3090.6,3090.5,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1765601487067,1.5154,3090.6,3090.5,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1765601487973,0.7687,3090.6,3090.5,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1765601488666,0.7516,3090.8,3090.7,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1765601488967,4.6944,3091.1,3091.0,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1765601491778,4.6944,3091.1,3091.0,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1765601494470,4.6944,3091.1,3091.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1765601494672,1.4866,3090.6,3090.5,2.15027]
["bitfinex-derivatives","ETHF0:USTF0",1765601494873,0.7516,3090.6,3090.5,2.15027]
["bitfinex-derivatives","ETHF0:USTF0",1765601495273,0.69062377,3091.0,3090.5,2.15027]
["bitfinex-derivatives","ETHF0:USTF0",1765601495787,0.69086326,3091.0,3090.5,2.15027]
["bitfinex-derivatives","ETHF0:USTF0",1765601495987,0.7516,3090.6,3090.5,2.15027]
["bitfinex-derivatives","ETHF0:USTF0",1765601503092,1.4866,3090.6,3090.5,0.60967]
["bitfinex-derivatives","ETHF0:USTF0",1765601503288,1.4866,3090.6,3090.5,1.37057]
["bitfinex-derivatives","ETHF0:USTF0",1765601503588,1.4866,3090.6,3090.5,2.15027]
["bitfinex-derivatives","ETHF0:USTF0",1765601504285,1.4866,3090.6,3090.5,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1765601504486,1.4866,3090.4,3090.3,4.7484]
["bitfinex-derivatives","ETHF0:USTF0",1765601505285,1.4866,3090.4,3090.3,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1765601508391,0.7516,3090.4,3090.3,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1765601514899,1.4921,3090.4,3090.3,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1765601518999,0.7516,3090.4,3090.3,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1765601519399,1.4921,3090.4,3090.3,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1765601520500,0.7516,3090.4,3090.3,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1765601522501,4.6638,3090.6,3090.5,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1765601522902,3.2078,3090.6,3090.5,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1765601523598,3.9233,3090.6,3090.5,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1765601528206,0.7155,3090.6,3090.5,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1765601530206,3.2078,3090.7,3090.6,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1765601530702,3.9233,3090.7,3090.6,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1765601531211,3.2078,3090.7,3090.6,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1765601536114,3.9233,3090.7,3090.6,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1765601537313,0.7155,3090.7,3090.6,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1765601557729,3.963,3090.9,3090.8,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765601558235,4.7064,3090.9,3090.8,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765601563640,3.963,3090.9,3090.8,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765601570241,4.7064,3090.9,3090.8,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765601572442,3.963,3090.9,3090.8,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765601573246,3.2078,3090.9,3090.8,1.64155]
["bitfinex-derivatives","ETHF0:USTF0",1765601573646,0.71896782,3091.2,3091.1,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765601573947,1.42216782,3091.2,3091.1,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765601584053,1.42216782,3091.2,3091.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1765601585353,1.42216782,3091.2,3091.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765601585354,1.4132,3091.1,3091.0,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1765601586755,1.4132,3091.1,3091.0,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1765601597466,0.71,3091.1,3091.0,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1765601603970,0.76236782,3091.2,3091.1,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765601605163,0.00896782,3091.2,3091.1,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765601609876,0.71126782,3091.2,3091.1,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765601610272,1.42786782,3091.2,3091.1,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765601610774,1.42786782,3091.2,3091.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1765601611170,1.42786782,3091.2,3091.1,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765601617474,0.71126782,3091.2,3091.1,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765601618180,1.42786782,3091.2,3091.1,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765601619380,1.4189,3091.1,3091.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765601619582,1.4189,3091.1,3091.0,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1765601619880,1.4189,3091.1,3091.0,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1765601620381,0.7023,3091.1,3091.0,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1765601627889,0.00896782,3091.2,3091.1,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765601628491,0.71126782,3091.2,3091.1,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765601629092,1.42786782,3091.2,3091.1,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765601646607,0.71126782,3091.2,3091.1,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765601655210,1.44726782,3091.2,3091.1,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765601655412,0.71126782,3091.2,3091.1,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765601655714,0.00896782,3091.2,3091.1,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1765601658118,0.00896782,3091.2,3091.1,2.19567639]
["bitfinex-derivatives","ETHF0:USTF0",1765601672830,0.00896782,3091.2,3091.1,2.35741639]
["bitfinex-derivatives","ETHF0:USTF0",1765601680735,0.00896782,3091.2,3091.1,1.66694]
["bitfinex-derivatives","ETHF0:USTF0",1765601682238,0.00896782,3091.2,3091.1,2.35741639]
["bitfinex-derivatives","ETHF0:USTF0",1765601685438,0.00896782,3091.2,3091.1,1.66694]
["bitfinex-derivatives","ETHF0:USTF0",1765601685640,0.00896782,3091.2,3091.1,2.35741639]
["bitfinex-derivatives","ETHF0:USTF0",1765601690242,0.00896782,3091.2,3091.1,2.35737906]
["bitfinex-derivatives","ETHF0:USTF0",1765601696933,1.46886782,3091.2,3091.1,2.35737906]
["bitfinex-derivatives","ETHF0:USTF0",1765601697341,0.76036782,3091.2,3091.1,2.35737906]
["bitfinex-derivatives","ETHF0:USTF0",1765601699842,1.46886782,3091.2,3091.1,1.66694]
["bitfinex-derivatives","ETHF0:USTF0",1765601701840,1.4599,3090.8,3090.7,2.19723906]
["bitfinex-derivatives","ETHF0:USTF0",1765601702342,0.7514,3090.8,3090.7,2.19723906]
["bitfinex-derivatives","ETHF0:USTF0",1765601702838,1.4599,3090.8,3090.7,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765601703038,3.9163,3090.8,3090.5,0.62017]
["bitfinex-derivatives","ETHF0:USTF0",1765601703240,0.7514,3090.2,3090.1,2.19723906]
["bitfinex-derivatives","ETHF0:USTF0",1765601703441,3.2078,3090.8,3090.1,2.19723906]
["bitfinex-derivatives","ETHF0:USTF0",1765601703642,3.89823906,3090.8,3090.1,2.19723906]
["bitfinex-derivatives","ETHF0:USTF0",1765601705746,0.7514,3090.2,3090.1,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765601705946,1.4599,3090.2,3090.1,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765601707132,0.7514,3090.2,3090.1,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765601707336,1.4599,3090.2,3090.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1765601707745,1.4599,3090.2,3090.1,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765601712950,1.4599,3090.2,3090.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1765601713551,1.4599,3090.1,3090.0,0.61609]
["bitfinex-derivatives","ETHF0:USTF0",1765601713750,1.4599,3090.1,3090.0,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1765601714151,1.4599,3090.1,3090.0,0.92169]
["bitfinex-derivatives","ETHF0:USTF0",1765601714353,1.4599,3090.1,3090.0,1.36819]
["bitfinex-derivatives","ETHF0:USTF0",1765601714551,1.4599,3090.1,3090.0,2.11509]
["bitfinex-derivatives","ETHF0:USTF0",1765601718856,1.4599,3090.1,3090.0,1.36819]
["bitfinex-derivatives","ETHF0:USTF0",1765601719559,1.4599,3090.1,3090.0,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1765601719858,0.7514,3089.8,3089.7,1.51524896]
["bitfinex-derivatives","ETHF0:USTF0",1765601720559,1.4599,3089.8,3089.7,1.51524896]
["bitfinex-derivatives","ETHF0:USTF0",1765601725061,0.7514,3089.8,3089.7,1.51524896]
["bitfinex-derivatives","ETHF0:USTF0",1765601729363,3.2078,3090.2,3089.7,1.51524896]
["bitfinex-derivatives","ETHF0:USTF0",1765601730864,0.691248,3090.3,3089.7,1.51524896]
["bitfinex-derivatives","ETHF0:USTF0",1765601731061,3.2078,3090.2,3089.7,1.51524896]
["bitfinex-derivatives","ETHF0:USTF0",1765601732670,0.7526,3089.8,3089.7,1.51524896]
["bitfinex-derivatives","ETHF0:USTF0",1765601734667,1.4948,3089.8,3089.7,1.51524896]
["bitfinex-derivatives","ETHF0:USTF0",1765601734968,0.7526,3089.8,3089.7,1.51524896]
["bitfinex-derivatives","ETHF0:USTF0",1765601738182,4.7026,3090.2,3090.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1765601739975,4.7026,3090.2,3090.1,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765601742478,4.7026,3090.2,3090.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1765601750381,1.4948,3090.1,3090.0,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1765601750686,1.4948,3090.1,3090.0,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1765601769892,2.1859944,3090.1,3090.0,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1765601782793,3.2078,3090.3,3090.2,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765601782998,3.9103,3090.3,3090.2,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765601783802,4.6481,3090.3,3090.2,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765601785092,5.3392944,3090.3,3090.2,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765601787301,4.6481,3090.3,3090.2,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765601795404,1.4403,3090.3,3090.2,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765601811327,0.7025,3090.3,3090.2,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765601812032,1.4596,3090.3,3090.2,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765601819334,0.7025,3090.3,3090.2,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765601823036,1.4773,3090.3,3090.2,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765601827430,1.515,3090.2,3090.0,0.28466632]
["bitfinex-derivatives","ETHF0:USTF0",1765601827638,1.515,3089.8,3089.7,1.49634896]
["bitfinex-derivatives","ETHF0:USTF0",1765601828134,0.7402,3089.8,3089.7,1.49634896]
["bitfinex-derivatives","ETHF0:USTF0",1765601834040,3.948,3089.9,3089.8,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765601834945,3.2078,3089.9,3089.8,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765601835443,3.948,3089.9,3089.8,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765601836745,0.7402,3089.9,3089.8,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765601839745,1.515,3089.9,3089.8,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765601840349,0.7402,3089.9,3089.8,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1765601846158,4.6855,3090.2,3090.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1765601849267,3.948,3090.2,3090.1,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765601850463,4.6855,3090.2,3090.1,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765601857777,1.4777,3090.2,3090.1,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765601860375,1.4777,3090.2,3090.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1765601860576,1.4526,3090.1,3090.0,0.59189]
["bitfinex-derivatives","ETHF0:USTF0",1765601861077,1.4526,3090.1,3090.0,1.32729]
["bitfinex-derivatives","ETHF0:USTF0",1765601865178,1.4526,3090.1,3090.0,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1765601869184,1.4526,3090.1,3090.0,0.89719]
["bitfinex-derivatives","ETHF0:USTF0",1765601872383,1.4526,3090.1,3088.1,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1765601872384,1.5235,3089.2,3089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765601872684,1.5235,3089.5,3089.4,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1765601872883,5.72584538,3089.5,3089.4,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1765601873085,4.7313,3089.5,3089.4,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1765601873477,4.7313,3089.5,3089.4,1.54541232]
["bitfinex-derivatives","ETHF0:USTF0",1765601877588,4.7313,3089.5,3089.4,0.77351232]
["bitfinex-derivatives","ETHF0:USTF0",1765601881094,3.2078,3089.5,3089.4,1.54541232]
["bitfinex-derivatives","ETHF0:USTF0",1765601881594,3.9668,3089.5,3089.4,1.54541232]
["bitfinex-derivatives","ETHF0:USTF0",1765601882092,4.7313,3089.5,3089.4,1.54541232]
["bitfinex-derivatives","ETHF0:USTF0",1765601887798,3.9668,3089.5,3089.4,1.70724232]
["bitfinex-derivatives","ETHF0:USTF0",1765601887999,3.2078,3089.5,3089.4,1.70724232]
["bitfinex-derivatives","ETHF0:USTF0",1765601891495,1.52835255,3089.8,3089.7,1.70481]
["bitfinex-derivatives","ETHF0:USTF0",1765601894202,0.76385255,3089.8,3089.7,1.70481]
["bitfinex-derivatives","ETHF0:USTF0",1765601895204,1.52835255,3089.8,3089.7,1.70481]
["bitfinex-derivatives","ETHF0:USTF0",1765601900711,0.76385255,3089.8,3089.7,1.70481]
["bitfinex-derivatives","ETHF0:USTF0",1765601902001,0.00485255,3089.8,3089.7,1.70481]
["bitfinex-derivatives","ETHF0:USTF0",1765601902206,0.00485255,3089.8,3089.7,2.39598871]
["bitfinex-derivatives","ETHF0:USTF0",1765601916914,0.00485255,3089.8,3089.7,2.39587123]
["bitfinex-derivatives","ETHF0:USTF0",1765601923816,1e-08,3089.8,3089.7,2.39587123]
["bitfinex-derivatives","ETHF0:USTF0",1765601925107,3.3857,3090.5,3090.4,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765601925108,3.9155,3090.5,3090.4,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765601925314,4.6475,3090.5,3090.4,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765601926722,4.6475,3090.5,3090.4,2.32453123]
["bitfinex-derivatives","ETHF0:USTF0",1765601926723,3.2078,3090.5,3090.4,2.32453123]
["bitfinex-derivatives","ETHF0:USTF0",1765601927022,3.9398,3090.5,3090.4,2.32453123]
["bitfinex-derivatives","ETHF0:USTF0",1765601930022,0.732,3090.5,3090.4,2.32453123]
["bitfinex-derivatives","ETHF0:USTF0",1765601932024,1.4397,3090.5,3090.4,2.32453123]
["bitfinex-derivatives","ETHF0:USTF0",1765601933525,1.4397,3090.5,3090.4,1.63347]
["bitfinex-derivatives","ETHF0:USTF0",1765601938721,4.68145255,3090.8,3090.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1765601938917,4.68145255,3090.8,3090.7,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1765601940832,4.68145255,3090.8,3090.7,1.62676]
["bitfinex-derivatives","ETHF0:USTF0",1765601942027,3.93475255,3090.8,3090.7,1.62676]
["bitfinex-derivatives","ETHF0:USTF0",1765601942228,1.4688,3090.1,3090.0,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1765601942428,2.15986123,3090.1,3090.0,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1765601942625,1.4688,3089.8,3089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765601942922,1.4688,3089.5,3089.4,1.62924232]
["bitfinex-derivatives","ETHF0:USTF0",1765601943118,1.9109,3089.5,3089.4,0.00241232]
["bitfinex-derivatives","ETHF0:USTF0",1765601943317,1.4688,3089.2,3089.1,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1765601944327,1.4688,3089.2,3089.1,0.00721104]
["bitfinex-derivatives","ETHF0:USTF0",1765601945228,0.7221,3089.2,3089.1,1.47221104]
["bitfinex-derivatives","ETHF0:USTF0",1765601945427,1.4688,3089.2,3089.1,0.00721104]
["bitfinex-derivatives","ETHF0:USTF0",1765601953032,4.6766,3089.2,3089.1,0.00721104]
["bitfinex-derivatives","ETHF0:USTF0",1765601957227,4.6766,3089.2,3089.1,1.47221104]
["bitfinex-derivatives","ETHF0:USTF0",1765601957727,4.6766,3089.2,3089.1,0.74131104]
["bitfinex-derivatives","ETHF0:USTF0",1765601958737,4.6766,3089.2,3089.1,0.00721104]
["bitfinex-derivatives","ETHF0:USTF0",1765601962142,1.4688,3089.2,3089.1,0.00721104]
["bitfinex-derivatives","ETHF0:USTF0",1765601963342,1.4688,3089.2,3089.1,0.72451104]
["bitfinex-derivatives","ETHF0:USTF0",1765601963729,1.4688,3089.2,3089.1,1.47801104]
["bitfinex-derivatives","ETHF0:USTF0",1765601964440,4.6513,3089.4,3089.3,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1765601964845,4.6513,3089.4,3089.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1765601965541,1.4435,3089.2,3089.1,1.54051104]
["bitfinex-derivatives","ETHF0:USTF0",1765601967042,1.4435,3089.2,3089.1,0.78091104]
["bitfinex-derivatives","ETHF0:USTF0",1765601968040,1.4435,3089.2,3089.1,0.00721104]
["bitfinex-derivatives","ETHF0:USTF0",1765601969342,1.4435,3089.2,3089.1,0.78091104]
["bitfinex-derivatives","ETHF0:USTF0",1765601970944,1.4435,3089.2,3089.1,1.54051104]
["bitfinex-derivatives","ETHF0:USTF0",1765601971643,3.2078,3089.8,3089.3,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1765601971939,3.2078,3089.8,3089.3,1.69513]
["bitfinex-derivatives","ETHF0:USTF0",1765601973440,0.886,3089.9,3089.3,1.69513]
["bitfinex-derivatives","ETHF0:USTF0",1765601974050,0.69153902,3090.2,3089.3,1.69513]
["bitfinex-derivatives","ETHF0:USTF0",1765601974236,1.68010003,3090.2,3089.3,1.69513]
["bitfinex-derivatives","ETHF0:USTF0",1765601975050,1.8856,3090.0,3089.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1765601975435,0.7182,3089.6,3089.5,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1765601978447,1.4435,3089.6,3089.5,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1765601978849,0.7182,3089.6,3089.5,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1765601980950,1.4435,3089.6,3089.5,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1765601986556,0.7182,3089.6,3089.5,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1765601989258,1.4435,3089.6,3089.5,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1765601993562,1.4929,3089.4,3089.3,0.88413]
["bitfinex-derivatives","ETHF0:USTF0",1765601993759,1.4929,3089.4,3089.3,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1765601994762,1.4929,3089.4,3089.3,0.88413]
["bitfinex-derivatives","ETHF0:USTF0",1765601996972,1.4929,3089.4,3089.3,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1765601998264,1.4929,3089.4,3089.3,0.88413]
["bitfinex-derivatives","ETHF0:USTF0",1765601998675,1.4929,3089.4,3089.3,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1765602001169,1.4929,3089.4,3089.3,0.88413]
["bitfinex-derivatives","ETHF0:USTF0",1765602001367,1.4929,3089.4,3089.3,0.16183]
["bitfinex-derivatives","ETHF0:USTF0",1765602001668,1.4929,3089.2,3089.1,0.00721104]
["bitfinex-derivatives","ETHF0:USTF0",1765602004372,2.18410893,3089.2,3089.1,0.00721104]
["bitfinex-derivatives","ETHF0:USTF0",1765602006683,1.4929,3089.2,3089.1,0.00721104]
["bitfinex-derivatives","ETHF0:USTF0",1765602006873,1.4929,3089.2,3089.1,1.46321104]
["bitfinex-derivatives","ETHF0:USTF0",1765602007071,0.7241,3089.2,3089.1,1.46321104]
["bitfinex-derivatives","ETHF0:USTF0",1765602007276,1.4929,3089.2,3089.1,1.46321104]
["bitfinex-derivatives","ETHF0:USTF0",1765602008381,1.4929,3089.2,3089.1,0.00721104]
["bitfinex-derivatives","ETHF0:USTF0",1765602008781,1.4929,3089.2,3089.1,0.72951104]
["bitfinex-derivatives","ETHF0:USTF0",1765602009278,1.4929,3089.2,3089.1,0.00721104]
["bitfinex-derivatives","ETHF0:USTF0",1765602010888,1.4929,3089.2,3089.1,0.72951104]
["bitfinex-derivatives","ETHF0:USTF0",1765602011789,1.4929,3089.2,3089.1,0.00721104]
["bitfinex-derivatives","ETHF0:USTF0",1765602016096,1.4929,3089.2,3089.1,0.72951104]
["bitfinex-derivatives","ETHF0:USTF0",1765602017696,1.4929,3089.2,3089.1,2.15468371]
["bitfinex-derivatives","ETHF0:USTF0",1765602024104,0.7241,3089.2,3089.1,2.31652371]
["bitfinex-derivatives","ETHF0:USTF0",1765602025503,1.4446,3089.2,3089.1,0.86052371]
["bitfinex-derivatives","ETHF0:USTF0",1765602025702,1.4446,3089.2,3089.1,1.58132371]
["bitfinex-derivatives","ETHF0:USTF0",1765602026208,1.4446,3089.2,3089.1,2.33372371]
["bitfinex-derivatives","ETHF0:USTF0",1765602027506,1.4446,3089.2,3089.1,0.86052371]
["bitfinex-derivatives","ETHF0:USTF0",1765602027709,1.4446,3089.2,3089.1,0.16905104]
["bitfinex-derivatives","ETHF0:USTF0",1765602029809,1.4446,3089.2,3089.1,0.88985104]
["bitfinex-derivatives","ETHF0:USTF0",1765602030608,0.7241,3089.2,3089.1,2.33372371]
["bitfinex-derivatives","ETHF0:USTF0",1765602036106,3.2078,3089.4,3089.3,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765602036312,4.6923,3089.8,3089.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1765602036610,1.4845,3089.6,3089.5,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1765602037506,1.4845,3089.6,3089.5,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1765602037710,1.4845,3089.3,3089.2,0.16184]
["bitfinex-derivatives","ETHF0:USTF0",1765602039116,1.4845,3089.3,3089.2,0.88264]
["bitfinex-derivatives","ETHF0:USTF0",1765602039615,1e-08,3090.8,3090.7,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765602039812,0.00411527,3091.2,3091.1,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765602040015,1.48861527,3091.2,3091.1,2.16467267]
["bitfinex-derivatives","ETHF0:USTF0",1765602040215,1.4845,3091.1,3091.0,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1765602040509,1.4845,3090.9,3090.8,1.63495]
["bitfinex-derivatives","ETHF0:USTF0",1765602040715,1.4845,3090.6,3090.5,2.59732522]
["bitfinex-derivatives","ETHF0:USTF0",1765602041109,1.4845,3090.6,3090.5,1.84492522]
["bitfinex-derivatives","ETHF0:USTF0",1765602042216,1.4845,3090.6,3090.5,2.59732522]
["bitfinex-derivatives","ETHF0:USTF0",1765602043616,1.4845,3090.6,3090.5,1.84492522]
["bitfinex-derivatives","ETHF0:USTF0",1765602043814,1.4845,3090.6,3090.5,1.15345255]
["bitfinex-derivatives","ETHF0:USTF0",1765602044112,1.4845,3090.6,3090.5,1.41712522]
["bitfinex-derivatives","ETHF0:USTF0",1765602044312,1.4845,3090.6,3090.5,0.72565255]
["bitfinex-derivatives","ETHF0:USTF0",1765602044519,1.4845,3090.6,3090.5,1.41712522]
["bitfinex-derivatives","ETHF0:USTF0",1765602045218,1.4845,3090.6,3090.5,2.59732522]
["bitfinex-derivatives","ETHF0:USTF0",1765602049314,1.4845,3090.6,3090.5,1.90585255]
["bitfinex-derivatives","ETHF0:USTF0",1765602052916,1.4845,3090.6,3090.5,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1765602053114,1.4845,3090.6,3090.5,0.71455255]
["bitfinex-derivatives","ETHF0:USTF0",1765602053420,1.4845,3090.6,3090.5,1.47945255]
["bitfinex-derivatives","ETHF0:USTF0",1765602054416,1.4845,3090.6,3090.5,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1765602054918,1.4845,3090.6,3090.5,0.71455255]
["bitfinex-derivatives","ETHF0:USTF0",1765602055112,1.4845,3090.6,3090.5,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1765602055909,1.4845,3090.6,3090.5,0.71455255]
["bitfinex-derivatives","ETHF0:USTF0",1765602056522,3.2078,3090.9,3090.5,2.61375099]
["bitfinex-derivatives","ETHF0:USTF0",1765602056722,4.6768,3090.9,3090.8,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1765602058524,4.6768,3090.9,3090.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1765602060622,4.6768,3090.9,3090.8,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1765602062025,4.6768,3090.9,3090.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1765602062226,1.469,3090.7,3090.6,1.63636]
["bitfinex-derivatives","ETHF0:USTF0",1765602062426,0.7275,3090.7,3090.6,1.63636]
["bitfinex-derivatives","ETHF0:USTF0",1765602062822,4.6768,3090.9,3090.8,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1765602063225,4.6768,3090.9,3090.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1765602066240,1.469,3090.7,3090.6,1.63636]
["bitfinex-derivatives","ETHF0:USTF0",1765602074646,0.7275,3090.7,3090.6,1.63636]
["bitfinex-derivatives","ETHF0:USTF0",1765602074848,1.469,3090.7,3090.6,1.63636]
["bitfinex-derivatives","ETHF0:USTF0",1765602077645,0.7275,3090.7,3090.6,1.63636]
["bitfinex-derivatives","ETHF0:USTF0",1765602078150,1.469,3090.7,3090.6,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1765602078346,1.469,3090.7,3090.6,0.87146]
["bitfinex-derivatives","ETHF0:USTF0",1765602078755,1.469,3090.7,3090.6,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1765602083363,1.469,3090.7,3090.6,0.92036]
["bitfinex-derivatives","ETHF0:USTF0",1765602083552,1.469,3090.7,3090.6,1.66136]
["bitfinex-derivatives","ETHF0:USTF0",1765602086356,0.94333785,3090.7,3090.6,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1765602089767,0.94333785,3090.7,3090.6,0.87116]
["bitfinex-derivatives","ETHF0:USTF0",1765602092465,0.94333785,3090.7,3090.6,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1765602092962,0.94333785,3090.7,3090.6,0.87116]
["bitfinex-derivatives","ETHF0:USTF0",1765602094571,0.94333785,3090.7,3090.6,1.59296]
["bitfinex-derivatives","ETHF0:USTF0",1765602096070,0.94333785,3090.7,3090.6,0.87116]
["bitfinex-derivatives","ETHF0:USTF0",1765602108576,0.94333785,3090.7,3090.6,1.59296]
["bitfinex-derivatives","ETHF0:USTF0",1765602112279,0.94333785,3090.7,3090.6,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1765602113074,0.94333785,3090.7,3090.6,0.92386]
["bitfinex-derivatives","ETHF0:USTF0",1765602113980,0.94333785,3090.7,3090.6,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1765602114786,0.94333785,3090.7,3090.6,1.66016]
["bitfinex-derivatives","ETHF0:USTF0",1765602114976,0.94333785,3090.7,3090.6,0.92386]
["bitfinex-derivatives","ETHF0:USTF0",1765602117382,0.94333785,3090.7,3090.6,1.66016]
["bitfinex-derivatives","ETHF0:USTF0",1765602119181,0.94333785,3090.7,3090.6,0.92386]
["bitfinex-derivatives","ETHF0:USTF0",1765602121385,0.94333785,3090.7,3090.6,1.66016]
["bitfinex-derivatives","ETHF0:USTF0",1765602121785,0.94333785,3090.7,3090.6,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1765602122089,0.94333785,3090.7,3090.6,0.92386]
["bitfinex-derivatives","ETHF0:USTF0",1765602122384,0.20183785,3090.7,3090.6,1.66016]
["bitfinex-derivatives","ETHF0:USTF0",1765602123383,0.92023785,3090.7,3090.6,1.66016]
["bitfinex-derivatives","ETHF0:USTF0",1765602124489,0.20183785,3090.7,3090.6,1.66016]
["bitfinex-derivatives","ETHF0:USTF0",1765602124686,3.9223,3090.8,3090.7,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1765602126987,0.7145,3090.8,3090.7,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1765602127378,3.9223,3090.8,3090.7,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1765602132803,3.2078,3090.8,3090.7,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1765602136905,2.12364304,3091.1,3091.0,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1765602137099,6.31636784,3091.1,3091.0,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1765602138698,6.31636784,3091.1,3091.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765602138906,0.7145,3090.7,3090.6,1.66016]
["bitfinex-derivatives","ETHF0:USTF0",1765602139104,1.4329,3090.7,3090.6,1.66016]
["bitfinex-derivatives","ETHF0:USTF0",1765602145707,1.4329,3090.7,3090.6,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1765602149505,1.4329,3090.7,3090.6,0.91246]
["bitfinex-derivatives","ETHF0:USTF0",1765602150204,1.4329,3090.7,3090.6,0.16176]
["bitfinex-derivatives","ETHF0:USTF0",1765602164925,1.5024,3090.6,3090.5,0.46755255]
["bitfinex-derivatives","ETHF0:USTF0",1765602165325,1.5024,3090.6,3090.5,1.21825255]
["bitfinex-derivatives","ETHF0:USTF0",1765602169828,1.5024,3090.6,3090.5,1.98165255]
["bitfinex-derivatives","ETHF0:USTF0",1765602184238,1.5024,3090.6,3090.5,1.21825255]
["bitfinex-derivatives","ETHF0:USTF0",1765602184539,1.5024,3090.6,3090.5,1.96695255]
["bitfinex-derivatives","ETHF0:USTF0",1765602212271,1.5024,3090.6,3090.5,1.21825255]
["bitfinex-derivatives","ETHF0:USTF0",1765602214168,1.5024,3090.6,3090.5,1.97215255]
["bitfinex-derivatives","ETHF0:USTF0",1765602217172,4.7102,3090.6,3090.5,1.97215255]
["bitfinex-derivatives","ETHF0:USTF0",1765602219977,1.5024,3090.6,3090.5,1.97215255]
["bitfinex-derivatives","ETHF0:USTF0",1765602220275,4.7102,3090.6,3090.5,1.97215255]
["bitfinex-derivatives","ETHF0:USTF0",1765602220974,4.7102,3090.6,3090.5,1.21825255]
["bitfinex-derivatives","ETHF0:USTF0",1765602225074,4.7102,3090.6,3090.5,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1765602237794,5.70445836,3090.6,3090.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765602242694,6.39553352,3090.6,3090.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765602256016,6.39552611,3090.6,3090.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765602260414,6.39552611,3090.6,3090.5,1.89670001]
["bitfinex-derivatives","ETHF0:USTF0",1765602260916,5.70445836,3090.6,3090.5,1.89670001]
["bitfinex-derivatives","ETHF0:USTF0",1765602263117,6.39552611,3090.6,3090.5,1.89670001]
["bitfinex-derivatives","ETHF0:USTF0",1765602263717,5.70445836,3090.6,3090.5,1.89670001]
["bitfinex-derivatives","ETHF0:USTF0",1765602264016,6.39552611,3090.6,3090.5,1.89670001]
["bitfinex-derivatives","ETHF0:USTF0",1765602264215,0.886,3091.1,3090.5,1.89670001]
["bitfinex-derivatives","ETHF0:USTF0",1765602264216,4.6614,3091.0,3090.9,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1765602264713,5.35246775,3091.0,3090.9,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1765602265721,5.35246775,3091.0,3090.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1765602273831,5.35221162,3091.0,3090.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1765602275026,5.35221162,3091.0,3090.5,0.44130001]
["bitfinex-derivatives","ETHF0:USTF0",1765602275935,0.7058,3090.6,3090.5,1.98490001]
["bitfinex-derivatives","ETHF0:USTF0",1765602279041,0.69081162,3091.0,3090.5,1.98490001]
["bitfinex-derivatives","ETHF0:USTF0",1765602279238,0.69081162,3091.0,3090.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1765602279239,4.6614,3090.9,3090.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1765602283235,4.6614,3090.9,3090.8,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1765602283839,4.6614,3090.9,3090.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1765602297444,5.35221162,3090.9,3090.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1765602301846,1.4749,3090.6,3090.5,1.91190001]
["bitfinex-derivatives","ETHF0:USTF0",1765602302047,3.89861162,3090.9,3090.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765602302739,1.4749,3090.6,3090.5,1.93680001]
["bitfinex-derivatives","ETHF0:USTF0",1765602310254,0.94922195,3090.6,3090.5,1.93680001]
["bitfinex-derivatives","ETHF0:USTF0",1765602320363,0.94922195,3090.6,3090.5,2.09857001]
["bitfinex-derivatives","ETHF0:USTF0",1765602321569,0.19082195,3090.6,3090.5,2.09857001]
["bitfinex-derivatives","ETHF0:USTF0",1765602324668,0.83662195,3090.6,3090.5,0.62797001]
["bitfinex-derivatives","ETHF0:USTF0",1765602325267,0.83662195,3090.6,3090.5,1.37767001]
["bitfinex-derivatives","ETHF0:USTF0",1765602326172,0.83662195,3090.6,3090.5,2.09287001]
["bitfinex-derivatives","ETHF0:USTF0",1765602327870,0.19082195,3090.6,3090.5,2.09287001]
["bitfinex-derivatives","ETHF0:USTF0",1765602330374,0.83662195,3090.6,3090.5,2.09287001]
["bitfinex-derivatives","ETHF0:USTF0",1765602338096,0.69083532,3090.8,3090.5,0.16177001]
["bitfinex-derivatives","ETHF0:USTF0",1765602339292,0.69083532,3090.8,3090.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765602339589,1.66974458,3090.8,3090.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765602340292,0.69103738,3090.6,3090.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765602362304,2.35741632,3090.6,3090.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765602362808,1.66637894,3090.6,3090.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765602364710,2.35741632,3090.6,3090.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765602369205,4.58987476,3090.6,3090.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765602369410,5.56521632,3090.6,3090.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765602370809,5.56558852,3090.6,3090.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765602378120,5.5656668,3090.6,3090.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765602384323,6.27421028,3090.6,3090.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765602385526,5.5656668,3090.6,3090.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765602403253,5.56555022,3090.6,3090.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765602408855,4.18314156,3090.6,3090.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765602409054,4.87434589,3090.6,3090.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765602410858,5.56555022,3090.6,3090.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765602422864,2.35775022,3090.6,3090.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765602423365,5.56555022,3090.6,3090.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765602432974,4.87434589,3090.6,3090.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765602434972,5.56555022,3090.6,3090.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765602435480,5.56533034,3090.6,3090.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765602436878,4.87423595,3090.6,3090.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765602437879,4.87421744,3090.6,3090.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765602444585,1.66641744,3090.6,3090.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765602444787,4.87421744,3090.6,3090.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765602445089,4.87421744,3090.6,3090.5,0.45880001]
["bitfinex-derivatives","ETHF0:USTF0",1765602445886,1.66641744,3090.6,3090.5,0.45880001]
["bitfinex-derivatives","ETHF0:USTF0",1765602446081,6.16381744,3090.6,3090.5,0.45880001]
["bitfinex-derivatives","ETHF0:USTF0",1765602446590,5.47274156,3090.6,3090.5,1.88790001]
["bitfinex-derivatives","ETHF0:USTF0",1765602446786,6.16381744,3090.6,3090.5,1.88790001]
["bitfinex-derivatives","ETHF0:USTF0",1765602449387,5.51901744,3090.6,3090.5,1.88790001]
["bitfinex-derivatives","ETHF0:USTF0",1765602449589,5.18847588,3090.6,3090.5,1.88790001]
["bitfinex-derivatives","ETHF0:USTF0",1765602452896,1.98067588,3090.6,3090.5,1.88790001]
["bitfinex-derivatives","ETHF0:USTF0",1765602453396,1.98067588,3090.9,3090.8,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765602453597,1.98067588,3090.9,3090.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1765602454897,0.6448,3090.6,3090.5,1.88790001]
["bitfinex-derivatives","ETHF0:USTF0",1765602461410,1.33587588,3090.6,3090.5,1.88790001]
["bitfinex-derivatives","ETHF0:USTF0",1765602461613,1.98067588,3090.6,3090.5,1.88790001]
["bitfinex-derivatives","ETHF0:USTF0",1765602468314,1.9806666,3090.6,3090.5,1.88790001]
["bitfinex-derivatives","ETHF0:USTF0",1765602472915,1.9806666,3090.6,3090.5,1.94970001]
["bitfinex-derivatives","ETHF0:USTF0",1765602480420,1.3358666,3090.6,3090.5,1.94970001]
["bitfinex-derivatives","ETHF0:USTF0",1765602482720,0.6910666,3090.6,3090.5,1.94970001]
["bitfinex-derivatives","ETHF0:USTF0",1765602484825,3.8533,3091.0,3090.9,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765602485027,1.34553442,3091.2,3091.1,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765602487728,0.70003442,3091.2,3091.1,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765602488128,1.34553442,3091.2,3091.1,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765602489127,0.00896782,3091.2,3091.1,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765602498235,0.65446782,3091.2,3091.1,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765602498735,1.29996782,3091.2,3091.1,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765602500038,1.99071118,3091.2,3091.1,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765602501833,1.99074687,3091.2,3091.1,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765602504241,1.2886,3091.1,3091.0,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1765602504541,1.2886,3091.1,3091.0,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1765602511247,0.6443,3091.1,3091.0,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1765602511947,1.2886,3091.1,3091.0,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1765602514852,1.2886,3091.1,3091.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1765602515045,2.26100181,3091.1,3091.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1765602515646,0.6443,3090.6,3090.5,1.91710001]
["bitfinex-derivatives","ETHF0:USTF0",1765602515948,1.97937905,3090.6,3090.5,1.91710001]
["bitfinex-derivatives","ETHF0:USTF0",1765602516346,2.6701581,3090.6,3090.5,1.91710001]
["bitfinex-derivatives","ETHF0:USTF0",1765602516546,2.6701581,3090.6,3090.5,0.45880001]
["bitfinex-derivatives","ETHF0:USTF0",1765602517448,1.97937905,3090.6,3090.5,1.19490001]
["bitfinex-derivatives","ETHF0:USTF0",1765602517751,2.6701581,3090.6,3090.5,1.19490001]
["bitfinex-derivatives","ETHF0:USTF0",1765602518752,1.2886,3090.6,3090.5,1.19490001]
["bitfinex-derivatives","ETHF0:USTF0",1765602518952,2.6701581,3090.6,3090.5,1.19490001]
["bitfinex-derivatives","ETHF0:USTF0",1765602522256,2.6701581,3090.6,3090.5,1.91710001]
["bitfinex-derivatives","ETHF0:USTF0",1765602522757,1.33507905,3090.6,3090.5,1.91710001]
["bitfinex-derivatives","ETHF0:USTF0",1765602524055,1.97937905,3090.6,3090.5,1.91710001]
["bitfinex-derivatives","ETHF0:USTF0",1765602524754,2.6701581,3090.6,3090.5,1.91710001]
["bitfinex-derivatives","ETHF0:USTF0",1765602526458,5.8779581,3090.6,3090.5,0.45880001]
["bitfinex-derivatives","ETHF0:USTF0",1765602527658,5.2336581,3090.6,3090.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765602527957,1.2886,3090.1,3090.0,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765602528158,1.97937905,3090.1,3090.0,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765602529063,1.33507905,3090.1,3090.0,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765602532460,1.33559602,3090.1,3090.0,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765602535361,0.69129602,3090.1,3090.0,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1765602541172,3.2078,3090.2,3090.1,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765602541369,3.89909602,3090.6,3090.5,1.9437]
["bitfinex-derivatives","ETHF0:USTF0",1765602545072,0.69129602,3090.6,3090.5,1.9437]
["bitfinex-derivatives","ETHF0:USTF0",1765602545461,1.33619602,3090.6,3090.5,1.9437]
["bitfinex-derivatives","ETHF0:USTF0",1765602552476,2.67239204,3090.6,3090.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1765602552683,0.6449,3090.1,3090.0,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1765602558080,1.33619602,3090.2,3090.1,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765602561985,1.33607589,3090.2,3090.1,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765602565583,0.69117589,3090.2,3090.1,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1765602565778,3.2078,3090.3,3090.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1765602566092,3.2078,3090.3,3090.2,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1765602567398,3.8527,3090.3,3090.2,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1765602572602,4.4976,3090.3,3090.2,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1765602573403,4.4976,3090.3,3090.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1765602573803,4.4976,3090.3,3090.2,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1765602576207,1.2898,3090.3,3090.2,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1765602577303,0.6449,3090.3,3090.2,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1765602580011,3.8527,3090.4,3090.3,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1765602580408,1.2898,3090.1,3090.0,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1765602580711,1.98084996,3090.1,3090.0,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1765602596216,0.69104996,3090.1,3090.0,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1765602596416,1.33604996,3090.1,3090.0,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1765602597119,1.33621154,3090.1,3090.0,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1765602603916,0.645,3090.1,3090.0,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1765602604119,1.33621154,3090.2,3090.1,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1765602604316,1.29,3090.1,3090.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1765602607921,1.29,3089.8,3089.7,1.48905255]
["bitfinex-derivatives","ETHF0:USTF0",1765602608124,1.98121154,3089.8,3089.7,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1765602608325,1.98121154,3089.8,3089.7,0.77795255]
["bitfinex-derivatives","ETHF0:USTF0",1765602609229,1.98121154,3089.8,3089.7,1.48905255]
["bitfinex-derivatives","ETHF0:USTF0",1765602614629,1.98121154,3089.8,3089.7,0.77795255]
["bitfinex-derivatives","ETHF0:USTF0",1765602615127,1.98121154,3089.8,3089.7,1.48905255]
["bitfinex-derivatives","ETHF0:USTF0",1765602615818,1.33621154,3089.8,3089.7,1.48905255]
["bitfinex-derivatives","ETHF0:USTF0",1765602616018,0.69121154,3089.8,3089.7,1.48905255]
["bitfinex-derivatives","ETHF0:USTF0",1765602622232,3.89901154,3089.8,3089.7,1.48905255]
["bitfinex-derivatives","ETHF0:USTF0",1765602622844,0.69121154,3089.8,3089.7,1.48905255]
["bitfinex-derivatives","ETHF0:USTF0",1765602623135,3.89901154,3089.8,3089.7,1.48905255]
["bitfinex-derivatives","ETHF0:USTF0",1765602623625,5.18941154,3089.8,3089.7,0.77795255]
["bitfinex-derivatives","ETHF0:USTF0",1765602624031,5.1896378,3089.8,3089.7,1.51385255]
["bitfinex-derivatives","ETHF0:USTF0",1765602625837,5.1896378,3089.8,3089.7,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1765602626238,5.8810756,3089.8,3089.7,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1765602626436,5.1896378,3089.8,3089.7,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1765602627742,5.1896378,3089.8,3089.7,0.74875255]
["bitfinex-derivatives","ETHF0:USTF0",1765602629639,5.1896378,3089.8,3089.7,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1765602630041,5.18968628,3089.8,3089.7,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1765602644145,5.18968628,3089.8,3089.7,0.74875255]
["bitfinex-derivatives","ETHF0:USTF0",1765602646948,5.84256916,3089.8,3089.7,0.74875255]
["bitfinex-derivatives","ETHF0:USTF0",1765602648243,5.84256916,3089.8,3089.7,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1765602648441,6.8216115,3089.8,3089.7,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1765602649550,5.84256916,3089.8,3089.7,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1765602650451,6.82159608,3089.8,3089.7,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1765602656656,0.97902692,3089.8,3089.7,7.51925255]
["bitfinex-derivatives","ETHF0:USTF0",1765602656840,4.52658458,3090.6,3090.5,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1765602657044,1.96538458,3090.6,3090.5,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1765602657246,2.63756916,3090.6,3090.5,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1765602657943,2.63756916,3090.6,3090.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765602659057,1.2932,3090.2,3090.1,4.7222]
["bitfinex-derivatives","ETHF0:USTF0",1765602659251,1.96538458,3090.2,3090.1,4.7222]
["bitfinex-derivatives","ETHF0:USTF0",1765602660457,1.96538458,3090.2,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765602660958,1.2932,3090.1,3090.0,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1765602661148,1.2932,3090.1,3090.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765602661351,1.2932,3090.1,3090.0,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1765602662857,1.96523413,3090.1,3090.0,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1765602664762,1.96523413,3090.1,3090.0,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1765602665050,1.96523413,3090.1,3090.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1765602665252,1.2932,3089.8,3089.7,4.72705255]
["bitfinex-derivatives","ETHF0:USTF0",1765602665454,2.63726826,3089.8,3089.7,4.72705255]
["bitfinex-derivatives","ETHF0:USTF0",1765602667156,2.63726826,3089.8,3089.7,1.51925255]
["bitfinex-derivatives","ETHF0:USTF0",1765602671561,2.63726826,3089.8,3089.7,0.77415255]
["bitfinex-derivatives","ETHF0:USTF0",1765602672260,2.63726826,3089.8,3089.7,1.51925255]
["bitfinex-derivatives","ETHF0:USTF0",1765602673163,2.63726826,3089.8,3089.7,0.77415255]
["bitfinex-derivatives","ETHF0:USTF0",1765602673863,2.63726826,3089.8,3089.7,1.51925255]
["bitfinex-derivatives","ETHF0:USTF0",1765602674063,1.99066826,3089.8,3089.7,1.51925255]
["bitfinex-derivatives","ETHF0:USTF0",1765602674362,2.63726826,3089.8,3089.7,1.51925255]
["bitfinex-derivatives","ETHF0:USTF0",1765602676661,1.96523413,3089.8,3089.7,1.51925255]
["bitfinex-derivatives","ETHF0:USTF0",1765602685072,1.96523413,3089.8,3089.7,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1765602685368,2.63726826,3089.8,3089.7,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1765602685768,2.63726826,3089.8,3089.7,0.75795255]
["bitfinex-derivatives","ETHF0:USTF0",1765602685972,1.96542684,3089.8,3089.7,0.75795255]
["bitfinex-derivatives","ETHF0:USTF0",1765602687869,1.96542684,3089.8,3089.7,1.47875255]
["bitfinex-derivatives","ETHF0:USTF0",1765602692371,1.96542684,3089.8,3089.7,0.75795255]
["bitfinex-derivatives","ETHF0:USTF0",1765602697678,1.96542684,3089.8,3089.7,1.47875255]
["bitfinex-derivatives","ETHF0:USTF0",1765602697881,1.9654327,3089.8,3089.7,1.47875255]
["bitfinex-derivatives","ETHF0:USTF0",1765602699777,1.9654327,3089.8,3089.7,0.75795255]
["bitfinex-derivatives","ETHF0:USTF0",1765602700481,1.9654327,3089.8,3089.7,1.47875255]
["bitfinex-derivatives","ETHF0:USTF0",1765602717104,1.3188327,3089.8,3089.7,1.47875255]
["bitfinex-derivatives","ETHF0:USTF0",1765602718503,0.6466,3089.8,3089.7,1.47875255]
["bitfinex-derivatives","ETHF0:USTF0",1765602718697,1.3188327,3089.8,3089.7,1.47875255]
["bitfinex-derivatives","ETHF0:USTF0",1765602721700,4.5008,3090.3,3090.2,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765602721905,4.84200462,3090.3,3090.2,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765602722307,4.5265327,3090.3,3090.2,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765602722503,5.1730327,3090.3,3090.2,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765602722708,1.293,3090.1,3090.0,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1765602723111,1.9652327,3090.1,3090.0,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1765602724212,1.9652327,3090.1,3090.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765602724511,1.9652327,3090.1,3090.0,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1765602725509,1.9652327,3090.1,3090.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765602725710,1.293,3089.8,3089.7,1.52875255]
["bitfinex-derivatives","ETHF0:USTF0",1765602725904,1.9652327,3089.8,3089.7,1.52875255]
["bitfinex-derivatives","ETHF0:USTF0",1765602728109,1.3187327,3089.8,3089.7,1.52875255]
["bitfinex-derivatives","ETHF0:USTF0",1765602729414,1.31861348,3089.8,3089.7,1.52875255]
["bitfinex-derivatives","ETHF0:USTF0",1765602731107,0.67211348,3089.8,3089.7,1.52875255]
["bitfinex-derivatives","ETHF0:USTF0",1765602740827,1.31841348,3090.1,3090.0,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1765602742327,0.6463,3090.1,3090.0,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1765602742529,1.63354263,3090.2,3090.1,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765602743830,2.30565611,3090.2,3090.1,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765602745030,1.31841348,3090.2,3090.1,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765602747925,1.31823443,3090.2,3090.1,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765602762336,1.31822262,3090.2,3090.1,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765602767537,0.67192262,3090.2,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765602769733,0.67192262,3090.2,3089.7,0.67677517]
["bitfinex-derivatives","ETHF0:USTF0",1765602769933,0.67192262,3090.2,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765602772932,0.67192262,3090.2,3089.7,0.67677517]
["bitfinex-derivatives","ETHF0:USTF0",1765602773132,0.67192262,3090.2,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765602774033,0.67192262,3090.2,3089.7,0.67677517]
["bitfinex-derivatives","ETHF0:USTF0",1765602774234,0.67192262,3090.2,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765602780047,0.67192262,3090.0,3089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765602781949,0.67192262,3090.0,3089.7,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1765602782145,0.67192262,3089.8,3089.7,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1765602794469,0.67208011,3089.8,3089.7,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1765602798678,0.67208011,3090.0,3089.7,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1765602799575,3.2078,3090.2,3089.7,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1765602799779,0.67208011,3090.1,3089.7,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1765602802677,0.67208011,3090.1,3089.7,3.21265255]
["bitfinex-derivatives","ETHF0:USTF0",1765602803264,0.67208011,3090.1,3089.7,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1765602803461,0.67208011,3090.1,3089.7,3.21265255]
["bitfinex-derivatives","ETHF0:USTF0",1765602803870,0.67208011,3090.1,3089.7,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1765602804070,0.67208011,3090.1,3089.7,3.21265255]
["bitfinex-derivatives","ETHF0:USTF0",1765602807479,0.67208011,3090.1,3089.7,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1765602807679,0.67208011,3090.1,3089.7,3.21265255]
["bitfinex-derivatives","ETHF0:USTF0",1765602807879,0.67195071,3090.2,3089.7,3.21265255]
["bitfinex-derivatives","ETHF0:USTF0",1765602818582,0.67195071,3090.2,3089.7,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1765602818885,0.67195071,3090.2,3089.7,3.21265255]
["bitfinex-derivatives","ETHF0:USTF0",1765602822585,3.2078,3090.5,3089.7,3.88460326]
["bitfinex-derivatives","ETHF0:USTF0",1765602822887,0.98811212,3090.4,3089.7,3.88460326]
["bitfinex-derivatives","ETHF0:USTF0",1765602823187,0.98811212,3090.3,3089.7,3.88460326]
["bitfinex-derivatives","ETHF0:USTF0",1765602823484,1.66001478,3090.2,3089.7,3.21265255]
["bitfinex-derivatives","ETHF0:USTF0",1765602823789,0.67195071,3090.2,3089.7,3.21265255]
["bitfinex-derivatives","ETHF0:USTF0",1765602826692,0.67199673,3090.1,3089.7,3.21265255]
["bitfinex-derivatives","ETHF0:USTF0",1765602839802,0.67199673,3090.1,3089.7,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1765602841895,0.67199673,3089.8,3089.7,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1765602844500,3.2078,3090.0,3089.7,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1765602855712,0.67199673,3090.1,3089.7,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1765602858908,0.67205077,3090.0,3089.7,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1765602864715,1.2932,3089.8,3089.7,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1765602865015,1.2932,3089.8,3089.7,0.75235255]
["bitfinex-derivatives","ETHF0:USTF0",1765602867010,1.2932,3089.8,3089.7,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1765602870010,1.96530242,3089.8,3089.7,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1765602874724,5.84520484,3089.8,3089.7,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1765602886431,5.17310242,3089.8,3089.7,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1765602890632,5.17316947,3089.8,3089.7,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1765602892630,1.2932,3089.8,3089.7,1.50625255]
["bitfinex-derivatives","ETHF0:USTF0",1765602892837,1.2932,3089.8,3089.7,2.17842202]
["bitfinex-derivatives","ETHF0:USTF0",1765602896737,1.2932,3089.8,3089.7,1.50625255]
["bitfinex-derivatives","ETHF0:USTF0",1765602899039,0.6466,3089.8,3089.7,1.50625255]
["bitfinex-derivatives","ETHF0:USTF0",1765602900538,1.2919,3089.8,3089.7,1.50625255]
["bitfinex-derivatives","ETHF0:USTF0",1765602905941,0.6466,3089.8,3089.7,1.50625255]
["bitfinex-derivatives","ETHF0:USTF0",1765602908630,1.96276947,3090.0,3089.9,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765602913948,1.2906,3089.8,3089.7,0.74415255]
["bitfinex-derivatives","ETHF0:USTF0",1765602914138,1.96276947,3089.8,3089.7,0.74415255]
["bitfinex-derivatives","ETHF0:USTF0",1765602914541,1.96276947,3089.8,3089.7,1.50625255]
["bitfinex-derivatives","ETHF0:USTF0",1765602922960,0.6453,3089.8,3089.7,1.50625255]
["bitfinex-derivatives","ETHF0:USTF0",1765602923263,1.2917,3089.8,3089.7,1.50625255]
["bitfinex-derivatives","ETHF0:USTF0",1765602934072,0.6453,3089.8,3089.7,1.50625255]
["bitfinex-derivatives","ETHF0:USTF0",1765602936175,1.2928,3090.1,3090.0,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1765602936375,2.28388559,3090.1,3090.0,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1765602936572,1.2928,3090.1,3090.0,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1765602945285,1.2928,3090.1,3090.0,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1765602948487,1.2928,3090.1,3090.0,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1765602961601,0.6464,3090.1,3090.0,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1765602961803,3.2078,3090.3,3090.2,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1765602961804,3.8527,3090.3,3090.2,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1765602963502,4.4976,3090.3,3090.2,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1765602968626,3.8527,3090.3,3090.2,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1765602971625,0.6449,3090.3,3090.2,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1765602973319,1.96173915,3090.5,3090.4,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1765602974325,0.67193915,3090.5,3090.4,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1765602976227,1.31683915,3090.5,3090.4,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1765602982632,1.96173915,3090.5,3090.4,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1765602983733,1.96173915,3090.5,3090.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1765602987337,1.96167442,3090.5,3090.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1765602991940,1.96166201,3090.5,3090.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1765602995933,1.96166201,3090.5,3090.4,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765602998237,1.96166201,3090.5,3090.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1765602998838,1.96166201,3090.5,3090.4,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765603011956,1.96166201,3090.5,3090.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1765603017456,0.6457,3090.1,3090.0,2.11069]
["bitfinex-derivatives","ETHF0:USTF0",1765603017757,1.96326201,3090.1,3090.0,2.11069]
["bitfinex-derivatives","ETHF0:USTF0",1765603019258,1.31756201,3090.1,3090.0,2.11069]
["bitfinex-derivatives","ETHF0:USTF0",1765603019856,1.3176281,3090.1,3090.0,2.11069]
["bitfinex-derivatives","ETHF0:USTF0",1765603023961,1.9633281,3090.1,3090.0,2.11069]
["bitfinex-derivatives","ETHF0:USTF0",1765603028461,1.9633281,3090.1,3090.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1765603029564,1.9633281,3090.1,3090.0,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1765603045188,5.1711281,3090.1,3090.0,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1765603048983,5.1711281,3090.1,3090.0,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1765603051592,5.1711281,3090.1,3090.0,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1765603052092,5.17124955,3090.1,3090.0,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1765603053593,5.17124955,3090.1,3090.0,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1765603053890,5.17125717,3090.1,3090.0,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1765603056588,5.17125717,3090.1,3090.0,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1765603058788,5.17125717,3090.1,3090.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1765603064195,5.17125717,3090.1,3090.0,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1765603074802,1.96345717,3090.1,3090.0,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1765603075102,5.17125717,3090.1,3090.0,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1765603078005,1.96345717,3090.1,3090.0,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1765603078301,5.17125717,3090.1,3090.0,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1765603081209,5.17125717,3090.1,3090.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1765603082206,1.2928,3089.8,3089.7,0.73835255]
["bitfinex-derivatives","ETHF0:USTF0",1765603082410,1.96485717,3089.8,3089.7,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1765603082799,1.96485717,3089.8,3089.7,0.73835255]
["bitfinex-derivatives","ETHF0:USTF0",1765603083109,2.63691434,3089.8,3089.7,0.73835255]
["bitfinex-derivatives","ETHF0:USTF0",1765603083803,2.63691434,3089.8,3089.7,1.44715255]
["bitfinex-derivatives","ETHF0:USTF0",1765603084405,1.96501268,3089.8,3089.7,1.44715255]
["bitfinex-derivatives","ETHF0:USTF0",1765603093411,5.17281268,3089.8,3089.7,1.44715255]
["bitfinex-derivatives","ETHF0:USTF0",1765603093805,3.88001268,3089.8,3089.7,1.44715255]
["bitfinex-derivatives","ETHF0:USTF0",1765603094007,3.2078,3089.8,3089.7,1.44715255]
["bitfinex-derivatives","ETHF0:USTF0",1765603095415,1.31861268,3089.9,3089.8,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765603100020,1.2926,3089.8,3089.7,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1765603100217,1.2926,3089.8,3089.7,0.75775255]
["bitfinex-derivatives","ETHF0:USTF0",1765603113930,2.63693682,3089.8,3089.7,0.75775255]
["bitfinex-derivatives","ETHF0:USTF0",1765603116330,2.63693776,3089.8,3089.7,0.75775255]
["bitfinex-derivatives","ETHF0:USTF0",1765603119133,5.84473776,3089.8,3089.7,0.75775255]
["bitfinex-derivatives","ETHF0:USTF0",1765603121236,5.17256888,3089.8,3089.7,0.75775255]
["bitfinex-derivatives","ETHF0:USTF0",1765603121947,1.96476888,3089.8,3089.7,0.75775255]
["bitfinex-derivatives","ETHF0:USTF0",1765603122150,5.17256888,3089.8,3089.7,0.75775255]
["bitfinex-derivatives","ETHF0:USTF0",1765603122540,1.96476888,3089.8,3089.7,0.75775255]
["bitfinex-derivatives","ETHF0:USTF0",1765603122835,5.17256888,3089.8,3089.7,0.75775255]
["bitfinex-derivatives","ETHF0:USTF0",1765603130960,1.96476888,3089.8,3089.7,0.75775255]
["bitfinex-derivatives","ETHF0:USTF0",1765603141877,1.96476888,3089.8,3089.7,1.52425255]
["bitfinex-derivatives","ETHF0:USTF0",1765603142172,1.96496888,3089.8,3089.7,1.52425255]
["bitfinex-derivatives","ETHF0:USTF0",1765603142374,1.96496888,3089.8,3089.7,0.75775255]
["bitfinex-derivatives","ETHF0:USTF0",1765603142974,1.96496888,3089.8,3089.7,1.52425255]
["bitfinex-derivatives","ETHF0:USTF0",1765603148482,1.96491887,3089.8,3089.7,1.52425255]
["bitfinex-derivatives","ETHF0:USTF0",1765603148782,1.31841887,3089.8,3089.7,1.52425255]
["bitfinex-derivatives","ETHF0:USTF0",1765603150181,1.96491887,3089.8,3089.7,1.52425255]
["bitfinex-derivatives","ETHF0:USTF0",1765603153681,2.63703774,3089.8,3089.7,1.52425255]
["bitfinex-derivatives","ETHF0:USTF0",1765603156383,1.96491887,3089.8,3089.7,1.52425255]
["bitfinex-derivatives","ETHF0:USTF0",1765603164600,2.04143008,3089.8,3089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765603164800,1.2904,3089.2,3089.1,1.47415849]
["bitfinex-derivatives","ETHF0:USTF0",1765603164994,0.6452,3089.2,3089.1,1.47415849]
["bitfinex-derivatives","ETHF0:USTF0",1765603165597,3.853,3089.4,3089.3,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1765603165802,4.52511887,3089.4,3089.3,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1765603166796,5.17031887,3089.4,3089.3,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1765603173008,5.17031887,3089.4,3089.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765603173910,5.17051363,3089.4,3089.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765603181220,5.17048693,3089.4,3089.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765603181920,1.2904,3089.2,3089.1,0.71385849]
["bitfinex-derivatives","ETHF0:USTF0",1765603182120,1.96268693,3089.2,3089.1,0.71385849]
["bitfinex-derivatives","ETHF0:USTF0",1765603182522,1.96268693,3089.2,3089.1,1.47415849]
["bitfinex-derivatives","ETHF0:USTF0",1765603184320,1.96268693,3089.2,3089.1,0.00235849]
["bitfinex-derivatives","ETHF0:USTF0",1765603185025,1.96268693,3089.2,3089.1,0.71385849]
["bitfinex-derivatives","ETHF0:USTF0",1765603186728,1.96268693,3089.2,3089.1,0.00235849]
["bitfinex-derivatives","ETHF0:USTF0",1765603188526,1.4715,3088.9,3088.8,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1765603188712,5.35158693,3088.9,3088.8,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1765603189427,5.3549685,3088.9,3088.8,0.00718081]
["bitfinex-derivatives","ETHF0:USTF0",1765603214039,5.3554001,3088.9,3088.8,0.00718081]
["bitfinex-derivatives","ETHF0:USTF0",1765603215131,6.35242145,3088.9,3088.8,0.00718081]
["bitfinex-derivatives","ETHF0:USTF0",1765603218338,7.04342361,3088.9,3088.8,0.00718081]
["bitfinex-derivatives","ETHF0:USTF0",1765603218541,0.7656,3088.1,3088.0,5.1124]
["bitfinex-derivatives","ETHF0:USTF0",1765603218726,2.18391853,3088.1,3088.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1765603219337,2.18391853,3088.1,3088.0,4.3806]
["bitfinex-derivatives","ETHF0:USTF0",1765603219532,2.18391853,3088.1,3088.0,5.11634352]
["bitfinex-derivatives","ETHF0:USTF0",1765603228643,2.18391853,3088.1,3088.0,1.90854352]
["bitfinex-derivatives","ETHF0:USTF0",1765603233950,2.18405362,3088.1,3088.0,1.90854352]
["bitfinex-derivatives","ETHF0:USTF0",1765603234446,5.39185362,3088.1,3088.0,0.00394352]
["bitfinex-derivatives","ETHF0:USTF0",1765603242953,4.64625362,3088.1,3088.0,1.97434352]
["bitfinex-derivatives","ETHF0:USTF0",1765603243356,3.2078,3088.1,3088.0,2.64719714]
["bitfinex-derivatives","ETHF0:USTF0",1765603243556,3.2078,3088.5,3088.0,4.33329714]
["bitfinex-derivatives","ETHF0:USTF0",1765603243862,3.2078,3088.5,3088.4,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1765603244161,2.08225362,3088.7,3088.6,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1765603244955,1.4645,3088.6,3088.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765603245269,2.13735362,3088.6,3088.0,1.21254352]
["bitfinex-derivatives","ETHF0:USTF0",1765603245553,0.7047,3088.3,3088.2,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1765603246060,1.4645,3088.3,3088.2,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1765603246652,2.13735362,3088.3,3088.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1765603247254,1.4645,3088.1,3088.0,1.97434352]
["bitfinex-derivatives","ETHF0:USTF0",1765603247454,2.13735362,3088.1,3088.0,1.21254352]
["bitfinex-derivatives","ETHF0:USTF0",1765603247655,2.13741744,3088.1,3088.0,0.45264352]
["bitfinex-derivatives","ETHF0:USTF0",1765603248564,5.34521744,3088.1,3088.0,0.00394352]
["bitfinex-derivatives","ETHF0:USTF0",1765603251267,5.34521744,3088.1,3088.0,1.97434352]
["bitfinex-derivatives","ETHF0:USTF0",1765603252266,5.34521744,3088.1,3088.0,1.21254352]
["bitfinex-derivatives","ETHF0:USTF0",1765603252466,5.34521744,3088.1,3088.0,0.45264352]
["bitfinex-derivatives","ETHF0:USTF0",1765603253665,4.6723,3088.1,3088.0,0.45264352]
["bitfinex-derivatives","ETHF0:USTF0",1765603253859,5.34521744,3088.1,3088.0,0.45264352]
["bitfinex-derivatives","ETHF0:USTF0",1765603254966,5.34521744,3088.1,3088.0,0.00394352]
["bitfinex-derivatives","ETHF0:USTF0",1765603262071,2.13741744,3088.1,3088.0,0.00394352]
["bitfinex-derivatives","ETHF0:USTF0",1765603262571,5.34521744,3088.1,3088.0,0.00394352]
["bitfinex-derivatives","ETHF0:USTF0",1765603264068,5.34521744,3088.1,3088.0,1.18214352]
["bitfinex-derivatives","ETHF0:USTF0",1765603264277,5.34521744,3088.1,3088.0,0.00394352]
["bitfinex-derivatives","ETHF0:USTF0",1765603267271,5.34521744,3088.1,3088.0,0.43664352]
["bitfinex-derivatives","ETHF0:USTF0",1765603270180,5.34521744,3088.1,3088.0,1.95414352]
["bitfinex-derivatives","ETHF0:USTF0",1765603270478,4.58541744,3088.1,3088.0,1.95414352]
["bitfinex-derivatives","ETHF0:USTF0",1765603270674,5.36381744,3088.1,3088.0,1.95414352]
["bitfinex-derivatives","ETHF0:USTF0",1765603271182,5.36381744,3088.1,3088.0,1.18214352]
["bitfinex-derivatives","ETHF0:USTF0",1765603275282,6.36029275,3088.1,3088.0,1.18214352]
["bitfinex-derivatives","ETHF0:USTF0",1765603275586,3.15249275,3088.1,3088.0,1.18214352]
["bitfinex-derivatives","ETHF0:USTF0",1765603275783,6.36029275,3088.1,3088.0,1.18214352]
["bitfinex-derivatives","ETHF0:USTF0",1765603278783,6.36029275,3088.1,3088.0,1.95414352]
["bitfinex-derivatives","ETHF0:USTF0",1765603279480,4.20427531,3088.1,3088.0,1.95414352]
["bitfinex-derivatives","ETHF0:USTF0",1765603279688,5.35801744,3088.5,3088.4,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765603279872,6.35591621,3088.5,3088.4,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765603280076,5.58361621,3088.5,3088.4,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765603281485,4.58542599,3088.5,3088.4,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765603284790,1.37762599,3088.5,3088.4,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765603289694,0.705,3088.5,3088.4,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765603290396,0.705,3088.5,3088.2,3.88042599]
["bitfinex-derivatives","ETHF0:USTF0",1765603290397,2.15172599,3088.7,3088.6,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765603295192,1.4791,3088.7,3088.6,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765603295394,0.739,3088.7,3088.6,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765603295597,0.67262599,3088.8,3088.7,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765603295598,1.41162599,3088.8,3088.7,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765603296098,1.4791,3088.8,3088.7,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765603309412,2.47517122,3088.8,3088.7,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765603311315,0.99607122,3088.8,3088.7,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765603311914,1.73507122,3088.8,3088.7,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765603315326,2.47447122,3088.8,3088.7,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1765603315618,2.47447122,3088.8,3088.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1765603320728,1.4784,3088.8,3088.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1765603320934,2.4748526,3088.8,3088.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1765603323737,2.4748526,3088.8,3088.7,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765603325121,1.7354526,3088.8,3088.7,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765603325433,0.9964526,3088.8,3088.7,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765603326336,2.4741526,3088.8,3088.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1765603336842,0.9964526,3088.8,3088.7,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765603337141,1.7347526,3088.8,3088.7,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765603338143,2.4741526,3088.8,3088.7,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765603339942,1.7347526,3088.8,3088.7,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765603340335,0.9964526,3088.8,3088.7,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1765603340644,0.73848157,3088.9,3088.8,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765603340845,1.73505838,3088.9,3088.8,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765603341946,2.44655838,3088.9,3088.8,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765603344750,2.40756214,3088.9,3088.8,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765603345039,3.17036214,3088.9,3088.8,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765603346452,2.49785838,3088.9,3088.8,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765603346647,3.17036214,3088.9,3088.8,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765603346838,3.17036214,3088.9,3088.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1765603348447,3.17036214,3088.9,3088.5,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1765603348448,1.5051,3088.6,3088.5,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1765603350250,1.5051,3088.6,3088.5,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1765603351448,1.5051,3088.6,3088.5,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1765603355846,2.17763502,3088.6,3088.5,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1765603376961,2.17766171,3088.6,3088.5,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1765603390676,2.17766171,3088.6,3088.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1765603391072,2.17766171,3088.6,3088.5,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1765603392174,1.4349,3088.4,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765603392369,2.10746171,3088.4,3088.3,3.9485]
["bitfinex-derivatives","ETHF0:USTF0",1765603392571,2.10746171,3088.4,3088.3,4.7218]
["bitfinex-derivatives","ETHF0:USTF0",1765603400374,1.40066171,3088.4,3088.3,4.7218]
["bitfinex-derivatives","ETHF0:USTF0",1765603406589,2.17136171,3088.4,3088.3,4.7218]
["bitfinex-derivatives","ETHF0:USTF0",1765603407088,1.40066171,3088.4,3088.3,4.7218]
["bitfinex-derivatives","ETHF0:USTF0",1765603408677,1.40075785,3088.4,3088.3,4.7218]
["bitfinex-derivatives","ETHF0:USTF0",1765603417890,0.7281,3088.4,3088.3,4.7218]
["bitfinex-derivatives","ETHF0:USTF0",1765603422499,0.7281,3088.4,3088.3,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1765603422802,0.7281,3088.4,3088.3,4.7218]
["bitfinex-derivatives","ETHF0:USTF0",1765603424302,1.39247125,3088.5,3088.4,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765603427005,0.72318157,3088.9,3088.8,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765603427203,2.39248785,3088.9,3088.8,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765603428004,1.39585282,3088.9,3088.8,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765603428309,2.392464,3088.9,3088.8,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765603428604,3.163164,3088.9,3088.8,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765603431405,2.392464,3088.9,3088.8,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765603432309,3.163164,3088.9,3088.8,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765603433911,3.163164,3088.9,3088.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1765603435113,2.49049275,3088.9,3088.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1765603435313,2.392464,3088.9,3088.8,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1765603440016,3.100264,3088.9,3088.8,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1765603440710,3.10014915,3088.9,3088.8,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1765603441517,3.09818944,3088.9,3088.8,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1765603442818,1.71783304,3088.9,3088.8,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1765603443117,0.00338157,3088.9,3088.8,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1765603469630,1.51858157,3088.9,3088.8,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1765603469938,0.78188157,3088.9,3088.8,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1765603470242,1.5152,3088.8,3088.7,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1765603470441,2.1877564,3088.8,3088.7,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1765603471443,1.4510564,3088.8,3088.7,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1765603472341,1.4510564,3088.8,3088.7,4.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765603472737,0.6725564,3088.8,3088.7,4.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765603473135,0.00338157,3088.9,3088.8,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1765603477048,0.00338157,3088.9,3088.8,4.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765603477647,0.78188157,3088.9,3088.8,4.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765603478044,1.45428918,3088.9,3088.8,4.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765603478747,1.45428918,3088.9,3088.8,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1765603478949,1.45428918,3088.9,3088.8,4.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765603479340,0.67578918,3088.9,3088.8,4.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765603486254,0.00338157,3088.9,3088.8,4.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765603497055,0.71048157,3088.9,3088.8,4.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765603497859,0.00338157,3088.9,3088.8,4.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765603502263,0.67578918,3088.9,3088.8,4.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765603504758,0.67578858,3088.9,3088.8,4.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765603505960,1.38288858,3088.9,3088.8,4.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765603507764,0.67578858,3088.9,3088.8,4.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765603523191,0.67578858,3088.9,3088.8,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1765603536901,0.67577859,3088.9,3088.8,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1765603539998,0.00338157,3088.9,3088.8,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1765603543101,0.72228157,3088.9,3088.8,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1765603543497,0.00338157,3088.9,3088.8,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1765603545810,0.72228157,3088.9,3088.8,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1765603548901,1.45458157,3088.9,3088.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1765603549315,1.45458157,3088.9,3088.8,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765603549508,0.72228157,3088.9,3088.8,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765603554327,1.3946752,3088.9,3088.8,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1765603556326,0.7803,3088.8,3088.7,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1765603556521,1.5311,3088.6,3088.5,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1765603556719,2.20349363,3088.6,3088.5,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1765603557120,2.20349363,3088.6,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765603557121,1.5311,3088.4,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765603557422,1.5311,3088.4,3088.3,4.6857]
["bitfinex-derivatives","ETHF0:USTF0",1765603560129,1.5311,3088.4,3088.3,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765603560829,0.7803,3088.4,3088.3,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765603561029,1.5311,3088.4,3088.3,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765603561428,0.7803,3088.4,3088.3,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765603562021,1.45269363,3088.5,3088.4,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765603563727,0.67239363,3088.5,3088.4,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765603564736,1.45269363,3088.5,3088.4,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765603565131,0.7803,3088.7,3088.6,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765603565329,1.53448157,3088.9,3088.8,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765603566236,1.53448157,3088.9,3088.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1765603566531,2.2068752,3088.9,3088.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1765603567036,0.7803,3088.6,3088.5,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1765603567334,1.45269363,3088.6,3088.5,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1765603569540,1.45286114,3088.6,3088.5,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1765603574336,0.00338157,3088.9,3088.8,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765603574546,0.67594271,3088.9,3088.8,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765603574842,1.45624271,3088.9,3088.8,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765603575140,2.20704271,3088.9,3088.8,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765603576338,2.20704271,3088.9,3088.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1765603576643,0.7803,3088.6,3088.5,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1765603578342,2.20366114,3088.7,3088.6,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765603578547,2.20366114,3088.7,3088.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1765603578746,2.20366114,3088.7,3088.6,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765603579944,1.45286114,3088.7,3088.6,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765603582546,2.21606114,3088.7,3088.6,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765603583646,1.5435,3088.7,3088.6,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765603583949,2.21606114,3088.7,3088.6,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765603585042,0.7803,3088.7,3088.6,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1765603585243,2.20034271,3088.9,3088.8,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765603590349,2.20034271,3088.9,3088.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1765603592350,0.7773,3088.6,3088.5,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1765603592555,1.44986114,3088.6,3088.5,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1765603598058,2.19696114,3088.6,3088.5,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1765603599954,2.1969711,3088.6,3088.5,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1765603601971,2.19696093,3088.6,3088.5,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1765603622063,1.5048,3088.8,3088.7,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765603622269,1.779212,3088.8,3088.7,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765603622464,2.504112,3088.8,3088.7,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765603622677,1.779212,3088.8,3088.7,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765603622976,2.504112,3088.8,3088.7,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765603623178,3.17667293,3088.8,3088.7,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765603623373,3.17667293,3088.8,3088.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1765603623977,3.17667293,3088.8,3088.7,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765603625278,3.1767564,3088.8,3088.7,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765603631586,3.1767564,3088.8,3088.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1765603632892,3.1767564,3088.8,3088.7,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765603633687,3.17676846,3088.8,3088.7,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765603661903,3.17676914,3088.8,3088.7,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765603665503,3.17677004,3088.8,3088.7,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765603668105,0.99939547,3088.8,3088.7,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765603668605,1.73739547,3088.8,3088.7,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765603669203,2.47429547,3088.8,3088.7,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765603669704,2.47429547,3088.8,3088.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1765603669896,1.4749,3088.6,3088.5,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1765603670095,2.14747457,3088.6,3088.5,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1765603670305,2.14747457,3088.6,3088.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765603670907,2.14747457,3088.6,3088.5,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1765603674505,2.14747457,3088.6,3088.5,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1765603681411,0.67257457,3088.6,3088.5,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1765603681612,1.44635614,3088.9,3088.8,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765603681814,2.44393754,3088.9,3088.8,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765603684016,1.77136297,3088.9,3088.8,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765603684318,1.67353754,3088.9,3088.8,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765603684528,2.44393754,3088.9,3088.8,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765603684728,3.18473754,3088.9,3088.8,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765603694932,2.44393754,3088.9,3088.8,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765603695135,0.00338157,3088.9,3088.8,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765603698725,0.67577659,3088.9,3088.8,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765603700431,0.00338157,3088.9,3088.8,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765603710343,0.00338157,3088.9,3088.8,4.6759]
["bitfinex-derivatives","ETHF0:USTF0",1765603723945,0.67573575,3088.9,3088.8,4.6759]
["bitfinex-derivatives","ETHF0:USTF0",1765603726948,0.67573575,3088.9,3088.8,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765603727155,0.67573575,3088.9,3088.8,4.6759]
["bitfinex-derivatives","ETHF0:USTF0",1765603728755,0.00338157,3088.9,3088.8,4.6759]
["bitfinex-derivatives","ETHF0:USTF0",1765603728953,0.67573575,3088.9,3088.8,4.6759]
["bitfinex-derivatives","ETHF0:USTF0",1765603729955,0.67576087,3088.9,3088.8,4.6759]
["bitfinex-derivatives","ETHF0:USTF0",1765603730857,0.67576087,3088.9,3088.8,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765603731251,0.67576087,3088.9,3088.8,4.6759]
["bitfinex-derivatives","ETHF0:USTF0",1765603742163,0.67576087,3088.9,3088.8,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765603753762,0.00338157,3088.9,3088.8,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765603753969,0.67576087,3088.9,3088.8,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765603762081,0.67577196,3088.9,3088.8,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765603774601,1.43317196,3088.9,3088.8,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765603783908,1.43322028,3088.9,3088.8,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765603787107,2.19162028,3088.9,3088.8,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765603791510,1.43322028,3088.9,3088.8,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765603792616,0.76078157,3088.9,3088.8,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765603794620,1.43322576,3088.9,3088.8,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765603796011,2.20042576,3088.9,3088.8,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1765603800122,2.20042576,3088.9,3088.8,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765603801227,1.43322576,3088.9,3088.8,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765603802225,0.76078157,3088.9,3088.8,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765603818337,1.52798157,3088.9,3088.8,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765603818541,0.76078157,3088.9,3088.8,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765603825030,1.48668157,3088.9,3088.8,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765603825640,1.5037,3088.7,3088.6,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1765603826640,1.5037,3088.7,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765603827843,2.17635087,3088.7,3088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765603828342,1.5037,3088.6,3088.5,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1765603829942,1.5037,3088.5,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765603830143,1.5037,3088.5,3088.4,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1765603830344,1.5037,3088.5,3088.4,4.6974]
["bitfinex-derivatives","ETHF0:USTF0",1765603831447,1.5037,3088.5,3088.4,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765603831744,1.5037,3088.5,3088.4,4.6974]
["bitfinex-derivatives","ETHF0:USTF0",1765603832348,1.5037,3088.5,3088.4,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765603832655,1.5037,3088.5,3088.4,4.6974]
["bitfinex-derivatives","ETHF0:USTF0",1765603835048,2.17635087,3088.5,3088.4,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1765603835251,2.17635087,3088.5,3088.4,4.6974]
["bitfinex-derivatives","ETHF0:USTF0",1765603836750,2.17635087,3088.5,3088.4,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1765603837046,2.17635087,3088.5,3088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765603837447,2.17635087,3088.5,3088.4,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1765603839851,2.17635087,3088.5,3088.4,4.6974]
["bitfinex-derivatives","ETHF0:USTF0",1765603845157,2.17635087,3088.5,3088.4,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765603845962,2.84911148,3088.5,3088.4,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765603854462,2.12321148,3088.5,3088.4,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765603854662,1.45050574,3088.5,3088.4,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765603855262,2.12321148,3088.5,3088.4,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765603856571,2.83891148,3088.5,3088.4,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765603857070,2.83891148,3088.5,3088.4,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765603860969,2.83896788,3088.5,3088.4,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765603861963,2.12326788,3088.5,3088.4,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1765603862172,0.00338157,3088.9,3088.8,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765603862371,0.00338157,3088.9,3088.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1765603862372,1.4381,3088.6,3088.5,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1765603862669,2.78356788,3088.6,3088.5,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1765603862869,2.78356788,3088.6,3088.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1765603863367,2.78356788,3088.6,3088.5,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1765603864574,2.78356788,3088.6,3088.5,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1765603865762,2.11083394,3088.6,3088.5,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1765603871771,1.39513394,3088.6,3088.5,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1765603874265,2.11083394,3088.6,3088.5,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1765603875076,1.39513394,3088.6,3088.5,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1765603894997,1.39498481,3088.6,3088.5,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1765603906107,1.39499252,3088.6,3088.5,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1765603908011,2.09999252,3088.6,3088.5,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1765603925427,1.4142,3088.4,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765603925628,2.75938504,3088.4,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765603925828,2.75989744,3088.4,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765603930733,0.7096,3088.1,3088.0,1.91004352]
["bitfinex-derivatives","ETHF0:USTF0",1765603932342,1.38244872,3088.1,3088.0,1.91004352]
["bitfinex-derivatives","ETHF0:USTF0",1765603940245,2.08704872,3088.1,3088.0,1.16624352]
["bitfinex-derivatives","ETHF0:USTF0",1765603940439,2.08704872,3088.1,3088.0,0.00394352]
["bitfinex-derivatives","ETHF0:USTF0",1765603940834,2.08704872,3088.1,3088.0,1.16414352]
["bitfinex-derivatives","ETHF0:USTF0",1765603941441,2.08704872,3088.1,3088.0,0.43454352]
["bitfinex-derivatives","ETHF0:USTF0",1765603941841,2.08704872,3088.1,3088.0,1.16414352]
["bitfinex-derivatives","ETHF0:USTF0",1765603943145,2.08704872,3088.1,3088.0,0.43454352]
["bitfinex-derivatives","ETHF0:USTF0",1765603944757,2.08704872,3088.1,3088.0,1.15674352]
["bitfinex-derivatives","ETHF0:USTF0",1765603945052,2.08704872,3088.1,3088.0,1.86224352]
["bitfinex-derivatives","ETHF0:USTF0",1765603948556,2.08704872,3088.1,3088.0,0.00394352]
["bitfinex-derivatives","ETHF0:USTF0",1765603956559,2.08704872,3088.1,3088.0,1.16294352]
["bitfinex-derivatives","ETHF0:USTF0",1765603957463,2.08704872,3088.1,3088.0,0.44074352]
["bitfinex-derivatives","ETHF0:USTF0",1765603957657,2.96533165,3088.1,3088.0,0.00394352]
["bitfinex-derivatives","ETHF0:USTF0",1765603958559,2.96549772,3088.1,3088.0,0.00394352]
["bitfinex-derivatives","ETHF0:USTF0",1765603958955,2.08721479,3088.1,3088.0,0.00394352]
["bitfinex-derivatives","ETHF0:USTF0",1765603961462,2.08721479,3088.1,3088.0,1.16294352]
["bitfinex-derivatives","ETHF0:USTF0",1765603962563,2.08721479,3088.1,3088.0,0.44074352]
["bitfinex-derivatives","ETHF0:USTF0",1765603965763,2.08721479,3088.1,3088.0,0.00394352]
["bitfinex-derivatives","ETHF0:USTF0",1765603967964,2.08716176,3088.1,3088.0,0.00394352]
["bitfinex-derivatives","ETHF0:USTF0",1765603981884,6.29073298,3088.1,3088.0,0.00394352]
["bitfinex-derivatives","ETHF0:USTF0",1765603982086,3.08293298,3088.1,3088.0,0.00394352]
["bitfinex-derivatives","ETHF0:USTF0",1765603983387,3.08293298,3088.1,3088.0,1.17994352]
["bitfinex-derivatives","ETHF0:USTF0",1765603983583,4.23319564,3088.7,3088.0,1.93674352]
["bitfinex-derivatives","ETHF0:USTF0",1765603983786,0.67296176,3088.1,3088.0,1.93674352]
["bitfinex-derivatives","ETHF0:USTF0",1765603984786,1.42766176,3088.1,3088.0,1.93674352]
["bitfinex-derivatives","ETHF0:USTF0",1765603990891,1.42742412,3088.1,3088.0,1.93674352]
["bitfinex-derivatives","ETHF0:USTF0",1765603993190,2.13342412,3088.1,3088.0,1.93674352]
["bitfinex-derivatives","ETHF0:USTF0",1765603994193,2.13342412,3088.1,3088.0,1.17994352]
["bitfinex-derivatives","ETHF0:USTF0",1765603997595,2.13342412,3088.1,3088.0,1.93674352]
["bitfinex-derivatives","ETHF0:USTF0",1765604003389,1.42742412,3088.1,3088.0,1.93674352]
["bitfinex-derivatives","ETHF0:USTF0",1765604009301,2.16492412,3088.1,3088.0,1.93674352]
["bitfinex-derivatives","ETHF0:USTF0",1765604010403,2.16492412,3088.1,3088.0,1.17994352]
["bitfinex-derivatives","ETHF0:USTF0",1765604012007,2.16492412,3088.1,3088.0,1.94484352]
["bitfinex-derivatives","ETHF0:USTF0",1765604013102,2.16492412,3088.1,3088.0,1.17994352]
["bitfinex-derivatives","ETHF0:USTF0",1765604014101,2.16492412,3088.1,3088.0,1.94484352]
["bitfinex-derivatives","ETHF0:USTF0",1765604023005,2.16499361,3088.1,3088.0,1.94484352]
["bitfinex-derivatives","ETHF0:USTF0",1765604027915,2.165005,3088.1,3088.0,1.94484352]
["bitfinex-derivatives","ETHF0:USTF0",1765604030714,2.165005,3088.1,3088.0,0.42624352]
["bitfinex-derivatives","ETHF0:USTF0",1765604030914,2.165005,3088.1,3088.0,0.00394352]
["bitfinex-derivatives","ETHF0:USTF0",1765604033415,2.165005,3088.1,3088.0,1.18584352]
["bitfinex-derivatives","ETHF0:USTF0",1765604036015,1.398105,3088.1,3088.0,1.94124352]
["bitfinex-derivatives","ETHF0:USTF0",1765604036210,2.101805,3088.1,3088.0,1.94124352]
["bitfinex-derivatives","ETHF0:USTF0",1765604041432,2.101805,3088.1,3088.0,1.18584352]
["bitfinex-derivatives","ETHF0:USTF0",1765604042123,2.101805,3088.1,3088.0,0.44714352]
["bitfinex-derivatives","ETHF0:USTF0",1765604046438,2.101805,3088.1,3088.0,0.00394352]
["bitfinex-derivatives","ETHF0:USTF0",1765604046943,3.09628376,3088.1,3088.0,0.00394352]
["bitfinex-derivatives","ETHF0:USTF0",1765604056340,3.09639407,3088.1,3088.0,0.00394352]
["bitfinex-derivatives","ETHF0:USTF0",1765604087367,3.09638191,3088.1,3088.0,0.00394352]
["bitfinex-derivatives","ETHF0:USTF0",1765604089869,3.09638745,3088.1,3088.0,0.00394352]
["bitfinex-derivatives","ETHF0:USTF0",1765604098075,3.09638745,3088.1,3088.0,0.46224352]
["bitfinex-derivatives","ETHF0:USTF0",1765604100279,1.74507876,3088.1,3088.0,1.89764352]
["bitfinex-derivatives","ETHF0:USTF0",1765604100579,3.9584,3088.3,3088.2,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1765604100880,4.95968204,3088.3,3088.2,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1765604101079,5.72908204,3088.3,3088.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1765604101283,5.72908204,3088.3,3088.0,1.89764352]
["bitfinex-derivatives","ETHF0:USTF0",1765604101284,1.52,3088.1,3088.0,1.89764352]
["bitfinex-derivatives","ETHF0:USTF0",1765604101674,2.19290869,3088.1,3088.0,1.89764352]
["bitfinex-derivatives","ETHF0:USTF0",1765604104874,2.19290869,3088.1,3088.0,1.16754352]
["bitfinex-derivatives","ETHF0:USTF0",1765604107478,2.19290869,3088.1,3088.0,0.46224352]
["bitfinex-derivatives","ETHF0:USTF0",1765604109392,2.19290869,3088.1,3088.0,1.16754352]
["bitfinex-derivatives","ETHF0:USTF0",1765604110389,2.19290869,3088.1,3088.0,0.46224352]
["bitfinex-derivatives","ETHF0:USTF0",1765604112185,2.19290869,3088.1,3088.0,0.00394352]
["bitfinex-derivatives","ETHF0:USTF0",1765604114391,1.52,3088.1,3088.0,0.00394352]
["bitfinex-derivatives","ETHF0:USTF0",1765604114590,2.19290869,3088.1,3088.0,0.00394352]
["bitfinex-derivatives","ETHF0:USTF0",1765604119592,2.19287592,3088.1,3088.0,0.00394352]
["bitfinex-derivatives","ETHF0:USTF0",1765604126295,3.19408794,3088.1,3088.0,0.00394352]
["bitfinex-derivatives","ETHF0:USTF0",1765604126498,1.5428,3087.8,3087.7,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1765604126694,2.88855184,3087.8,3087.7,0.00485255]
["bitfinex-derivatives","ETHF0:USTF0",1765604127486,2.88855184,3087.8,3087.7,0.00741983]
["bitfinex-derivatives","ETHF0:USTF0",1765604128898,3.7202663,3087.8,3087.7,0.00741983]
["bitfinex-derivatives","ETHF0:USTF0",1765604129289,2.88855184,3087.8,3087.7,0.00741983]
["bitfinex-derivatives","ETHF0:USTF0",1765604138899,1.5428,3087.8,3087.7,0.00741983]
["bitfinex-derivatives","ETHF0:USTF0",1765604139201,2.88855184,3087.8,3087.7,0.78681983]
["bitfinex-derivatives","ETHF0:USTF0",1765604139504,2.88855184,3087.8,3087.7,0.00741983]
["bitfinex-derivatives","ETHF0:USTF0",1765604149995,2.21580998,3087.8,3087.7,0.00741983]
["bitfinex-derivatives","ETHF0:USTF0",1765604152003,2.21579128,3087.8,3087.7,0.00741983]
["bitfinex-derivatives","ETHF0:USTF0",1765604156503,3.21619684,3087.8,3087.7,0.00741983]
["bitfinex-derivatives","ETHF0:USTF0",1765604163512,3.21619684,3087.8,3087.7,0.76461983]
["bitfinex-derivatives","ETHF0:USTF0",1765604167814,3.21619684,3087.8,3087.7,0.00741983]
["bitfinex-derivatives","ETHF0:USTF0",1765604168908,3.21691369,3087.8,3087.7,0.00741983]
["bitfinex-derivatives","ETHF0:USTF0",1765604178021,3.88990497,3087.8,3087.7,0.00741983]
["bitfinex-derivatives","ETHF0:USTF0",1765604182329,3.21691369,3087.8,3087.7,0.00741983]
["bitfinex-derivatives","ETHF0:USTF0",1765604184026,3.89002545,3087.8,3087.7,0.00741983]
["bitfinex-derivatives","ETHF0:USTF0",1765604198444,2.54392241,3087.8,3087.7,0.73701983]
["bitfinex-derivatives","ETHF0:USTF0",1765604198650,3.21697393,3087.8,3087.7,0.73701983]
["bitfinex-derivatives","ETHF0:USTF0",1765604201242,3.21697393,3087.8,3087.7,0.00741983]
["bitfinex-derivatives","ETHF0:USTF0",1765604206755,3.89002545,3087.8,3087.7,0.00741983]
["bitfinex-derivatives","ETHF0:USTF0",1765604208048,3.21697393,3087.8,3087.7,0.00741983]
["bitfinex-derivatives","ETHF0:USTF0",1765604209359,3.89002545,3087.8,3087.7,0.00741983]
["bitfinex-derivatives","ETHF0:USTF0",1765604211855,3.88998691,3087.8,3087.7,0.00741983]
["bitfinex-derivatives","ETHF0:USTF0",1765604216562,3.88997615,3087.8,3087.7,0.00741983]
["bitfinex-derivatives","ETHF0:USTF0",1765604222867,3.89090101,3087.8,3087.7,0.00741983]
["bitfinex-derivatives","ETHF0:USTF0",1765604232976,3.89090101,3087.8,3087.7,0.74971983]
["bitfinex-derivatives","ETHF0:USTF0",1765604233474,3.89090101,3087.8,3087.7,0.00741983]
["bitfinex-derivatives","ETHF0:USTF0",1765604236977,1.5046,3087.6,3087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765604237180,3.17967414,3087.6,3087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765604237884,3.17967414,3087.6,3087.5,3.21037286]
["bitfinex-derivatives","ETHF0:USTF0",1765604238066,3.85223759,3087.6,3087.5,3.21037286]
["bitfinex-derivatives","ETHF0:USTF0",1765604238271,3.17921072,3087.6,3087.5,3.21037286]
["bitfinex-derivatives","ETHF0:USTF0",1765604241083,3.17921072,3087.6,3087.5,0.00257286]
["bitfinex-derivatives","ETHF0:USTF0",1765604241278,3.17921072,3087.6,3087.5,3.21037286]
["bitfinex-derivatives","ETHF0:USTF0",1765604245493,3.17921072,3087.6,3087.5,0.00257286]
["bitfinex-derivatives","ETHF0:USTF0",1765604245684,3.17921072,3087.6,3087.5,3.21037286]
["bitfinex-derivatives","ETHF0:USTF0",1765604246090,3.17884984,3087.6,3087.5,3.21037286]
["bitfinex-derivatives","ETHF0:USTF0",1765604248492,2.17762687,3087.6,3087.5,3.21037286]
["bitfinex-derivatives","ETHF0:USTF0",1765604248695,1.5046,3087.6,3087.5,5.12377286]
["bitfinex-derivatives","ETHF0:USTF0",1765604248893,2.17763881,3087.6,3087.5,5.12377286]
["bitfinex-derivatives","ETHF0:USTF0",1765604249894,1.43943881,3087.6,3087.5,5.12377286]
["bitfinex-derivatives","ETHF0:USTF0",1765604250084,0.67303881,3087.6,3087.5,5.12377286]
["bitfinex-derivatives","ETHF0:USTF0",1765604253094,1.43973881,3087.6,3087.5,5.12377286]
["bitfinex-derivatives","ETHF0:USTF0",1765604253707,0.67303881,3087.7,3087.6,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765604253992,0.67789136,3087.9,3087.8,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765604260995,1e-08,3087.9,3087.8,2.15243881]
["bitfinex-derivatives","ETHF0:USTF0",1765604261201,0.67303881,3088.3,3088.2,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765604261394,0.67303881,3088.3,3088.2,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1765604264604,1.43973881,3088.3,3088.2,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1765604265298,2.14373881,3088.3,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765604265507,1.4707,3088.1,3088.0,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1765604265805,2.81677762,3088.1,3088.0,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1765604266194,1.4707,3087.9,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765604266502,2.81677762,3087.9,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765604266806,2.81677762,3087.9,3087.8,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1765604267001,2.14373881,3087.9,3087.8,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1765604269205,1.43973881,3087.9,3087.8,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1765604270008,2.14373881,3087.9,3087.8,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1765604270308,2.81677762,3087.9,3087.8,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1765604272006,2.14359639,3087.9,3087.8,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1765604273815,1.43959639,3087.9,3087.8,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1765604281320,2.17309639,3087.9,3087.8,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1765604282408,2.17313051,3087.9,3087.8,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1765604286214,1.43963051,3087.9,3087.8,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1765604287921,2.17313051,3087.9,3087.8,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1765604288521,1.43963051,3087.9,3087.8,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1765604293122,2.17313051,3087.9,3087.8,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1765604293325,1.43963051,3087.9,3087.8,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1765604295320,2.43638252,3087.9,3087.8,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1765604296318,1.66968252,3087.9,3087.8,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1765604296830,1.66968252,3087.9,3087.8,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765604298530,0.99675201,3087.9,3087.8,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765604298826,0.67293051,3088.0,3087.9,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1765604299028,1.67074514,3088.0,3087.9,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1765604300026,0.99781463,3088.0,3087.9,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1765604300233,1.39503051,3088.4,3088.3,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765604300430,1.4579,3088.1,3088.0,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1765604300630,2.13083051,3088.1,3088.0,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1765604300929,1.39503051,3088.1,3088.0,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1765604304431,0.67293051,3088.1,3088.0,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1765604311440,1.42083051,3088.1,3088.0,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1765604313343,0.67278469,3088.1,3088.0,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1765604313836,2.19818469,3088.1,3088.0,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1765604318343,1.42068469,3088.1,3088.0,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1765604318747,2.19818469,3088.1,3088.0,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1765604321641,1.42068469,3088.1,3088.0,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1765604323048,2.19818469,3088.1,3088.0,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1765604324049,1.42068469,3088.1,3088.0,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1765604333848,1.42069561,3088.1,3088.0,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1765604345561,1.42070047,3088.1,3088.0,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1765604349264,2.17230047,3088.1,3088.0,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1765604354570,1.5014,3087.9,3087.8,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1765604354768,2.17420047,3087.9,3087.8,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1765604354971,2.17420047,3087.9,3087.8,4.6412]
["bitfinex-derivatives","ETHF0:USTF0",1765604355870,1.42260047,3087.9,3087.8,4.6412]
["bitfinex-derivatives","ETHF0:USTF0",1765604357567,2.17420047,3087.9,3087.8,4.6412]
["bitfinex-derivatives","ETHF0:USTF0",1765604365575,1.42260047,3087.9,3087.8,4.6412]
["bitfinex-derivatives","ETHF0:USTF0",1765604367079,2.13070047,3087.9,3087.8,4.6412]
["bitfinex-derivatives","ETHF0:USTF0",1765604367376,1.42260047,3087.9,3087.8,4.6412]
["bitfinex-derivatives","ETHF0:USTF0",1765604367579,2.13070047,3087.9,3087.8,4.6412]
["bitfinex-derivatives","ETHF0:USTF0",1765604367771,1.42260047,3087.9,3087.8,4.6412]
["bitfinex-derivatives","ETHF0:USTF0",1765604370378,2.13070047,3087.9,3087.8,4.6412]
["bitfinex-derivatives","ETHF0:USTF0",1765604371875,2.80350094,3087.9,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765604372179,3.80278107,3087.9,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765604375177,2.80350094,3087.9,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765604375977,3.80278107,3087.9,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765604376378,2.80350094,3087.9,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765604376875,2.80350094,3087.9,3087.8,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1765604377281,2.80350094,3087.9,3087.8,4.6981]
["bitfinex-derivatives","ETHF0:USTF0",1765604377880,2.13070047,3087.9,3087.8,4.6981]
["bitfinex-derivatives","ETHF0:USTF0",1765604378677,2.80350094,3087.9,3087.8,4.6981]
["bitfinex-derivatives","ETHF0:USTF0",1765604379274,2.09575796,3087.9,3087.8,4.6981]
["bitfinex-derivatives","ETHF0:USTF0",1765604380187,1.42277898,3087.9,3087.8,4.6981]
["bitfinex-derivatives","ETHF0:USTF0",1765604381786,0.67297898,3087.9,3087.8,4.6981]
["bitfinex-derivatives","ETHF0:USTF0",1765604383581,2.48261338,3088.3,3088.2,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765604384286,1.77451338,3088.3,3088.2,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765604384588,2.48261338,3088.3,3088.2,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765604385490,1.77451338,3088.3,3088.2,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765604386387,2.48261338,3088.3,3088.2,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765604389492,2.48261338,3088.3,3088.2,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765604389898,1.4852,3088.1,3088.0,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1765604390096,2.15817898,3088.1,3088.0,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1765604390295,3.15559236,3088.1,3088.0,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1765604390498,2.15817898,3088.1,3088.0,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1765604390889,3.15559236,3088.1,3088.0,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1765604391091,3.82857134,3088.1,3088.0,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1765604391696,3.15559236,3088.1,3088.0,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1765604392104,3.82857134,3088.1,3088.0,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1765604392998,3.15559236,3088.1,3088.0,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1765604395396,3.15559236,3088.1,3088.0,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1765604395902,3.15554802,3088.1,3088.0,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1765604400508,1.4127,3087.9,3087.8,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1765604400708,2.41011338,3087.9,3087.8,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1765604400911,2.41011338,3087.9,3087.8,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765604401413,3.75598266,3087.9,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765604401807,3.08304802,3087.9,3087.8,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765604402315,3.08304802,3087.9,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765604402613,3.75598266,3087.9,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765604410016,3.75598266,3087.9,3087.8,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1765604410616,2.37294802,3087.9,3087.8,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1765604411217,1.67034802,3087.9,3087.8,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1765604411414,1.67031426,3087.9,3087.8,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1765604413620,0.99741338,3087.9,3087.8,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1765604413809,0.67290088,3088.0,3087.9,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765604414011,1.67459394,3088.0,3087.9,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765604426128,2.40719394,3088.0,3087.9,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765604426739,1.67459394,3088.0,3087.9,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765604438331,2.40719394,3088.0,3087.9,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765604440037,3.13789394,3088.0,3087.9,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765604441739,2.40719394,3088.0,3087.9,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765604441939,1.67459394,3088.0,3087.9,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1765604442749,1.4633,3087.9,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765604442947,3.13789394,3087.9,3087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765604443441,3.13789394,3087.9,3087.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1765604443643,2.46499306,3087.9,3087.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1765604445044,3.13804805,3087.9,3087.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1765604451659,3.13804805,3087.9,3087.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1765604453356,3.13804805,3087.9,3087.8,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765604455955,3.13796144,3087.9,3087.8,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765604456958,3.81092982,3087.9,3087.8,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765604458656,3.13796144,3087.9,3087.8,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765604458859,3.13796144,3087.9,3087.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1765604459663,1.4491,3087.6,3087.5,5.18197286]
["bitfinex-derivatives","ETHF0:USTF0",1765604460159,2.12206838,3087.6,3087.5,5.18197286]
["bitfinex-derivatives","ETHF0:USTF0",1765604460460,1.37626838,3087.6,3087.5,5.18197286]
["bitfinex-derivatives","ETHF0:USTF0",1765604460966,2.12206838,3087.6,3087.5,5.18197286]
["bitfinex-derivatives","ETHF0:USTF0",1765604461152,2.12206838,3087.6,3087.5,4.41957286]
["bitfinex-derivatives","ETHF0:USTF0",1765604461659,2.12206838,3087.6,3087.5,5.18197286]
["bitfinex-derivatives","ETHF0:USTF0",1765604462455,1.37626838,3087.6,3087.5,5.18197286]
["bitfinex-derivatives","ETHF0:USTF0",1765604463663,1.37626838,3087.7,3087.6,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765604469170,2.04923676,3087.7,3087.6,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765604476173,1.37626838,3087.7,3087.6,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765604477175,1.37628159,3087.7,3087.6,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765604477370,0.67298159,3087.7,3087.6,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765604480977,1.37628159,3087.7,3087.6,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765604484774,2.12228159,3087.7,3087.6,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765604486263,2.79526318,3087.7,3087.6,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765604486670,2.79526318,3087.7,3087.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1765604486871,2.79526318,3087.7,3087.6,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765604489376,2.09196318,3087.7,3087.5,3.65997286]
["bitfinex-derivatives","ETHF0:USTF0",1765604489577,1.5179,3087.2,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765604489875,3.86651488,3087.2,3087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765604490683,3.86651488,3087.2,3087.1,3.21014481]
["bitfinex-derivatives","ETHF0:USTF0",1765604491372,2.86386318,3087.2,3087.1,3.21014481]
["bitfinex-derivatives","ETHF0:USTF0",1765604491774,3.86651488,3087.2,3087.1,3.21014481]
["bitfinex-derivatives","ETHF0:USTF0",1765604491971,2.86386318,3087.2,3087.1,3.21014481]
["bitfinex-derivatives","ETHF0:USTF0",1765604497187,2.86386318,3087.2,3087.1,0.00234481]
["bitfinex-derivatives","ETHF0:USTF0",1765604502385,1.5179,3086.9,3086.8,3.21265255]
["bitfinex-derivatives","ETHF0:USTF0",1765604502686,1.5179,3086.9,3085.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765604502687,6.33147271,3086.9,3086.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765604502987,0.99948094,3086.8,3086.2,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765604503190,1.5179,3086.8,3086.7,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765604503487,1.5179,3086.4,3086.3,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1765604503683,1.52043303,3086.4,3086.3,4.63869819]
["bitfinex-derivatives","ETHF0:USTF0",1765604504187,1.44741462,3086.4,3086.3,4.63869819]
["bitfinex-derivatives","ETHF0:USTF0",1765604506989,0.67551462,3086.4,3086.3,4.63869819]
["bitfinex-derivatives","ETHF0:USTF0",1765604507293,0.00253303,3086.4,3086.3,4.63869819]
["bitfinex-derivatives","ETHF0:USTF0",1765604510386,0.00253303,3086.4,3086.3,10.63869819]
["bitfinex-derivatives","ETHF0:USTF0",1765604510594,0.00253303,3086.4,3086.3,4.63869819]
["bitfinex-derivatives","ETHF0:USTF0",1765604511190,0.00253303,3086.4,3086.3,5.31201018]
["bitfinex-derivatives","ETHF0:USTF0",1765604514397,0.00253303,3086.4,3086.3,4.63869819]
["bitfinex-derivatives","ETHF0:USTF0",1765604517496,0.00253303,3086.4,3086.3,5.31201018]
["bitfinex-derivatives","ETHF0:USTF0",1765604517899,0.00253303,3086.4,3086.3,4.63869819]
["bitfinex-derivatives","ETHF0:USTF0",1765604519298,0.67329871,3087.0,3086.9,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765604520295,0.67660671,3087.0,3086.9,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765604520803,2.11650671,3087.0,3086.9,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765604521006,1.41040671,3087.0,3086.9,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765604521205,2.11650671,3087.0,3086.9,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765604526300,0.003308,3087.0,3086.9,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765604531400,1.4399,3086.8,3086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765604533310,1.4399,3086.4,3086.3,3.21049819]
["bitfinex-derivatives","ETHF0:USTF0",1765604533609,2.11319871,3086.4,3086.3,3.21049819]
["bitfinex-derivatives","ETHF0:USTF0",1765604533812,2.11319871,3086.4,3086.3,3.96549819]
["bitfinex-derivatives","ETHF0:USTF0",1765604534105,2.11319871,3086.4,3086.3,4.69959819]
["bitfinex-derivatives","ETHF0:USTF0",1765604536206,0.4576,3085.5,3085.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1765604536406,0.82408505,3085.8,3085.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1765604536706,3.4397,3086.0,3085.3,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765604536707,3.2078,3085.4,3085.3,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765604537310,1.4399,3085.9,3085.8,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765604537504,1.4399,3085.9,3085.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1765604537908,0.7338,3085.6,3085.5,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1765604538108,3.2078,3086.0,3085.5,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1765604538307,4.9301,3086.0,3085.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1765604538522,6.64469339,3086.0,3085.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1765604538710,5.97139468,3086.0,3085.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1765604538911,6.64469339,3086.0,3085.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1765604539208,5.60339871,3086.0,3085.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1765604540807,4.6477,3086.0,3085.9,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765604541108,1.90941163,3086.9,3086.3,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765604541109,3.2078,3086.4,3086.3,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765604541315,3.9416,3086.4,3086.3,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765604541515,4.6477,3086.4,3086.3,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765604542115,5.32129959,3086.4,3086.3,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1765604553227,5.32129959,3086.4,3086.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1765604553528,5.32129959,3086.4,3086.3,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1765604553920,5.32129959,3086.4,3086.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1765604554823,2.11349959,3086.4,3086.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1765604555019,5.32129959,3086.4,3086.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1765604556736,5.32129959,3086.4,3086.3,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1765604559433,3.2078,3086.4,3086.3,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1765604559634,3.9455,3086.4,3086.3,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1765604560137,3.2078,3086.4,3086.3,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1765604564439,3.9455,3086.4,3086.3,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1765604565847,3.2078,3086.4,3086.3,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1765604567133,1.80214497,3086.6,3086.5,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1765604567443,2.54424497,3086.6,3086.5,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1765604570036,2.54424497,3086.6,3086.5,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1765604570336,2.54424497,3086.6,3086.5,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765604574651,2.54424497,3086.6,3086.5,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765604575344,2.54424497,3086.6,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765604575647,1.4908,3086.1,3086.0,5.1372]
["bitfinex-derivatives","ETHF0:USTF0",1765604575848,0.7202,3086.1,3086.0,5.1372]
["bitfinex-derivatives","ETHF0:USTF0",1765604577050,2.1642644,3086.3,3086.2,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765604577850,2.16440217,3086.3,3086.2,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765604581448,1.39380217,3086.3,3086.2,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765604581649,3.2078,3086.4,3086.3,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765604581857,4.60160217,3086.4,3086.3,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765604582051,5.37220217,3086.4,3086.3,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765604585257,6.43368821,3086.4,3086.3,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765604588061,5.37220217,3086.4,3086.3,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765604588358,6.43372343,3086.4,3086.3,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765604590862,3.22592343,3086.4,3086.3,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765604592663,2.55232126,3086.4,3086.3,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765604592861,3.22592343,3086.4,3086.3,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765604596467,2.55232126,3086.4,3086.3,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765604596656,2.45532343,3086.4,3086.3,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765604598956,3.22592343,3086.4,3086.3,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765604599155,2.45532343,3086.4,3086.3,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765604599565,1.06152126,3086.4,3086.3,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765604599963,5.34620217,3086.6,3086.5,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765604600164,3.928,3086.6,3086.5,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1765604601963,0.7202,3086.6,3086.5,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1765604602662,2.15230217,3086.8,3086.7,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1765604602861,3.21345457,3086.8,3086.7,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1765604606371,3.21345457,3086.8,3086.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1765604606770,3.21345457,3086.8,3086.7,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1765604607971,3.21320615,3086.8,3086.7,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1765604610171,2.5398524,3086.8,3086.7,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1765604611873,1.4787,3086.8,3086.7,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1765604614067,4.64716175,3087.0,3086.9,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1765604614268,6.42304223,3087.0,3086.9,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1765604614773,6.42304223,3087.0,3086.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1765604615073,1.4832,3086.6,3086.5,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1765604616072,0.7627,3086.6,3086.5,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1765604617970,0.7627,3086.6,3086.3,3.88115375]
["bitfinex-derivatives","ETHF0:USTF0",1765604617971,1.4832,3086.4,3086.3,5.35295375]
["bitfinex-derivatives","ETHF0:USTF0",1765604618172,1.4832,3086.4,3086.3,4.6796]
["bitfinex-derivatives","ETHF0:USTF0",1765604619887,1.4832,3086.4,3086.3,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1765604621974,1.4832,3086.2,3086.1,4.1269]
["bitfinex-derivatives","ETHF0:USTF0",1765604622175,1.4832,3086.2,3086.1,3.05084667]
["bitfinex-derivatives","ETHF0:USTF0",1765604622368,2.40135374,3086.2,3085.0,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1765604622575,3.88115375,3085.3,3085.2,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1765604622975,3.88115375,3085.3,3085.0,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1765604623182,0.67335375,3085.1,3085.0,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1765604623476,0.67335375,3085.1,3085.0,1.90982685]
["bitfinex-derivatives","ETHF0:USTF0",1765604625182,0.67335375,3085.1,3085.0,0.43802685]
["bitfinex-derivatives","ETHF0:USTF0",1765604625684,0.67335375,3085.1,3085.0,1.19512685]
["bitfinex-derivatives","ETHF0:USTF0",1765604628285,7.3467075,3085.1,3084.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765604628580,0.00486089,3085.5,3084.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765604628581,3.88115375,3084.6,3084.5,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1765604629280,3.88535385,3084.6,3084.5,1.9099505]
["bitfinex-derivatives","ETHF0:USTF0",1765604630692,3.2120001,3084.6,3084.5,1.9099505]
["bitfinex-derivatives","ETHF0:USTF0",1765604630890,3.2078,3085.1,3085.0,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1765604631186,3.88115375,3085.1,3085.0,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1765604632090,3.88534467,3085.1,3085.0,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1765604633598,3.88534467,3085.1,3085.0,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1765604634585,3.88534467,3085.1,3085.0,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1765604637383,3.88534467,3085.1,3085.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765604637588,3.88534467,3085.1,3085.0,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1765604637897,3.88611653,3085.1,3085.0,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1765604638092,3.88611653,3085.1,3085.0,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1765604638897,3.88612505,3085.1,3085.0,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1765604644394,3.21199092,3085.1,3085.0,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1765604653814,0.00486089,3085.5,3085.4,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765604655015,0.00881669,3085.5,3085.4,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765604661531,0.00881669,3085.5,3085.1,0.92385]
["bitfinex-derivatives","ETHF0:USTF0",1765604661831,3.88193413,3085.2,3085.0,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1765604663331,3.88193413,3085.2,3085.0,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1765604663534,3.88193413,3085.2,3085.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765604664026,3.2078,3085.2,3085.0,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1765604664231,3.2078,3085.2,3085.1,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765604665018,3.2078,3085.2,3085.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1765604665224,3.88193413,3085.2,3085.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1765604667235,3.88193413,3085.2,3085.1,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765604669932,3.88193413,3085.2,3085.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1765604670434,3.88193413,3085.2,3085.1,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765604671129,3.2078,3085.2,3085.1,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765604673637,0.00881669,3085.5,3085.4,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765604676839,0.68288625,3085.5,3085.4,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765604680646,0.00881669,3085.5,3085.4,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765604684649,0.00881669,3085.5,3085.4,1.61474]
["bitfinex-derivatives","ETHF0:USTF0",1765604685446,3.2078,3086.0,3085.9,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765604686450,3.21066754,3086.0,3085.9,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765604689455,0.00286754,3086.0,3085.9,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765604698349,0.00286754,3086.0,3085.9,1.61471]
["bitfinex-derivatives","ETHF0:USTF0",1765604701548,0.00286754,3086.0,3085.9,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1765604701549,1.35005476,3086.0,3085.9,0.16201]
["bitfinex-derivatives","ETHF0:USTF0",1765604701748,11.60530602,3086.0,3085.0,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1765604701953,0.67359361,3085.1,3085.0,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1765604703247,0.67359361,3085.1,3085.0,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1765604703647,0.67359361,3085.1,3085.0,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1765604704364,0.67359361,3085.1,3085.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1765604704567,1.34718722,3085.1,3084.5,1.9074505]
["bitfinex-derivatives","ETHF0:USTF0",1765604704756,0.67435274,3084.6,3084.5,1.9074505]
["bitfinex-derivatives","ETHF0:USTF0",1765604708370,3.2078,3085.3,3084.5,1.9074505]
["bitfinex-derivatives","ETHF0:USTF0",1765604708569,0.67435274,3084.6,3084.5,1.9074505]
["bitfinex-derivatives","ETHF0:USTF0",1765604711675,3.2078,3085.3,3084.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765604711969,3.2078,3085.3,3085.0,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765604712859,1.34870548,3085.1,3085.0,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765604713065,1.34870548,3085.1,3085.0,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1765604715073,1.34870548,3085.1,3085.0,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765604715874,1.34870548,3085.1,3085.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765604719376,1.34870548,3085.1,3085.0,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765604720979,1.34870548,3085.1,3085.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765604722082,3.2078,3085.3,3085.2,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1765604722283,3.88215274,3085.3,3085.2,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1765604730192,0.67435274,3085.4,3085.3,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1765604730388,0.67435274,3085.6,3085.5,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1765604730695,3.2078,3085.7,3085.6,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1765604730888,3.88215274,3085.7,3085.6,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1765604735888,3.2078,3086.1,3085.9,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1765604736088,0.67664212,3086.0,3085.9,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1765604740501,0.67664212,3086.0,3085.5,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765604740697,0.67377458,3085.6,3085.5,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1765604743198,0.67377458,3085.8,3085.7,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1765604752499,1.34754916,3085.8,3085.5,2.12573]
["bitfinex-derivatives","ETHF0:USTF0",1765604752694,0.67377458,3085.6,3085.5,2.12573]
["bitfinex-derivatives","ETHF0:USTF0",1765604757800,1.34754916,3085.6,3085.5,2.12573]
["bitfinex-derivatives","ETHF0:USTF0",1765604758204,0.67377458,3085.6,3085.5,2.12573]
["bitfinex-derivatives","ETHF0:USTF0",1765604759913,0.67392644,3085.6,3085.5,2.12573]
["bitfinex-derivatives","ETHF0:USTF0",1765604760902,3.2078,3085.9,3085.8,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765604771716,0.00286754,3086.0,3085.9,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1765604773217,0.00286754,3086.0,3085.9,1.65781]
["bitfinex-derivatives","ETHF0:USTF0",1765604775010,0.00286754,3086.0,3085.9,4.86561]
["bitfinex-derivatives","ETHF0:USTF0",1765604777023,0.00286754,3086.0,3085.9,4.92961]
["bitfinex-derivatives","ETHF0:USTF0",1765604782319,0.00486089,3086.3,3086.2,1.64759]
["bitfinex-derivatives","ETHF0:USTF0",1765604782619,0.00486089,3086.3,3086.2,2.38524291]
["bitfinex-derivatives","ETHF0:USTF0",1765604783424,0.00722402,3086.3,3086.2,2.38524291]
["bitfinex-derivatives","ETHF0:USTF0",1765604783925,0.67365291,3087.0,3086.9,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765604784125,0.67365291,3087.0,3086.9,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1765604784731,0.67777387,3087.0,3086.9,1.53177024]
["bitfinex-derivatives","ETHF0:USTF0",1765604785625,0.00412096,3087.0,3086.9,1.53177024]
["bitfinex-derivatives","ETHF0:USTF0",1765604786127,0.00412096,3087.0,3086.9,0.06637024]
["bitfinex-derivatives","ETHF0:USTF0",1765604792824,0.00412096,3087.0,3086.9,3.43613024]
["bitfinex-derivatives","ETHF0:USTF0",1765604804034,0.67723655,3087.0,3086.9,0.22833024]
["bitfinex-derivatives","ETHF0:USTF0",1765604814830,0.00412096,3087.0,3086.9,0.22833024]
["bitfinex-derivatives","ETHF0:USTF0",1765604821945,0.67734393,3087.0,3086.9,0.22833024]
["bitfinex-derivatives","ETHF0:USTF0",1765604824952,1.3505669,3087.0,3086.9,0.22833024]
["bitfinex-derivatives","ETHF0:USTF0",1765604831862,4.55879842,3087.0,3086.9,0.22833024]
["bitfinex-derivatives","ETHF0:USTF0",1765604836067,3.21192096,3087.0,3086.9,0.22833024]
["bitfinex-derivatives","ETHF0:USTF0",1765604836360,4.55879842,3087.0,3086.9,0.22833024]
["bitfinex-derivatives","ETHF0:USTF0",1765604841265,1.35099842,3087.0,3086.9,0.22833024]
["bitfinex-derivatives","ETHF0:USTF0",1765604841462,4.55879842,3087.0,3086.9,0.22833024]
["bitfinex-derivatives","ETHF0:USTF0",1765604843673,3.21192096,3087.0,3086.9,0.22833024]
["bitfinex-derivatives","ETHF0:USTF0",1765604843870,4.55879842,3087.0,3086.9,0.22833024]
["bitfinex-derivatives","ETHF0:USTF0",1765604844370,3.88535969,3087.0,3086.9,0.22833024]
["bitfinex-derivatives","ETHF0:USTF0",1765604845064,3.21192096,3087.0,3086.9,0.22833024]
["bitfinex-derivatives","ETHF0:USTF0",1765604850777,3.88535969,3087.0,3086.9,0.22833024]
["bitfinex-derivatives","ETHF0:USTF0",1765604863982,3.88516503,3087.0,3086.9,0.22833024]
["bitfinex-derivatives","ETHF0:USTF0",1765604871691,0.67736503,3087.0,3086.9,0.22833024]
["bitfinex-derivatives","ETHF0:USTF0",1765604876292,0.00412096,3087.0,3086.9,1.71263024]
["bitfinex-derivatives","ETHF0:USTF0",1765604909617,0.00412096,3087.0,3086.9,1.56897024]
["bitfinex-derivatives","ETHF0:USTF0",1765604909827,3.88512858,3087.0,3086.9,1.56897024]
["bitfinex-derivatives","ETHF0:USTF0",1765604910119,4.5583362,3087.0,3086.9,0.83587024]
["bitfinex-derivatives","ETHF0:USTF0",1765604911920,4.5583362,3087.0,3086.9,1.56897024]
["bitfinex-derivatives","ETHF0:USTF0",1765604916320,3.88512858,3087.0,3086.9,1.56897024]
["bitfinex-derivatives","ETHF0:USTF0",1765604927839,3.88526728,3087.0,3086.9,1.56897024]
["bitfinex-derivatives","ETHF0:USTF0",1765604928340,4.5586136,3087.0,3086.9,0.06637024]
["bitfinex-derivatives","ETHF0:USTF0",1765604938545,4.5586136,3087.0,3086.9,0.80277024]
["bitfinex-derivatives","ETHF0:USTF0",1765604938849,4.5586136,3087.0,3086.9,1.53077024]
["bitfinex-derivatives","ETHF0:USTF0",1765604939048,3.88526728,3087.0,3086.9,1.53077024]
["bitfinex-derivatives","ETHF0:USTF0",1765604944855,3.21192096,3087.0,3086.9,1.53077024]
["bitfinex-derivatives","ETHF0:USTF0",1765604945063,3.88526728,3087.0,3086.9,1.53077024]
["bitfinex-derivatives","ETHF0:USTF0",1765604945853,3.88527164,3087.0,3086.9,1.53077024]
["bitfinex-derivatives","ETHF0:USTF0",1765604946054,4.55862232,3087.0,3086.9,1.53077024]
["bitfinex-derivatives","ETHF0:USTF0",1765604946556,2.88694066,3087.0,3086.9,1.53077024]
["bitfinex-derivatives","ETHF0:USTF0",1765604947155,2.88694066,3087.0,3086.9,1.69273024]
["bitfinex-derivatives","ETHF0:USTF0",1765604947554,2.89115123,3087.0,3086.9,1.69273024]
["bitfinex-derivatives","ETHF0:USTF0",1765604951149,0.00421057,3087.0,3086.9,1.69273024]
["bitfinex-derivatives","ETHF0:USTF0",1765604959770,0.6773709,3087.0,3086.9,1.69273024]
["bitfinex-derivatives","ETHF0:USTF0",1765604977177,0.00421057,3087.0,3086.9,1.69273024]
["bitfinex-derivatives","ETHF0:USTF0",1765604979599,0.00421057,3087.0,3086.9,2.36589057]
["bitfinex-derivatives","ETHF0:USTF0",1765604980587,1.057e-05,3087.0,3086.9,2.36589057]
["bitfinex-derivatives","ETHF0:USTF0",1765604981700,0.67316033,3087.4,3087.3,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765604981894,0.67316033,3087.4,3087.3,1.53078943]
["bitfinex-derivatives","ETHF0:USTF0",1765604982594,0.67645834,3087.4,3087.3,1.69272943]
["bitfinex-derivatives","ETHF0:USTF0",1765604991706,0.6764052,3087.4,3087.3,1.69272943]
["bitfinex-derivatives","ETHF0:USTF0",1765604999905,0.61241577,3087.4,3087.3,1.62874]
["bitfinex-derivatives","ETHF0:USTF0",1765605000704,0.61656953,3087.4,3087.3,1.62874]
["bitfinex-derivatives","ETHF0:USTF0",1765605001301,0.61656953,3087.4,3087.3,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1765605005911,0.677352,3087.4,3087.3,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1765605007710,0.677352,3087.4,3087.3,0.90464]
["bitfinex-derivatives","ETHF0:USTF0",1765605009311,0.677352,3087.4,3087.3,1.67664]
["bitfinex-derivatives","ETHF0:USTF0",1765605024129,0.67728961,3087.4,3087.3,1.67664]
["bitfinex-derivatives","ETHF0:USTF0",1765605057547,0.67729624,3087.4,3087.3,1.67664]
["bitfinex-derivatives","ETHF0:USTF0",1765605063550,0.00415376,3087.4,3087.3,1.67664]
["bitfinex-derivatives","ETHF0:USTF0",1765605063759,3.2078,3087.5,3087.4,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765605064252,3.88094248,3087.5,3087.4,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765605064855,3.88395454,3087.5,3087.4,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765605066455,0.67615454,3087.5,3087.4,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765605067960,0.67604547,3087.5,3087.4,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765605077265,0.00301206,3087.5,3087.4,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765605077457,0.67604547,3087.5,3087.4,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765605081865,0.67604547,3087.5,3087.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1765605085769,0.67604547,3087.5,3087.4,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1765605088369,0.67622875,3087.5,3087.4,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1765605089673,3.88402875,3087.5,3087.4,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1765605099182,0.67622875,3087.5,3087.4,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1765605099481,3.88402875,3087.5,3087.4,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1765605100481,3.88402875,3087.5,3087.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1765605100879,3.88402875,3087.5,3087.3,0.90854]
["bitfinex-derivatives","ETHF0:USTF0",1765605101482,3.88402875,3087.5,3087.3,1.61144]
["bitfinex-derivatives","ETHF0:USTF0",1765605102284,3.88402875,3087.5,3087.4,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765605108099,3.88402875,3087.5,3087.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1765605117607,3.88402875,3087.5,3087.3,0.93824]
["bitfinex-derivatives","ETHF0:USTF0",1765605117909,3.88402875,3087.5,3087.3,0.16194]
["bitfinex-derivatives","ETHF0:USTF0",1765605118711,3.88402875,3087.5,3087.0,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1765605119011,0.67321669,3087.1,3087.0,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1765605120409,0.67323086,3087.1,3087.0,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1765605127915,0.67326364,3087.1,3087.0,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1765605133923,4.55432728,3087.1,3087.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1765605136023,4.55432728,3087.1,3087.0,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1765605142426,4.55432728,3087.1,3087.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1765605143019,1.34652728,3087.1,3087.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1765605143221,4.55432728,3087.1,3087.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1765605152534,4.55468008,3087.1,3087.0,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1765605152729,0.2368,3087.0,3086.9,0.00237024]
["bitfinex-derivatives","ETHF0:USTF0",1765605152936,0.91024004,3086.7,3086.5,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765605153836,0.91024004,3086.7,3086.6,0.00891098]
["bitfinex-derivatives","ETHF0:USTF0",1765605154037,0.91024004,3086.7,3086.6,0.78641098]
["bitfinex-derivatives","ETHF0:USTF0",1765605154635,0.91024004,3086.7,3086.6,1.54371098]
["bitfinex-derivatives","ETHF0:USTF0",1765605173151,4.11804004,3086.7,3086.6,1.54371098]
["bitfinex-derivatives","ETHF0:USTF0",1765605173557,4.11804004,3086.7,3086.5,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765605173558,4.79148008,3086.7,3086.5,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765605173757,0.2368,3086.6,3086.5,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765605174558,0.2368,3086.6,3086.5,0.4413083]
["bitfinex-derivatives","ETHF0:USTF0",1765605174950,0.2368,3086.6,3086.5,1.9350083]
["bitfinex-derivatives","ETHF0:USTF0",1765605178565,0.91024004,3086.6,3086.5,1.9350083]
["bitfinex-derivatives","ETHF0:USTF0",1765605180659,0.91024004,3086.6,3086.5,1.2188083]
["bitfinex-derivatives","ETHF0:USTF0",1765605181559,3.2078,3086.7,3086.6,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765605181965,3.88124004,3086.7,3086.6,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765605184250,4.00074004,3086.7,3086.6,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765605184654,4.79368008,3086.7,3086.6,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765605185055,4.00074004,3086.7,3086.6,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765605185256,4.0008847,3086.7,3086.6,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765605187865,4.00085101,3086.7,3086.6,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765605194370,0.79305101,3086.7,3086.6,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765605194562,4.00085101,3086.7,3086.6,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765605198366,4.12035101,3086.7,3086.6,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765605201776,0.91255101,3086.7,3086.6,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765605201978,4.12035101,3086.7,3086.6,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765605210083,4.00085101,3086.7,3086.6,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765605210781,3.3273,3086.7,3086.6,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765605210985,3.88135101,3086.7,3086.6,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765605211184,3.99955101,3086.7,3086.6,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765605211383,4.11775101,3086.7,3086.6,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765605212187,0.2364,3086.6,3086.5,1.1461083]
["bitfinex-derivatives","ETHF0:USTF0",1765605212787,0.2364,3086.6,3086.5,1.9236083]
["bitfinex-derivatives","ETHF0:USTF0",1765605217086,0.1182,3086.6,3086.5,1.9236083]
["bitfinex-derivatives","ETHF0:USTF0",1765605219389,0.79170833,3086.6,3086.5,1.9236083]
["bitfinex-derivatives","ETHF0:USTF0",1765605219687,3.99950833,3086.6,3086.5,1.9236083]
["bitfinex-derivatives","ETHF0:USTF0",1765605223696,3.88130833,3086.6,3086.5,1.9236083]
["bitfinex-derivatives","ETHF0:USTF0",1765605239800,4.11750833,3086.6,3086.5,0.4413083]
["bitfinex-derivatives","ETHF0:USTF0",1765605240103,4.11750833,3086.6,3086.5,1.9598083]
["bitfinex-derivatives","ETHF0:USTF0",1765605240900,3.88130833,3086.6,3086.5,1.9598083]
["bitfinex-derivatives","ETHF0:USTF0",1765605241508,3.99940833,3086.6,3086.5,1.9598083]
["bitfinex-derivatives","ETHF0:USTF0",1765605241705,3.2078,3086.6,3086.5,1.9598083]
["bitfinex-derivatives","ETHF0:USTF0",1765605241910,3.88130833,3086.6,3086.5,1.9598083]
["bitfinex-derivatives","ETHF0:USTF0",1765605242205,0.67350833,3086.8,3086.7,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1765605242912,0.67350833,3087.0,3086.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765605243109,0.67350833,3087.0,3086.9,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1765605247921,4.7238,3087.4,3087.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765605248120,5.39730833,3087.4,3087.3,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1765605249919,5.39693102,3087.4,3087.3,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1765605250521,5.39693215,3087.4,3087.3,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1765605250717,2.18913215,3087.4,3087.3,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1765605261330,2.18913215,3087.4,3087.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1765605261731,1.516,3087.1,3087.0,1.68045]
["bitfinex-derivatives","ETHF0:USTF0",1765605261928,2.18913215,3087.1,3087.0,1.68045]
["bitfinex-derivatives","ETHF0:USTF0",1765605273840,2.18913215,3087.1,3087.0,0.91355]
["bitfinex-derivatives","ETHF0:USTF0",1765605274141,2.18913215,3087.1,3087.0,1.62805]
["bitfinex-derivatives","ETHF0:USTF0",1765605283243,1.516,3087.1,3087.0,1.62805]
["bitfinex-derivatives","ETHF0:USTF0",1765605293848,0.7602,3087.1,3087.0,1.62805]
["bitfinex-derivatives","ETHF0:USTF0",1765605294048,1.4798,3087.1,3087.0,1.62805]
["bitfinex-derivatives","ETHF0:USTF0",1765605302559,5.13351206,3087.5,3087.4,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765605309574,1.92571206,3087.5,3087.4,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765605309873,2.59873416,3087.5,3087.4,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765605310276,2.15093416,3087.5,3087.4,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765605315479,2.15092668,3087.5,3087.4,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765605317380,1.42362668,3087.5,3087.4,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765605318680,2.15092668,3087.5,3087.4,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765605340290,1.47791206,3087.5,3087.4,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765605347998,0.00301206,3087.5,3087.4,2.29128462]
["bitfinex-derivatives","ETHF0:USTF0",1765605348805,0.74191206,3087.5,3087.4,2.29128462]
["bitfinex-derivatives","ETHF0:USTF0",1765605361714,0.00301206,3087.5,3087.4,2.29128462]
["bitfinex-derivatives","ETHF0:USTF0",1765605362208,6.45277799,3088.4,3088.3,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1765605362511,1.5218,3088.1,3088.0,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1765605363102,1.52477024,3088.1,3088.0,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1765605365216,0.75867024,3088.1,3088.0,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1765605366020,1.52477024,3088.1,3088.0,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1765605367212,1.52477024,3088.1,3088.0,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1765605367419,0.75867024,3088.1,3088.0,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1765605369516,0.00297024,3088.1,3088.0,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1765605369817,0.75867024,3088.1,3088.0,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1765605372216,0.00297024,3088.1,3088.0,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1765605373835,0.75867024,3088.1,3088.0,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1765605376334,1.52477024,3088.1,3088.0,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1765605377436,0.75867024,3088.1,3088.0,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1765605377834,0.00297024,3088.1,3088.0,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1765605380142,0.75867024,3088.1,3088.0,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1765605381443,1.52477024,3088.1,3088.0,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1765605382246,0.75867024,3088.1,3088.0,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1765605382847,0.75867024,3088.1,3088.0,5.3364]
["bitfinex-derivatives","ETHF0:USTF0",1765605383342,0.00297024,3088.1,3088.0,5.3364]
["bitfinex-derivatives","ETHF0:USTF0",1765605384746,0.00297024,3088.1,3088.0,6.00899303]
["bitfinex-derivatives","ETHF0:USTF0",1765605407868,0.00297024,3088.1,3088.0,5.3364]
["bitfinex-derivatives","ETHF0:USTF0",1765605408069,0.00297024,3088.1,3088.0,6.00899303]
["bitfinex-derivatives","ETHF0:USTF0",1765605410770,0.00297024,3088.1,3088.0,2.80119303]
["bitfinex-derivatives","ETHF0:USTF0",1765605410969,0.00297024,3088.1,3088.0,6.00899303]
["bitfinex-derivatives","ETHF0:USTF0",1765605412170,0.00297024,3088.1,3088.0,6.00885424]
["bitfinex-derivatives","ETHF0:USTF0",1765605424690,0.00297024,3088.1,3088.0,2.80105424]
["bitfinex-derivatives","ETHF0:USTF0",1765605424891,0.00297024,3088.1,3088.0,6.00885424]
["bitfinex-derivatives","ETHF0:USTF0",1765605428097,1.49237024,3088.1,3088.0,5.3364]
["bitfinex-derivatives","ETHF0:USTF0",1765605428296,0.76127024,3088.1,3088.0,5.3364]
["bitfinex-derivatives","ETHF0:USTF0",1765605433895,0.76127024,3088.1,3088.0,6.00898152]
["bitfinex-derivatives","ETHF0:USTF0",1765605434098,0.00297024,3088.1,3088.0,6.00898152]
["bitfinex-derivatives","ETHF0:USTF0",1765605444306,0.00297024,3088.1,3088.0,6.00890235]
["bitfinex-derivatives","ETHF0:USTF0",1765605449107,0.00297024,3088.1,3088.0,2.80110235]
["bitfinex-derivatives","ETHF0:USTF0",1765605449407,0.00297024,3088.1,3088.0,6.00890235]
["bitfinex-derivatives","ETHF0:USTF0",1765605455114,0.00297024,3088.1,3088.0,6.6814047]
["bitfinex-derivatives","ETHF0:USTF0",1765605457513,0.00026033,3088.1,3088.0,6.6814047]
["bitfinex-derivatives","ETHF0:USTF0",1765605461112,0.00026033,3088.1,3088.0,3.4736047]
["bitfinex-derivatives","ETHF0:USTF0",1765605461308,0.00026033,3088.1,3088.0,6.00890235]
["bitfinex-derivatives","ETHF0:USTF0",1765605476530,0.00026033,3088.1,3088.0,6.00883468]
["bitfinex-derivatives","ETHF0:USTF0",1765605477129,0.00026033,3088.1,3088.0,2.80103468]
["bitfinex-derivatives","ETHF0:USTF0",1765605477331,0.00026033,3088.1,3088.0,6.00883468]
["bitfinex-derivatives","ETHF0:USTF0",1765605478533,0.00026033,3088.1,3088.0,2.80103468]
["bitfinex-derivatives","ETHF0:USTF0",1765605478827,0.00026033,3088.1,3088.0,6.00883468]
["bitfinex-derivatives","ETHF0:USTF0",1765605479328,0.76606089,3088.4,3088.3,1.64598]
["bitfinex-derivatives","ETHF0:USTF0",1765605480129,0.76606089,3088.4,3088.3,4.85378]
["bitfinex-derivatives","ETHF0:USTF0",1765605480331,0.76908001,3088.4,3088.3,4.85378]
["bitfinex-derivatives","ETHF0:USTF0",1765605480635,0.76908001,3088.4,3088.3,1.64598]
["bitfinex-derivatives","ETHF0:USTF0",1765605480829,1.48948001,3088.4,3088.3,1.64598]
["bitfinex-derivatives","ETHF0:USTF0",1765605481030,1.48948001,3088.4,3088.3,4.85378]
["bitfinex-derivatives","ETHF0:USTF0",1765605481438,0.76908001,3088.4,3088.3,4.85378]
["bitfinex-derivatives","ETHF0:USTF0",1765605481932,0.76908001,3088.4,3088.3,5.52621468]
["bitfinex-derivatives","ETHF0:USTF0",1765605482335,0.00788001,3088.4,3088.3,5.52621468]
["bitfinex-derivatives","ETHF0:USTF0",1765605483937,0.76908001,3088.4,3088.3,5.52621468]
["bitfinex-derivatives","ETHF0:USTF0",1765605484128,0.00788001,3088.4,3088.3,5.52621468]
["bitfinex-derivatives","ETHF0:USTF0",1765605484932,0.00788001,3088.4,3088.3,2.31841468]
["bitfinex-derivatives","ETHF0:USTF0",1765605485137,0.00788001,3088.4,3088.3,5.52621468]
["bitfinex-derivatives","ETHF0:USTF0",1765605487336,1.48948001,3088.4,3088.3,4.14008]
["bitfinex-derivatives","ETHF0:USTF0",1765605487842,1.48948001,3088.4,3088.3,4.85378]
["bitfinex-derivatives","ETHF0:USTF0",1765605488234,1.48948001,3088.4,3088.3,5.52621468]
["bitfinex-derivatives","ETHF0:USTF0",1765605490537,0.76908001,3088.4,3088.3,5.52621468]
["bitfinex-derivatives","ETHF0:USTF0",1765605492340,0.00788001,3088.4,3088.3,5.52621468]
["bitfinex-derivatives","ETHF0:USTF0",1765605492843,0.76908001,3088.4,3088.3,5.52621468]
["bitfinex-derivatives","ETHF0:USTF0",1765605493536,1.48948001,3088.4,3088.3,5.52621468]
["bitfinex-derivatives","ETHF0:USTF0",1765605494539,1.48948001,3088.4,3088.3,4.81251468]
["bitfinex-derivatives","ETHF0:USTF0",1765605495154,1.48948001,3088.4,3088.3,5.52621468]
["bitfinex-derivatives","ETHF0:USTF0",1765605495949,1.48948001,3088.4,3088.3,4.85378]
["bitfinex-derivatives","ETHF0:USTF0",1765605497748,1.48948001,3088.4,3088.3,4.14008]
["bitfinex-derivatives","ETHF0:USTF0",1765605498747,1.48948001,3088.4,3088.3,4.85378]
["bitfinex-derivatives","ETHF0:USTF0",1765605507250,1.48948001,3088.4,3088.3,1.64598]
["bitfinex-derivatives","ETHF0:USTF0",1765605507551,1.48948001,3088.4,3088.3,4.85378]
["bitfinex-derivatives","ETHF0:USTF0",1765605508049,1.48948001,3088.4,3088.3,1.64598]
["bitfinex-derivatives","ETHF0:USTF0",1765605508351,1.48948001,3088.4,3088.3,4.85378]
["bitfinex-derivatives","ETHF0:USTF0",1765605517457,1.48948001,3088.4,3088.3,1.64598]
["bitfinex-derivatives","ETHF0:USTF0",1765605517657,1.48948001,3088.4,3088.3,4.85378]
["bitfinex-derivatives","ETHF0:USTF0",1765605520056,0.76908001,3088.4,3088.3,4.85378]
["bitfinex-derivatives","ETHF0:USTF0",1765605538065,0.00788001,3088.4,3088.3,4.85378]
["bitfinex-derivatives","ETHF0:USTF0",1765605543572,0.00788001,3088.4,3088.3,1.64598]
["bitfinex-derivatives","ETHF0:USTF0",1765605543774,0.00788001,3088.4,3088.3,4.85378]
["bitfinex-derivatives","ETHF0:USTF0",1765605545075,0.00788001,3088.4,3088.3,1.64598]
["bitfinex-derivatives","ETHF0:USTF0",1765605545372,0.00788001,3088.4,3088.3,4.85378]
["bitfinex-derivatives","ETHF0:USTF0",1765605553067,0.00788001,3088.4,3088.3,1.64598]
["bitfinex-derivatives","ETHF0:USTF0",1765605553268,0.00788001,3088.4,3088.3,4.85378]
["bitfinex-derivatives","ETHF0:USTF0",1765605555372,0.00788001,3088.4,3088.3,1.64598]
["bitfinex-derivatives","ETHF0:USTF0",1765605555574,0.00788001,3088.4,3088.3,4.85378]
["bitfinex-derivatives","ETHF0:USTF0",1765605570079,0.00788001,3088.4,3088.3,1.64598]
["bitfinex-derivatives","ETHF0:USTF0",1765605570377,0.00788001,3088.4,3088.3,4.85378]
["bitfinex-derivatives","ETHF0:USTF0",1765605572377,0.00788001,3088.4,3088.3,5.52614947]
["bitfinex-derivatives","ETHF0:USTF0",1765605582288,0.00788001,3088.4,3088.3,2.31834947]
["bitfinex-derivatives","ETHF0:USTF0",1765605582484,0.00788001,3088.4,3088.3,5.52614947]
["bitfinex-derivatives","ETHF0:USTF0",1765605591601,0.00788001,3088.4,3088.3,4.85378]
["bitfinex-derivatives","ETHF0:USTF0",1765605591790,0.00788001,3088.4,3088.3,5.52614947]
["bitfinex-derivatives","ETHF0:USTF0",1765605602011,2.11214948,3088.4,3088.3,4.85378]
["bitfinex-derivatives","ETHF0:USTF0",1765605602306,2.11214948,3088.4,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765605603313,1.43978001,3088.4,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765605603513,2.11214948,3088.4,3088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765605604413,1.8797,3088.0,3087.9,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1765605604616,2.55248424,3088.0,3087.9,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1765605605613,2.55248424,3088.0,3087.9,4.6639]
["bitfinex-derivatives","ETHF0:USTF0",1765605605810,2.55248424,3088.0,3087.9,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1765605606013,2.55248424,3088.0,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765605606214,2.55248424,3088.0,3087.9,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1765605606612,2.55248424,3088.0,3087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765605611218,1.4319,3087.9,3087.8,0.87331]
["bitfinex-derivatives","ETHF0:USTF0",1765605611518,1.4319,3087.9,3087.8,0.16191]
["bitfinex-derivatives","ETHF0:USTF0",1765605612115,2.10468424,3087.9,3087.8,1.61801]
["bitfinex-derivatives","ETHF0:USTF0",1765605615415,2.10468424,3087.9,3087.8,0.87331]
["bitfinex-derivatives","ETHF0:USTF0",1765605616924,2.10468424,3087.9,3087.7,0.00486089]
["bitfinex-derivatives","ETHF0:USTF0",1765605616925,1.4319,3087.8,3087.7,0.71626089]
["bitfinex-derivatives","ETHF0:USTF0",1765605617418,1.4319,3087.8,3087.7,1.46096089]
["bitfinex-derivatives","ETHF0:USTF0",1765605622721,0.712,3087.8,3087.7,1.46096089]
["bitfinex-derivatives","ETHF0:USTF0",1765605626331,0.712,3087.8,3087.7,4.66876089]
["bitfinex-derivatives","ETHF0:USTF0",1765605627934,1.4067805,3087.9,3087.8,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765605628633,2.1420805,3087.9,3087.8,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765605628836,3.56017442,3087.9,3087.8,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765605629837,3.55653932,3087.9,3087.8,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765605631236,2.1420805,3087.9,3087.8,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765605631737,3.55953871,3087.9,3087.8,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765605632337,3.56300459,3087.9,3087.8,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765605633437,3.57253493,3087.9,3087.8,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765605634438,2.1420805,3087.9,3087.8,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765605635040,3.55353821,3087.9,3087.8,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765605635241,2.88065771,3087.9,3087.8,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765605636138,2.85349227,3087.9,3087.8,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765605637036,2.85369147,3087.9,3087.8,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765605637742,2.85369147,3087.9,3087.8,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1765605638038,1.4692,3087.8,3087.7,3.96996089]
["bitfinex-derivatives","ETHF0:USTF0",1765605638241,1.4692,3087.8,3087.7,4.70396089]
["bitfinex-derivatives","ETHF0:USTF0",1765605638445,2.87918087,3087.8,3087.7,4.70396089]
["bitfinex-derivatives","ETHF0:USTF0",1765605639046,1.4692,3087.8,3087.7,4.70396089]
["bitfinex-derivatives","ETHF0:USTF0",1765605639545,2.87918087,3087.8,3087.7,4.70396089]
["bitfinex-derivatives","ETHF0:USTF0",1765605640746,1.4692,3087.8,3087.7,4.70396089]
["bitfinex-derivatives","ETHF0:USTF0",1765605640948,2.8874621,3087.8,3087.7,4.70396089]
["bitfinex-derivatives","ETHF0:USTF0",1765605642149,2.86840103,3087.8,3087.7,4.70396089]
["bitfinex-derivatives","ETHF0:USTF0",1765605642850,1.4692,3087.8,3087.7,4.70396089]
["bitfinex-derivatives","ETHF0:USTF0",1765605643049,2.86840103,3087.8,3087.7,4.70396089]
["bitfinex-derivatives","ETHF0:USTF0",1765605643247,2.89274166,3087.8,3087.7,4.70396089]
["bitfinex-derivatives","ETHF0:USTF0",1765605645049,1.4692,3087.8,3087.7,4.70396089]
["bitfinex-derivatives","ETHF0:USTF0",1765605645251,2.89574232,3087.8,3087.7,4.70396089]
["bitfinex-derivatives","ETHF0:USTF0",1765605646653,2.16044232,3087.8,3087.7,4.70396089]
["bitfinex-derivatives","ETHF0:USTF0",1765605646852,0.7339,3088.0,3087.9,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765605647055,2.12482347,3088.0,3087.9,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765605648056,0.7339,3088.0,3087.9,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765605648355,2.14586208,3088.0,3087.9,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765605649051,0.7339,3088.0,3087.9,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765605649254,5.35784198,3088.4,3088.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1765605649454,6.41682034,3088.4,3088.3,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765605649756,6.41682034,3088.4,3088.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1765605649953,7.85363368,3088.4,3088.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1765605650452,6.41682034,3088.4,3088.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1765605651157,0.7339,3088.1,3088.0,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1765605652651,2.16079278,3088.1,3088.0,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1765605654068,0.7339,3088.1,3088.0,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1765605654268,2.13388093,3088.1,3088.0,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1765605654565,0.7339,3088.1,3088.0,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1765605656768,2.13388093,3088.1,3088.0,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1765605657168,0.7339,3088.1,3088.0,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1765605657367,2.15064298,3088.1,3088.0,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1765605657868,0.7339,3088.1,3088.0,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1765605658068,2.11992517,3088.1,3088.0,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1765605660171,0.7339,3088.1,3088.0,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1765605660372,2.13482002,3088.1,3088.0,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1765605661869,2.13482002,3088.1,3088.0,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1765605662066,2.16316147,3088.1,3088.0,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1765605662474,1.42926147,3088.1,3088.0,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1765605663172,1.49728001,3088.4,3088.3,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765605664967,2.90131038,3088.4,3088.3,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765605665781,2.91493575,3088.4,3088.3,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765605665977,2.15353575,3088.4,3088.3,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765605666171,0.73588001,3088.4,3088.3,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765605667064,2.15353575,3088.4,3088.3,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765605668473,0.73588001,3088.4,3088.3,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765605669174,1.39787431,3088.4,3088.3,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765605669476,0.00788001,3088.4,3088.3,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765605670178,0.73588001,3088.4,3088.3,1.63068]
["bitfinex-derivatives","ETHF0:USTF0",1765605670381,2.15229395,3088.4,3088.3,1.63068]
["bitfinex-derivatives","ETHF0:USTF0",1765605670880,0.73588001,3088.4,3088.3,1.63068]
["bitfinex-derivatives","ETHF0:USTF0",1765605671177,2.12520486,3088.4,3088.3,1.63068]
["bitfinex-derivatives","ETHF0:USTF0",1765605672281,0.73588001,3088.4,3088.3,1.63068]
["bitfinex-derivatives","ETHF0:USTF0",1765605672581,2.13169799,3088.4,3088.3,1.63068]
["bitfinex-derivatives","ETHF0:USTF0",1765605672986,1.40369799,3088.4,3088.3,1.63068]
["bitfinex-derivatives","ETHF0:USTF0",1765605674285,1.44587727,3088.4,3088.3,1.63068]
["bitfinex-derivatives","ETHF0:USTF0",1765605675077,2.17387727,3088.4,3088.3,1.63068]
["bitfinex-derivatives","ETHF0:USTF0",1765605675286,0.73588001,3088.4,3088.3,1.63068]
["bitfinex-derivatives","ETHF0:USTF0",1765605675585,2.16984671,3088.4,3088.3,1.63068]
["bitfinex-derivatives","ETHF0:USTF0",1765605676378,0.73588001,3088.4,3088.3,1.63068]
["bitfinex-derivatives","ETHF0:USTF0",1765605676580,2.16984671,3088.4,3088.3,1.63068]
["bitfinex-derivatives","ETHF0:USTF0",1765605676880,0.73588001,3088.4,3088.3,1.63068]
["bitfinex-derivatives","ETHF0:USTF0",1765605677278,1.49728001,3088.4,3088.3,1.63068]
["bitfinex-derivatives","ETHF0:USTF0",1765605677478,2.90413064,3088.4,3088.3,1.63068]
["bitfinex-derivatives","ETHF0:USTF0",1765605678380,1.49728001,3088.4,3088.3,1.63068]
["bitfinex-derivatives","ETHF0:USTF0",1765605678583,2.88509154,3088.4,3088.3,1.63068]
["bitfinex-derivatives","ETHF0:USTF0",1765605679389,2.91893487,3088.4,3088.3,1.63068]
["bitfinex-derivatives","ETHF0:USTF0",1765605679887,2.8947624,3088.4,3088.3,4.83848]
["bitfinex-derivatives","ETHF0:USTF0",1765605681390,1.49728001,3088.4,3088.3,4.83848]
["bitfinex-derivatives","ETHF0:USTF0",1765605681592,2.88336006,3088.4,3088.3,4.83848]
["bitfinex-derivatives","ETHF0:USTF0",1765605682490,1.49728001,3088.4,3088.3,4.83848]
["bitfinex-derivatives","ETHF0:USTF0",1765605682988,2.91821194,3088.4,3088.3,4.83848]
["bitfinex-derivatives","ETHF0:USTF0",1765605683791,1.49728001,3088.4,3088.3,4.83848]
["bitfinex-derivatives","ETHF0:USTF0",1765605684693,2.89514739,3088.4,3088.3,4.83848]
["bitfinex-derivatives","ETHF0:USTF0",1765605685594,1.49728001,3088.4,3088.3,4.83848]
["bitfinex-derivatives","ETHF0:USTF0",1765605686783,2.89554918,3088.4,3088.3,4.83848]
["bitfinex-derivatives","ETHF0:USTF0",1765605687491,1.49728001,3088.4,3088.3,4.83848]
["bitfinex-derivatives","ETHF0:USTF0",1765605687891,2.90023904,3088.4,3088.3,4.83848]
["bitfinex-derivatives","ETHF0:USTF0",1765605689092,1.41972215,3088.4,3088.3,4.83848]
["bitfinex-derivatives","ETHF0:USTF0",1765605689590,2.14552215,3088.4,3088.3,4.83848]
["bitfinex-derivatives","ETHF0:USTF0",1765605690184,0.73368001,3088.4,3088.3,4.83848]
["bitfinex-derivatives","ETHF0:USTF0",1765605690391,2.11712147,3088.4,3088.3,4.83848]
["bitfinex-derivatives","ETHF0:USTF0",1765605691293,0.73368001,3088.4,3088.3,4.83848]
["bitfinex-derivatives","ETHF0:USTF0",1765605692592,2.15144303,3088.4,3088.3,4.83848]
["bitfinex-derivatives","ETHF0:USTF0",1765605693595,2.12367631,3088.4,3088.3,4.83848]
["bitfinex-derivatives","ETHF0:USTF0",1765605694289,0.73368001,3088.4,3088.3,4.83848]
["bitfinex-derivatives","ETHF0:USTF0",1765605694488,2.13541268,3088.4,3088.3,4.83848]
["bitfinex-derivatives","ETHF0:USTF0",1765605694889,2.16951624,3088.4,3088.3,4.83848]
["bitfinex-derivatives","ETHF0:USTF0",1765605695598,1.44371624,3088.4,3088.3,4.83848]
["bitfinex-derivatives","ETHF0:USTF0",1765605695795,0.00788001,3088.4,3088.3,4.83848]
["bitfinex-derivatives","ETHF0:USTF0",1765605695997,0.73368001,3088.4,3088.3,4.83848]
["bitfinex-derivatives","ETHF0:USTF0",1765605696901,0.00788001,3088.4,3088.3,4.83848]
["bitfinex-derivatives","ETHF0:USTF0",1765605703005,1.44868001,3088.4,3088.3,4.83848]
["bitfinex-derivatives","ETHF0:USTF0",1765605703209,2.84762618,3088.4,3088.3,4.83848]
["bitfinex-derivatives","ETHF0:USTF0",1765605703507,2.13262618,3088.4,3088.3,4.83848]
["bitfinex-derivatives","ETHF0:USTF0",1765605704202,1.40797524,3088.4,3088.3,4.83848]
["bitfinex-derivatives","ETHF0:USTF0",1765605705511,0.00788001,3088.4,3088.3,4.83848]
["bitfinex-derivatives","ETHF0:USTF0",1765605705811,1.42261857,3088.4,3088.3,4.83848]
["bitfinex-derivatives","ETHF0:USTF0",1765605706011,0.00788001,3088.4,3088.3,4.83848]
["bitfinex-derivatives","ETHF0:USTF0",1765605718932,0.00788001,3088.4,3088.3,1.63068]
["bitfinex-derivatives","ETHF0:USTF0",1765605719132,0.00788001,3088.4,3088.3,4.83848]
["bitfinex-derivatives","ETHF0:USTF0",1765605726326,0.77018001,3088.4,3088.3,4.83848]
["bitfinex-derivatives","ETHF0:USTF0",1765605726533,1.42289693,3088.4,3088.3,4.83848]
["bitfinex-derivatives","ETHF0:USTF0",1765605728235,1.40477351,3088.4,3088.3,4.83848]
["bitfinex-derivatives","ETHF0:USTF0",1765605728735,1.40477351,3088.4,3088.3,1.63068]
["bitfinex-derivatives","ETHF0:USTF0",1765605728938,1.40477351,3088.4,3088.3,4.83848]
["bitfinex-derivatives","ETHF0:USTF0",1765605729236,0.00788001,3088.4,3088.3,4.83848]
["bitfinex-derivatives","ETHF0:USTF0",1765605734338,1.5235,3088.0,3087.9,4.7111]
["bitfinex-derivatives","ETHF0:USTF0",1765605734537,3.58088082,3088.0,3087.9,4.7111]
["bitfinex-derivatives","ETHF0:USTF0",1765605734841,2.19628783,3088.0,3087.9,4.7111]
["bitfinex-derivatives","ETHF0:USTF0",1765605735043,1.43508783,3088.0,3087.9,4.7111]
["bitfinex-derivatives","ETHF0:USTF0",1765605735442,2.81996018,3088.0,3087.9,4.7111]
["bitfinex-derivatives","ETHF0:USTF0",1765605735636,2.82076874,3088.0,3087.9,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1765605736941,1.43508783,3088.0,3087.9,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1765605737246,2.82183876,3088.0,3087.9,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1765605738449,2.84128906,3088.0,3087.9,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1765605738640,1.43508783,3088.0,3087.9,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1765605738841,2.84128906,3088.0,3087.9,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1765605739848,1.43508783,3088.0,3087.9,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1765605740848,2.86187285,3088.0,3087.9,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1765605741238,1.43508783,3088.0,3087.9,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1765605741847,2.85513209,3088.0,3087.9,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1765605742142,2.85158213,3088.0,3087.9,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1765605743248,1.43508783,3088.0,3087.9,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1765605743443,2.81907736,3088.0,3087.9,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1765605743941,2.14628953,3088.0,3087.9,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1765605744348,0.7623,3088.0,3087.9,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1765605746952,2.18539596,3088.0,3087.9,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1765605747645,0.7623,3088.0,3087.9,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1765605747850,2.17850735,3088.0,3087.9,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1765605749251,0.7623,3088.0,3087.9,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1765605749455,2.17431541,3088.0,3087.9,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1765605750749,0.7623,3088.0,3087.9,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1765605750950,2.1968274,3088.0,3087.9,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1765605751151,2.9411274,3088.0,3087.9,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1765605751749,0.00788001,3088.4,3088.3,1.70268]
["bitfinex-derivatives","ETHF0:USTF0",1765605752649,0.73288001,3088.4,3088.3,1.70268]
["bitfinex-derivatives","ETHF0:USTF0",1765605752849,2.14338713,3088.4,3088.3,1.70268]
["bitfinex-derivatives","ETHF0:USTF0",1765605753752,0.73288001,3088.4,3088.3,1.70268]
["bitfinex-derivatives","ETHF0:USTF0",1765605753957,2.1342038,3088.4,3088.3,1.70268]
["bitfinex-derivatives","ETHF0:USTF0",1765605754152,2.1342038,3088.4,3088.3,4.91048]
["bitfinex-derivatives","ETHF0:USTF0",1765605754347,0.73288001,3088.4,3088.3,4.91048]
["bitfinex-derivatives","ETHF0:USTF0",1765605754852,2.1342038,3088.4,3088.3,4.91048]
["bitfinex-derivatives","ETHF0:USTF0",1765605755352,0.73288001,3088.4,3088.3,4.91048]
["bitfinex-derivatives","ETHF0:USTF0",1765605756758,2.12941794,3088.4,3088.3,4.91048]
["bitfinex-derivatives","ETHF0:USTF0",1765605758860,2.14500935,3088.4,3088.3,4.91048]
["bitfinex-derivatives","ETHF0:USTF0",1765605759857,1.47718001,3088.4,3088.3,4.91048]
["bitfinex-derivatives","ETHF0:USTF0",1765605760057,2.8823179,3088.4,3088.3,4.91048]
["bitfinex-derivatives","ETHF0:USTF0",1765605761361,1.47718001,3088.4,3088.3,4.91048]
["bitfinex-derivatives","ETHF0:USTF0",1765605761658,2.91385568,3088.4,3088.3,4.91048]
["bitfinex-derivatives","ETHF0:USTF0",1765605762757,1.47718001,3088.4,3088.3,4.91048]
["bitfinex-derivatives","ETHF0:USTF0",1765605762965,2.88190984,3088.4,3088.3,4.91048]
["bitfinex-derivatives","ETHF0:USTF0",1765605764963,2.91494403,3088.4,3088.3,4.91048]
["bitfinex-derivatives","ETHF0:USTF0",1765605765868,1.47718001,3088.4,3088.3,4.91048]
["bitfinex-derivatives","ETHF0:USTF0",1765605766167,2.87090439,3088.4,3088.3,4.91048]
["bitfinex-derivatives","ETHF0:USTF0",1765605767365,1.47718001,3088.4,3088.3,4.91048]
["bitfinex-derivatives","ETHF0:USTF0",1765605767571,2.88847366,3088.4,3088.3,4.91048]
["bitfinex-derivatives","ETHF0:USTF0",1765605768863,0.73288001,3088.4,3088.3,4.91048]
["bitfinex-derivatives","ETHF0:USTF0",1765605769061,2.11493966,3088.4,3088.3,4.91048]
["bitfinex-derivatives","ETHF0:USTF0",1765605769260,0.73288001,3088.4,3088.3,4.91048]
["bitfinex-derivatives","ETHF0:USTF0",1765605769866,2.11493966,3088.4,3088.3,4.91048]
["bitfinex-derivatives","ETHF0:USTF0",1765605771867,0.73288001,3088.4,3088.3,4.91048]
["bitfinex-derivatives","ETHF0:USTF0",1765605772068,2.12777168,3088.4,3088.3,4.91048]
["bitfinex-derivatives","ETHF0:USTF0",1765605773363,0.73288001,3088.4,3088.3,4.91048]
["bitfinex-derivatives","ETHF0:USTF0",1765605773571,2.12792783,3088.4,3088.3,4.91048]
["bitfinex-derivatives","ETHF0:USTF0",1765605774469,2.12792783,3088.4,3088.3,1.70268]
["bitfinex-derivatives","ETHF0:USTF0",1765605774671,2.14082933,3088.4,3088.3,4.91048]
["bitfinex-derivatives","ETHF0:USTF0",1765605775665,2.12800626,3088.4,3088.3,4.91048]
["bitfinex-derivatives","ETHF0:USTF0",1765605777667,0.73288001,3088.4,3088.3,4.91048]
["bitfinex-derivatives","ETHF0:USTF0",1765605777874,2.14571641,3088.4,3088.3,4.91048]
["bitfinex-derivatives","ETHF0:USTF0",1765605778178,2.85121641,3088.4,3088.3,4.91048]
["bitfinex-derivatives","ETHF0:USTF0",1765605779475,2.85836943,3088.4,3088.3,4.91048]
["bitfinex-derivatives","ETHF0:USTF0",1765605780878,2.83775961,3088.4,3088.3,4.91048]
["bitfinex-derivatives","ETHF0:USTF0",1765605782172,2.87496386,3088.4,3088.3,4.91048]
["bitfinex-derivatives","ETHF0:USTF0",1765605783777,2.86284708,3088.4,3088.3,4.91048]
["bitfinex-derivatives","ETHF0:USTF0",1765605783978,1.4631,3087.8,3087.7,0.88237089]
["bitfinex-derivatives","ETHF0:USTF0",1765605784277,3.56008757,3087.8,3087.7,3.21266089]
["bitfinex-derivatives","ETHF0:USTF0",1765605784472,4.23260807,3087.8,3087.7,3.21266089]
["bitfinex-derivatives","ETHF0:USTF0",1765605784675,1.4631,3087.4,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765605784865,2.1356205,3087.4,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765605785070,3.55548178,3087.4,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765605785466,3.55565337,3087.4,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765605785675,2.1356205,3087.4,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765605785882,3.55562574,3087.4,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765605786186,3.54546114,3087.4,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765605786981,3.56970105,3087.4,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765605788374,3.56065518,3087.4,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765605788576,2.1356205,3087.4,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765605789581,3.56065518,3087.4,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765605789983,3.56744124,3087.4,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765605790583,3.55660038,3087.4,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765605792671,3.54573438,3087.4,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765605792876,2.1356205,3087.4,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765605793071,3.54573438,3087.4,3087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765605793276,3.54573438,3087.4,3087.3,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1765605793777,2.1356205,3087.4,3087.3,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1765605793973,3.55555674,3087.4,3087.3,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1765605795587,3.53410886,3087.4,3087.3,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1765605795883,2.1356205,3087.4,3087.3,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1765605796075,3.53410886,3087.4,3087.3,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1765605796486,3.53410886,3087.4,3087.3,4.7007]
["bitfinex-derivatives","ETHF0:USTF0",1765605796689,2.1356205,3087.4,3087.3,4.7007]
["bitfinex-derivatives","ETHF0:USTF0",1765605797488,2.1356205,3087.4,3087.3,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1765605798088,2.1356205,3087.4,3087.3,4.7007]
["bitfinex-derivatives","ETHF0:USTF0",1765605799688,2.13628671,3087.4,3087.3,4.7007]
["bitfinex-derivatives","ETHF0:USTF0",1765605803091,2.13628671,3087.4,3087.3,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765605803989,2.13627872,3087.4,3087.3,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765605806588,2.13627872,3087.4,3087.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1765605809289,2.13627872,3087.4,3087.1,4.86575]
["bitfinex-derivatives","ETHF0:USTF0",1765605809290,1.5318,3087.2,3087.1,4.86575]
["bitfinex-derivatives","ETHF0:USTF0",1765605810193,2.20497872,3087.2,3087.1,4.86575]
["bitfinex-derivatives","ETHF0:USTF0",1765605812689,2.20497872,3087.2,3087.1,3.36975]
["bitfinex-derivatives","ETHF0:USTF0",1765605812895,2.87815744,3087.2,3087.1,3.36975]
["bitfinex-derivatives","ETHF0:USTF0",1765605813901,2.20497872,3087.2,3087.1,3.36975]
["bitfinex-derivatives","ETHF0:USTF0",1765605817803,2.20497872,3087.2,3087.1,4.12205]
["bitfinex-derivatives","ETHF0:USTF0",1765605820405,1.5318,3087.2,3087.1,4.86575]
["bitfinex-derivatives","ETHF0:USTF0",1765605820704,2.20497872,3087.2,3087.1,4.86575]
["bitfinex-derivatives","ETHF0:USTF0",1765605827809,1.44317872,3087.2,3087.1,4.86575]
["bitfinex-derivatives","ETHF0:USTF0",1765605828111,1.9663,3087.5,3087.4,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765605828302,3.01931313,3087.5,3087.4,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765605829312,3.69249185,3087.5,3087.4,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765605831814,3.69248847,3087.5,3087.4,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765605835517,2.58481313,3087.5,3087.4,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765605835815,3.25798847,3087.5,3087.4,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765605836012,3.69978847,3087.5,3087.4,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1765605836409,3.69978847,3087.5,3087.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1765605838721,0.7371,3087.2,3087.1,4.88905]
["bitfinex-derivatives","ETHF0:USTF0",1765605838919,1.41027534,3087.2,3087.1,4.88905]
["bitfinex-derivatives","ETHF0:USTF0",1765605841518,2.12627534,3087.7,3087.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1765605841713,3.85300423,3087.7,3087.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1765605842321,3.85300423,3087.7,3087.1,3.36975]
["bitfinex-derivatives","ETHF0:USTF0",1765605842522,0.67317534,3087.3,3087.1,3.36975]
["bitfinex-derivatives","ETHF0:USTF0",1765605842823,0.67317534,3087.3,3087.2,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765605843624,1.41027534,3087.3,3087.2,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765605844923,2.12627534,3087.3,3087.2,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765605848228,0.67317534,3087.3,3087.2,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765605849934,0.67317534,3087.5,3087.4,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765605850438,4.6609,3087.8,3087.7,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765605850630,3.88097534,3087.8,3087.7,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765605851035,4.61807534,3087.8,3087.7,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765605851234,1.41027534,3087.8,3087.7,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765605852034,2.12627534,3087.8,3087.7,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765605855043,1.4531,3087.6,3087.5,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1765605855345,2.12627534,3087.6,3087.5,4.7271]
["bitfinex-derivatives","ETHF0:USTF0",1765605856542,2.12627534,3087.6,3087.5,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765605858244,2.12627534,3087.6,3087.5,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1765605858843,2.12627534,3087.6,3087.5,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765605859043,1.4531,3087.6,3087.5,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1765605860044,1.38737534,3087.7,3087.6,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765605861042,0.67317534,3087.7,3087.6,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765605861845,1.38737534,3087.7,3087.6,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765605862547,1.38708179,3087.7,3087.6,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765605864447,2.16458179,3087.7,3087.6,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765605865157,2.16458179,3087.7,3087.6,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1765605865955,2.16467284,3087.7,3087.6,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1765605866148,2.16467284,3087.7,3087.6,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765605871857,0.67297284,3087.7,3087.6,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765605872453,1.39737284,3087.7,3087.6,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765605875946,2.14227284,3087.7,3087.6,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765605876449,2.14227284,3087.7,3087.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1765605876450,15.74579864,3088.2,3087.5,3.79152]
["bitfinex-derivatives","ETHF0:USTF0",1765605876651,2.57297284,3088.0,3087.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1765605877346,2.57297284,3088.0,3087.5,3.79152]
["bitfinex-derivatives","ETHF0:USTF0",1765605880257,2.57297284,3088.0,3087.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1765605880458,3.62904349,3088.0,3087.9,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1765605884457,3.62904349,3088.0,3087.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1765605892171,3.62904349,3088.0,3087.9,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1765605892569,3.62904349,3088.0,3087.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1765605893169,1.4693,3087.7,3087.6,1.63492]
["bitfinex-derivatives","ETHF0:USTF0",1765605896970,0.7244,3087.7,3087.6,1.63492]
["bitfinex-derivatives","ETHF0:USTF0",1765605899763,1.4707,3087.7,3087.6,1.63492]
["bitfinex-derivatives","ETHF0:USTF0",1765605899968,0.7244,3087.7,3087.6,1.63492]
["bitfinex-derivatives","ETHF0:USTF0",1765605900372,1.4707,3087.7,3087.6,1.63492]
["bitfinex-derivatives","ETHF0:USTF0",1765605902272,0.7244,3087.7,3087.6,1.63492]
["bitfinex-derivatives","ETHF0:USTF0",1765605902572,0.4307,3088.0,3087.6,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1765605902769,1.9216,3088.0,3087.9,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765605903068,2.97828324,3088.0,3087.9,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765605903674,0.7446,3087.7,3087.6,1.65692]
["bitfinex-derivatives","ETHF0:USTF0",1765605906773,0.7446,3088.0,3087.9,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765605906970,0.7446,3088.0,3087.9,4.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765605907170,1.4909,3088.0,3087.9,4.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765605907767,0.00788001,3088.4,3087.9,4.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765605908281,0.7446,3088.0,3087.9,4.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765605912181,1.4909,3088.0,3087.9,4.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765605914983,0.7446,3088.0,3087.9,4.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765605915483,1.4909,3088.0,3087.9,4.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765605916580,1.49878001,3088.4,3088.3,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765605916890,2.17166133,3088.4,3088.3,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765605917186,2.17166133,3088.4,3088.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765605919884,0.7446,3088.1,3088.0,5.2638]
["bitfinex-derivatives","ETHF0:USTF0",1765605921300,1.53028001,3088.4,3088.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1765605921601,1.53028001,3088.4,3088.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765605927606,1.4412,3088.1,3088.0,4.8551]
["bitfinex-derivatives","ETHF0:USTF0",1765605930905,1.4412,3088.1,3088.0,4.1444]
["bitfinex-derivatives","ETHF0:USTF0",1765605932006,1.4412,3088.1,3088.0,4.8551]
["bitfinex-derivatives","ETHF0:USTF0",1765605941511,1.4412,3088.1,3088.0,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1765605941709,1.4412,3088.1,3088.0,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1765605942607,0.7348,3088.1,3088.0,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1765605942914,0.7348,3088.1,3088.0,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1765605944012,1.40751303,3088.2,3088.1,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765605944214,0.67271303,3088.2,3088.1,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765605944506,3.9426,3088.3,3088.2,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765605947614,0.7348,3088.3,3088.2,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765605949910,1.41539304,3088.4,3088.3,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765605950212,2.12179304,3088.4,3088.3,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765605959034,1.44908001,3088.4,3088.3,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765605970632,0.74268001,3088.4,3088.3,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765605972139,0.00788001,3088.4,3088.3,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765605972437,0.71678001,3088.4,3088.3,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765605972636,1.46378001,3088.4,3088.3,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765605973137,0.71678001,3088.4,3088.3,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765605976138,0.00788001,3088.4,3088.3,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765605976538,0.71678001,3088.4,3088.3,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765605977141,0.00788001,3088.4,3088.3,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765605981533,0.00788001,3088.4,3088.3,1.64728]
["bitfinex-derivatives","ETHF0:USTF0",1765605987842,0.00788001,3088.4,3088.3,2.3196595]
["bitfinex-derivatives","ETHF0:USTF0",1765605992659,0.00788001,3088.4,3088.3,2.31961655]
["bitfinex-derivatives","ETHF0:USTF0",1765606007659,1.51868001,3088.4,3088.3,0.93658]
["bitfinex-derivatives","ETHF0:USTF0",1765606007862,1.51868001,3088.4,3088.3,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1765606017972,1.51868001,3088.4,3088.3,0.93998]
["bitfinex-derivatives","ETHF0:USTF0",1765606020267,1.51868001,3088.4,3088.3,1.69278]
["bitfinex-derivatives","ETHF0:USTF0",1765606025475,1.51868001,3088.4,3088.3,0.16188]
["bitfinex-derivatives","ETHF0:USTF0",1765606026178,1.51868001,3088.4,3088.3,0.93998]
["bitfinex-derivatives","ETHF0:USTF0",1765606028582,1.477,3088.3,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765606028777,2.14956596,3088.3,3088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765606037193,1.477,3087.9,3087.8,1.69281]
["bitfinex-derivatives","ETHF0:USTF0",1765606037391,1.477,3087.9,3087.8,4.90061]
["bitfinex-derivatives","ETHF0:USTF0",1765606042795,0.7231,3087.9,3087.8,4.90061]
["bitfinex-derivatives","ETHF0:USTF0",1765606045201,0.7231,3087.9,3087.8,1.69281]
["bitfinex-derivatives","ETHF0:USTF0",1765606045498,0.7231,3087.9,3087.8,4.90061]
["bitfinex-derivatives","ETHF0:USTF0",1765606047098,1.4672,3087.9,3087.8,4.90061]
["bitfinex-derivatives","ETHF0:USTF0",1765606051910,1.4672,3087.9,3087.8,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1765606053613,1.9426,3087.5,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765606053912,2.6154477,3087.5,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765606055211,1.8713477,3087.5,3087.4,4.7047]
["bitfinex-derivatives","ETHF0:USTF0",1765606055405,2.1821477,3087.5,3087.4,4.7047]
["bitfinex-derivatives","ETHF0:USTF0",1765606055606,2.18232899,3087.5,3087.4,4.7047]
["bitfinex-derivatives","ETHF0:USTF0",1765606056008,2.61562899,3087.5,3087.4,4.7047]
["bitfinex-derivatives","ETHF0:USTF0",1765606063028,2.61562899,3087.5,3087.4,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1765606065438,2.61562899,3087.5,3087.4,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1765606072740,0.7652,3087.2,3087.1,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1765606072943,0.7652,3087.2,3087.1,4.7047]
["bitfinex-derivatives","ETHF0:USTF0",1765606075134,1.5093,3087.2,3087.1,4.7047]
["bitfinex-derivatives","ETHF0:USTF0",1765606075643,0.7652,3087.2,3087.1,4.7047]
["bitfinex-derivatives","ETHF0:USTF0",1765606077041,2.64962899,3087.5,3087.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1765606077246,2.64962899,3087.5,3087.4,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765606077447,2.21632899,3087.5,3087.4,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765606078540,2.64032899,3087.5,3087.4,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765606079246,1.5433,3087.2,3087.1,4.6974]
["bitfinex-derivatives","ETHF0:USTF0",1765606080646,1.5433,3087.1,3087.0,0.00486089]
["bitfinex-derivatives","ETHF0:USTF0",1765606080844,2.21632899,3087.1,3087.0,0.00486089]
["bitfinex-derivatives","ETHF0:USTF0",1765606082846,2.21632899,3087.1,3087.0,0.73866089]
["bitfinex-derivatives","ETHF0:USTF0",1765606084348,2.21632899,3087.1,3087.0,0.00486089]
["bitfinex-derivatives","ETHF0:USTF0",1765606087753,2.21663719,3087.1,3087.0,0.00486089]
["bitfinex-derivatives","ETHF0:USTF0",1765606101559,2.21663719,3087.1,3086.5,0.0032083]
["bitfinex-derivatives","ETHF0:USTF0",1765606101560,1.5049,3086.6,3086.5,0.0032083]
["bitfinex-derivatives","ETHF0:USTF0",1765606101766,1.5049,3086.6,3086.5,1.5020083]
["bitfinex-derivatives","ETHF0:USTF0",1765606104665,1.5049,3086.6,3086.5,2.17534549]
["bitfinex-derivatives","ETHF0:USTF0",1765606104963,4.6697,3086.8,3086.7,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1765606108173,5.72281671,3086.8,3086.7,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1765606109365,3.925,3086.8,3086.7,2.09913719]
["bitfinex-derivatives","ETHF0:USTF0",1765606111272,0.7172,3086.8,3086.7,2.09913719]
["bitfinex-derivatives","ETHF0:USTF0",1765606112076,0.7172,3086.8,3086.7,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1765606115081,1.9212,3087.0,3086.9,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1765606118081,1.9212,3087.0,3086.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1765606119584,1.4619,3086.7,3086.6,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1765606120783,1.4619,3086.7,3086.6,4.6336]
["bitfinex-derivatives","ETHF0:USTF0",1765606125288,0.7172,3086.7,3086.6,4.6336]
["bitfinex-derivatives","ETHF0:USTF0",1765606127890,0.7172,3086.7,3086.6,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1765606143207,1.8941,3087.0,3086.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1765606143407,2.48921615,3087.0,3086.9,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1765606143602,0.715,3087.0,3086.9,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1765606143998,3.9228,3087.2,3087.1,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1765606144298,4.6426,3087.2,3087.1,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1765606144496,4.6426,3087.2,3087.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1765606146103,1.4348,3086.9,3086.8,1.57806]
["bitfinex-derivatives","ETHF0:USTF0",1765606146304,1.4348,3086.9,3086.8,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1765606148308,1.4348,3086.9,3086.8,0.86646]
["bitfinex-derivatives","ETHF0:USTF0",1765606163314,1.4348,3086.9,3086.8,1.57806]
["bitfinex-derivatives","ETHF0:USTF0",1765606163620,0.715,3086.9,3086.8,4.78586]
["bitfinex-derivatives","ETHF0:USTF0",1765606163822,1.05344749,3087.3,3086.8,4.78586]
["bitfinex-derivatives","ETHF0:USTF0",1765606164117,0.7431,3086.9,3086.8,4.78586]
["bitfinex-derivatives","ETHF0:USTF0",1765606164321,1.4467,3086.9,3086.8,4.78586]
["bitfinex-derivatives","ETHF0:USTF0",1765606173720,0.7431,3086.9,3086.8,4.78586]
["bitfinex-derivatives","ETHF0:USTF0",1765606173916,1.5144,3086.9,3086.8,4.84176]
["bitfinex-derivatives","ETHF0:USTF0",1765606174122,1.37938838,3087.0,3086.9,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765606174519,0.7062,3087.0,3086.9,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765606175126,1.4775,3087.2,3087.1,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765606175319,2.53081394,3087.2,3087.1,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765606176522,1.4775,3087.2,3087.1,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765606179730,0.7062,3086.9,3086.8,4.84176]
["bitfinex-derivatives","ETHF0:USTF0",1765606179929,0.7062,3086.9,3086.8,1.63396]
["bitfinex-derivatives","ETHF0:USTF0",1765606180427,1.4775,3086.9,3086.8,1.63396]
["bitfinex-derivatives","ETHF0:USTF0",1765606183125,1.4775,3086.5,3086.4,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765606183321,2.43681148,3086.8,3086.7,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765606183722,0.00486089,3086.8,3086.7,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765606184123,0.00486089,3086.8,3086.7,2.1475386]
["bitfinex-derivatives","ETHF0:USTF0",1765606185419,0.71106089,3086.8,3086.7,2.1475386]
["bitfinex-derivatives","ETHF0:USTF0",1765606185618,0.71106089,3086.8,3086.7,1.47435083]
["bitfinex-derivatives","ETHF0:USTF0",1765606187032,0.00486089,3086.8,3086.7,1.47435083]
["bitfinex-derivatives","ETHF0:USTF0",1765606202333,0.00486089,3086.8,3086.7,1.63632083]
["bitfinex-derivatives","ETHF0:USTF0",1765606203644,0.72076089,3086.8,3086.7,1.63632083]
["bitfinex-derivatives","ETHF0:USTF0",1765606203841,1.43486089,3086.8,3086.7,1.63632083]
["bitfinex-derivatives","ETHF0:USTF0",1765606204038,2.10804866,3086.8,3086.7,1.63632083]
["bitfinex-derivatives","ETHF0:USTF0",1765606206039,2.10804866,3086.8,3086.7,0.00235083]
["bitfinex-derivatives","ETHF0:USTF0",1765606206838,2.10804866,3086.8,3086.7,0.71185083]
["bitfinex-derivatives","ETHF0:USTF0",1765606209045,2.10804866,3086.8,3086.7,1.48235083]
["bitfinex-derivatives","ETHF0:USTF0",1765606216147,2.10804866,3086.8,3086.7,0.71185083]
["bitfinex-derivatives","ETHF0:USTF0",1765606216847,2.10804866,3086.8,3086.7,1.48235083]
["bitfinex-derivatives","ETHF0:USTF0",1765606218153,1.43486089,3086.8,3086.7,1.48235083]
["bitfinex-derivatives","ETHF0:USTF0",1765606218554,1.43486089,3086.8,3086.7,0.71185083]
["bitfinex-derivatives","ETHF0:USTF0",1765606219557,1.43486089,3086.8,3086.7,1.48235083]
["bitfinex-derivatives","ETHF0:USTF0",1765606221762,1.43486089,3086.8,3086.7,0.71185083]
["bitfinex-derivatives","ETHF0:USTF0",1765606222854,1.43486089,3086.8,3086.7,1.44475083]
["bitfinex-derivatives","ETHF0:USTF0",1765606223662,1.43486089,3086.8,3086.7,0.71185083]
["bitfinex-derivatives","ETHF0:USTF0",1765606223862,1.43486089,3086.8,3086.7,1.44475083]
["bitfinex-derivatives","ETHF0:USTF0",1765606229370,0.00486089,3086.8,3086.7,2.11809877]
["bitfinex-derivatives","ETHF0:USTF0",1765606229868,0.76966089,3086.8,3086.7,2.11809877]
["bitfinex-derivatives","ETHF0:USTF0",1765606230265,0.00486089,3086.8,3086.7,2.11809877]
["bitfinex-derivatives","ETHF0:USTF0",1765606235872,0.00486089,3086.8,3086.7,1.44475083]
["bitfinex-derivatives","ETHF0:USTF0",1765606236671,0.76966089,3086.8,3086.7,1.44475083]
["bitfinex-derivatives","ETHF0:USTF0",1765606236972,0.00486089,3086.8,3086.7,1.44475083]
["bitfinex-derivatives","ETHF0:USTF0",1765606261284,0.00486089,3086.8,3086.7,1.60672083]
["bitfinex-derivatives","ETHF0:USTF0",1765606270095,0.00486089,3086.8,3086.7,4.81452083]
["bitfinex-derivatives","ETHF0:USTF0",1765606280501,0.00486089,3086.8,3086.7,1.60672083]
["bitfinex-derivatives","ETHF0:USTF0",1765606280702,0.00486089,3086.8,3086.7,4.81452083]
["bitfinex-derivatives","ETHF0:USTF0",1765606281300,0.00486089,3086.8,3086.7,5.48764542]
["bitfinex-derivatives","ETHF0:USTF0",1765606284107,0.00486089,3086.8,3086.7,4.81452083]
["bitfinex-derivatives","ETHF0:USTF0",1765606297934,0.00486089,3086.8,3086.7,5.48770725]
["bitfinex-derivatives","ETHF0:USTF0",1765606314633,0.00486089,3086.8,3086.7,5.48765187]
["bitfinex-derivatives","ETHF0:USTF0",1765606332955,1.47186089,3086.8,3086.7,5.48765187]
["bitfinex-derivatives","ETHF0:USTF0",1765606333252,0.00486089,3086.8,3086.7,4.81452083]
["bitfinex-derivatives","ETHF0:USTF0",1765606335555,0.75426089,3086.8,3086.7,4.81452083]
["bitfinex-derivatives","ETHF0:USTF0",1765606339860,1.47186089,3086.8,3086.7,4.81452083]
["bitfinex-derivatives","ETHF0:USTF0",1765606340063,0.75426089,3086.8,3086.7,4.81452083]
["bitfinex-derivatives","ETHF0:USTF0",1765606340259,1.47696089,3086.8,3086.7,3.37212083]
["bitfinex-derivatives","ETHF0:USTF0",1765606340564,2.15009193,3086.8,3086.7,3.37212083]
["bitfinex-derivatives","ETHF0:USTF0",1765606340859,2.15009193,3086.8,3086.7,4.08392083]
["bitfinex-derivatives","ETHF0:USTF0",1765606343866,2.15009193,3086.8,3086.7,3.37212083]
["bitfinex-derivatives","ETHF0:USTF0",1765606345167,2.15034705,3086.8,3086.7,3.37212083]
["bitfinex-derivatives","ETHF0:USTF0",1765606347166,2.15034705,3086.8,3086.7,4.09612083]
["bitfinex-derivatives","ETHF0:USTF0",1765606347560,2.15034705,3086.8,3086.7,3.37212083]
["bitfinex-derivatives","ETHF0:USTF0",1765606348976,2.15034705,3086.8,3086.7,0.16432083]
["bitfinex-derivatives","ETHF0:USTF0",1765606351475,2.15034705,3086.8,3086.7,0.88832083]
["bitfinex-derivatives","ETHF0:USTF0",1765606356177,2.15034705,3086.8,3086.7,0.00235083]
["bitfinex-derivatives","ETHF0:USTF0",1765606356380,3.20400852,3086.8,3086.7,0.00235083]
["bitfinex-derivatives","ETHF0:USTF0",1765606356781,1.4821,3086.6,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765606356985,2.15548616,3086.6,3086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765606357879,2.1556872,3086.6,3086.5,3.2103577]
["bitfinex-derivatives","ETHF0:USTF0",1765606360188,2.1556872,3086.6,3086.5,3.9343577]
["bitfinex-derivatives","ETHF0:USTF0",1765606361184,2.1556872,3086.6,3086.5,3.2103577]
["bitfinex-derivatives","ETHF0:USTF0",1765606363083,2.1556872,3086.6,3086.5,0.0025577]
["bitfinex-derivatives","ETHF0:USTF0",1765606371192,2.1556872,3086.6,3086.5,0.7265577]
["bitfinex-derivatives","ETHF0:USTF0",1765606371384,2.1556872,3086.6,3086.5,1.4890577]
["bitfinex-derivatives","ETHF0:USTF0",1765606373097,2.1556872,3086.6,3086.5,0.7265577]
["bitfinex-derivatives","ETHF0:USTF0",1765606375991,2.1556872,3086.6,3086.5,0.0025577]
["bitfinex-derivatives","ETHF0:USTF0",1765606378500,2.15566796,3086.6,3086.5,0.0025577]
["bitfinex-derivatives","ETHF0:USTF0",1765606382103,1.38896796,3086.6,3086.5,1.4586577]
["bitfinex-derivatives","ETHF0:USTF0",1765606382396,2.15726796,3086.6,3086.5,1.4586577]
["bitfinex-derivatives","ETHF0:USTF0",1765606383897,2.15726796,3086.6,3086.5,0.7117577]
["bitfinex-derivatives","ETHF0:USTF0",1765606386204,3.21044616,3086.6,3086.5,0.7117577]
["bitfinex-derivatives","ETHF0:USTF0",1765606388406,3.21044616,3086.6,3086.5,0.0025577]
["bitfinex-derivatives","ETHF0:USTF0",1765606389206,3.21044616,3086.6,3086.5,0.7117577]
["bitfinex-derivatives","ETHF0:USTF0",1765606390810,3.2104994,3086.6,3086.5,0.7117577]
["bitfinex-derivatives","ETHF0:USTF0",1765606392216,3.2104994,3086.6,3086.5,1.4586577]
["bitfinex-derivatives","ETHF0:USTF0",1765606393605,2.53693144,3086.6,3086.5,1.4586577]
["bitfinex-derivatives","ETHF0:USTF0",1765606395416,1.76863144,3086.6,3086.5,1.9209577]
["bitfinex-derivatives","ETHF0:USTF0",1765606395713,2.53693144,3086.6,3086.5,1.9209577]
["bitfinex-derivatives","ETHF0:USTF0",1765606397217,2.53693144,3086.6,3086.5,1.4586577]
["bitfinex-derivatives","ETHF0:USTF0",1765606399014,1.76863144,3086.6,3086.5,1.9198577]
["bitfinex-derivatives","ETHF0:USTF0",1765606399616,2.53693144,3086.6,3086.5,1.9198577]
["bitfinex-derivatives","ETHF0:USTF0",1765606402615,2.53693144,3086.6,3086.5,1.4586577]
["bitfinex-derivatives","ETHF0:USTF0",1765606405414,2.53693144,3086.6,3086.5,0.7117577]
["bitfinex-derivatives","ETHF0:USTF0",1765606405623,1.4837,3086.6,3086.5,0.0025577]
["bitfinex-derivatives","ETHF0:USTF0",1765606409323,2.15724712,3086.6,3086.5,0.0025577]
["bitfinex-derivatives","ETHF0:USTF0",1765606414324,2.15724712,3086.6,3086.5,1.4643577]
["bitfinex-derivatives","ETHF0:USTF0",1765606414829,2.15724712,3086.6,3086.5,0.0025577]
["bitfinex-derivatives","ETHF0:USTF0",1765606415024,2.15724712,3086.6,3086.5,0.7488577]
["bitfinex-derivatives","ETHF0:USTF0",1765606417932,2.15719287,3086.6,3086.5,0.7488577]
["bitfinex-derivatives","ETHF0:USTF0",1765606418131,2.15719287,3086.6,3086.5,0.0025577]
["bitfinex-derivatives","ETHF0:USTF0",1765606420434,3.21119519,3086.6,3086.5,0.0025577]
["bitfinex-derivatives","ETHF0:USTF0",1765606422332,2.15719287,3086.6,3086.5,0.0025577]
["bitfinex-derivatives","ETHF0:USTF0",1765606423334,3.21126491,3086.6,3086.5,0.0025577]
["bitfinex-derivatives","ETHF0:USTF0",1765606430434,3.21137015,3086.6,3086.5,0.0025577]
["bitfinex-derivatives","ETHF0:USTF0",1765606438154,4.3613081,3086.6,3086.5,0.0025577]
["bitfinex-derivatives","ETHF0:USTF0",1765606438755,3.21137015,3086.6,3086.5,0.0025577]
["bitfinex-derivatives","ETHF0:USTF0",1765606441458,3.21136397,3086.6,3086.5,0.0025577]
["bitfinex-derivatives","ETHF0:USTF0",1765606441953,3.21136397,3086.6,3086.5,0.7486577]
["bitfinex-derivatives","ETHF0:USTF0",1765606444657,3.21136397,3086.6,3086.5,1.5026577]
["bitfinex-derivatives","ETHF0:USTF0",1765606445253,3.21136397,3086.6,3086.5,0.7486577]
["bitfinex-derivatives","ETHF0:USTF0",1765606446953,3.21136397,3086.6,3086.5,0.0025577]
["bitfinex-derivatives","ETHF0:USTF0",1765606450757,3.21136397,3086.6,3086.5,0.7486577]
["bitfinex-derivatives","ETHF0:USTF0",1765606450956,3.21136397,3086.6,3086.5,1.5026577]
["bitfinex-derivatives","ETHF0:USTF0",1765606452858,1.05417728,3086.6,3086.5,1.9292577]
["bitfinex-derivatives","ETHF0:USTF0",1765606453156,0.00486089,3086.8,3086.7,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765606453552,0.76476089,3086.8,3086.7,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765606456061,1.49416089,3086.8,3086.7,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765606456959,0.00486089,3086.8,3086.7,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765606457460,0.00486089,3086.8,3086.7,2.17358669]
["bitfinex-derivatives","ETHF0:USTF0",1765606464769,0.00486089,3086.8,3086.7,2.12378669]
["bitfinex-derivatives","ETHF0:USTF0",1765606469774,0.71726089,3086.8,3086.7,2.12378669]
["bitfinex-derivatives","ETHF0:USTF0",1765606473765,0.71726089,3086.8,3086.7,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765606478184,0.00486089,3086.8,3086.7,1.61227]
["bitfinex-derivatives","ETHF0:USTF0",1765606479880,0.00486089,3086.8,3086.7,2.28536398]
["bitfinex-derivatives","ETHF0:USTF0",1765606485685,0.71726089,3086.8,3086.7,2.28536398]
["bitfinex-derivatives","ETHF0:USTF0",1765606485885,0.71726089,3086.8,3086.7,1.61227]
["bitfinex-derivatives","ETHF0:USTF0",1765606486285,0.00486089,3086.8,3086.7,1.61227]
["bitfinex-derivatives","ETHF0:USTF0",1765606491186,0.00486089,3086.8,3086.7,4.82007]
["bitfinex-derivatives","ETHF0:USTF0",1765606492892,0.71726089,3086.8,3086.7,4.82007]
["bitfinex-derivatives","ETHF0:USTF0",1765606495491,0.00486089,3086.8,3086.7,4.82007]
["bitfinex-derivatives","ETHF0:USTF0",1765606495692,0.75166089,3086.8,3086.7,4.82007]
["bitfinex-derivatives","ETHF0:USTF0",1765606496992,1.48186089,3086.8,3086.7,4.82007]
["bitfinex-derivatives","ETHF0:USTF0",1765606497690,0.75166089,3086.8,3086.7,4.82007]
["bitfinex-derivatives","ETHF0:USTF0",1765606502897,1.48186089,3086.8,3086.7,4.82007]
["bitfinex-derivatives","ETHF0:USTF0",1765606511208,1.48186089,3086.8,3086.7,4.89277]
["bitfinex-derivatives","ETHF0:USTF0",1765606511507,1.48186089,3086.8,3086.7,4.12977]
["bitfinex-derivatives","ETHF0:USTF0",1765606511711,1.48186089,3086.8,3086.7,4.89277]
["bitfinex-derivatives","ETHF0:USTF0",1765606521916,1.48186089,3086.8,3086.7,1.68497]
["bitfinex-derivatives","ETHF0:USTF0",1765606523926,1.48186089,3086.8,3086.7,0.92197]
["bitfinex-derivatives","ETHF0:USTF0",1765606525519,1.48186089,3086.8,3086.7,1.67547]
["bitfinex-derivatives","ETHF0:USTF0",1765606527619,1.48186089,3086.8,3086.7,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1765606528424,1.48186089,3086.8,3086.7,0.86957]
["bitfinex-derivatives","ETHF0:USTF0",1765606534627,1.48186089,3086.8,3086.7,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1765606535229,1.435,3086.6,3086.5,0.7101577]
["bitfinex-derivatives","ETHF0:USTF0",1765606535424,2.10832625,3086.6,3086.5,0.7101577]
["bitfinex-derivatives","ETHF0:USTF0",1765606536127,2.10832625,3086.6,3086.5,0.0025577]
["bitfinex-derivatives","ETHF0:USTF0",1765606538022,1.435,3086.6,3086.5,0.0025577]
["bitfinex-derivatives","ETHF0:USTF0",1765606538231,2.10832625,3086.6,3086.5,1.4335577]
["bitfinex-derivatives","ETHF0:USTF0",1765606539038,1.435,3086.6,3086.5,1.4335577]
["bitfinex-derivatives","ETHF0:USTF0",1765606542026,2.10847131,3086.6,3086.5,1.4335577]
["bitfinex-derivatives","ETHF0:USTF0",1765606553243,2.10847131,3086.6,3086.5,0.0025577]
["bitfinex-derivatives","ETHF0:USTF0",1765606557341,1.435,3086.6,3086.5,0.0025577]
["bitfinex-derivatives","ETHF0:USTF0",1765606557541,2.10847131,3086.6,3086.5,0.0025577]
["bitfinex-derivatives","ETHF0:USTF0",1765606557745,2.10847131,3086.6,3086.5,0.7441577]
["bitfinex-derivatives","ETHF0:USTF0",1765606559048,2.10847131,3086.6,3086.5,1.5033577]
["bitfinex-derivatives","ETHF0:USTF0",1765606559848,2.10847131,3086.6,3086.5,0.7441577]
["bitfinex-derivatives","ETHF0:USTF0",1765606562048,2.10847131,3086.6,3086.5,1.5033577]
["bitfinex-derivatives","ETHF0:USTF0",1765606567152,1.39487131,3086.6,3086.5,1.9379577]
["bitfinex-derivatives","ETHF0:USTF0",1765606571451,1.39482585,3086.6,3086.5,1.9379577]
["bitfinex-derivatives","ETHF0:USTF0",1765606572052,0.67828674,3086.8,3086.7,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1765606573051,1.44378674,3086.8,3086.7,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1765606577854,0.67828674,3086.8,3086.7,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1765606578852,0.00486089,3086.8,3086.7,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1765606579258,0.00486089,3086.8,3086.7,4.7086]
["bitfinex-derivatives","ETHF0:USTF0",1765606593571,0.00486089,3086.8,3086.7,5.38202585]
["bitfinex-derivatives","ETHF0:USTF0",1765606597273,0.00486089,3086.8,3086.7,5.54399585]
["bitfinex-derivatives","ETHF0:USTF0",1765606601262,0.00486089,3086.8,3086.7,2.33619585]
["bitfinex-derivatives","ETHF0:USTF0",1765606601462,0.00486089,3086.8,3086.7,5.54399585]
["bitfinex-derivatives","ETHF0:USTF0",1765606601867,0.00486089,3086.8,3086.7,5.54363083]
["bitfinex-derivatives","ETHF0:USTF0",1765606603571,0.00486089,3086.8,3086.7,5.54364682]
["bitfinex-derivatives","ETHF0:USTF0",1765606617590,1.4788,3087.6,3087.5,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765606618291,1.4788,3087.6,3087.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765606619291,1.4788,3087.3,3087.2,4.65456089]
["bitfinex-derivatives","ETHF0:USTF0",1765606622300,0.7731,3087.3,3087.2,4.65456089]
["bitfinex-derivatives","ETHF0:USTF0",1765606625906,2.15187682,3087.8,3087.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765606626203,3.19821451,3087.8,3087.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765606626498,9.19821451,3087.8,3087.2,3.21266089]
["bitfinex-derivatives","ETHF0:USTF0",1765606626703,2.15187682,3087.8,3087.2,3.21266089]
["bitfinex-derivatives","ETHF0:USTF0",1765606627003,2.15187682,3087.8,3087.7,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765606627206,3.19819548,3087.8,3087.7,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765606627795,3.19819548,3087.8,3087.2,3.21266089]
["bitfinex-derivatives","ETHF0:USTF0",1765606627996,2.15187682,3087.8,3087.2,3.21266089]
["bitfinex-derivatives","ETHF0:USTF0",1765606630406,0.7731,3087.3,3087.2,4.65456089]
["bitfinex-derivatives","ETHF0:USTF0",1765606630907,1.4788,3087.3,3087.2,4.65456089]
["bitfinex-derivatives","ETHF0:USTF0",1765606631204,1.4788,3087.3,3087.2,3.21266089]
["bitfinex-derivatives","ETHF0:USTF0",1765606631707,1.4788,3086.6,3086.5,5.0868577]
["bitfinex-derivatives","ETHF0:USTF0",1765606631903,1.4788,3086.6,3086.5,4.6522577]
["bitfinex-derivatives","ETHF0:USTF0",1765606640814,0.7731,3086.6,3086.5,4.6522577]
["bitfinex-derivatives","ETHF0:USTF0",1765606641014,0.7731,3086.6,3086.5,5.1023577]
["bitfinex-derivatives","ETHF0:USTF0",1765606647214,1.4834,3086.6,3086.5,5.1023577]
["bitfinex-derivatives","ETHF0:USTF0",1765606649123,0.7731,3086.6,3086.5,5.1023577]
["bitfinex-derivatives","ETHF0:USTF0",1765606654419,1.4834,3086.6,3086.5,4.6522577]
["bitfinex-derivatives","ETHF0:USTF0",1765606655124,0.7731,3086.6,3086.5,5.1055577]
["bitfinex-derivatives","ETHF0:USTF0",1765606655620,0.67339407,3086.9,3086.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1765606655621,2.15849407,3086.9,3086.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1765606658720,2.15849407,3086.9,3086.8,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1765606659426,1.44819407,3086.9,3086.8,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1765606659626,2.15849407,3086.9,3086.8,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1765606663930,2.15845422,3086.9,3086.8,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1765606665533,2.15845422,3086.9,3086.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1765606665732,1.4851,3086.6,3086.5,5.1669577]
["bitfinex-derivatives","ETHF0:USTF0",1765606667236,0.7748,3086.6,3086.5,5.1669577]
["bitfinex-derivatives","ETHF0:USTF0",1765606670233,0.7748,3086.6,3086.5,1.9591577]
["bitfinex-derivatives","ETHF0:USTF0",1765606670434,0.7748,3086.6,3086.5,5.1669577]
["bitfinex-derivatives","ETHF0:USTF0",1765606673034,1.44819473,3086.7,3086.6,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1765606673636,2.15849473,3086.7,3086.6,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1765606674130,1.44819473,3086.7,3086.6,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1765606675130,2.15849473,3086.7,3086.6,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1765606675935,2.15849473,3086.7,3086.6,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1765606676330,2.15849473,3086.7,3086.6,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765606677830,1.4861,3086.6,3086.5,3.2103577]
["bitfinex-derivatives","ETHF0:USTF0",1765606678035,1.4861,3086.6,3086.5,4.6531577]
["bitfinex-derivatives","ETHF0:USTF0",1765606680334,0.7435,3086.6,3086.5,5.0966577]
["bitfinex-derivatives","ETHF0:USTF0",1765606680533,0.67339473,3086.7,3086.6,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765606681036,1.41689473,3086.7,3086.6,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1765606682835,2.15949473,3086.7,3086.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1765606683930,2.15949473,3086.7,3086.5,3.2103577]
["bitfinex-derivatives","ETHF0:USTF0",1765606683931,1.4861,3086.6,3086.5,4.6531577]
["bitfinex-derivatives","ETHF0:USTF0",1765606684128,0.7435,3086.6,3086.5,4.6531577]
["bitfinex-derivatives","ETHF0:USTF0",1765606684326,0.7435,3086.6,3086.5,5.0966577]
["bitfinex-derivatives","ETHF0:USTF0",1765606684736,1.4861,3086.6,3086.5,3.9371577]
["bitfinex-derivatives","ETHF0:USTF0",1765606685035,1.4861,3086.6,3086.5,3.2103577]
["bitfinex-derivatives","ETHF0:USTF0",1765606692933,1.4861,3086.6,3086.5,0.0025577]
["bitfinex-derivatives","ETHF0:USTF0",1765606697241,1.4861,3086.6,3086.5,0.7293577]
["bitfinex-derivatives","ETHF0:USTF0",1765606698643,1.4861,3086.6,3086.5,0.0025577]
["bitfinex-derivatives","ETHF0:USTF0",1765606699539,3.05477762,3086.6,3086.5,0.0025577]
["bitfinex-derivatives","ETHF0:USTF0",1765606699842,3.05506541,3086.6,3086.5,0.0025577]
["bitfinex-derivatives","ETHF0:USTF0",1765606700034,2.15978252,3086.6,3086.5,0.0025577]
["bitfinex-derivatives","ETHF0:USTF0",1765606704134,3.7370692,3086.6,3086.5,0.0025577]
["bitfinex-derivatives","ETHF0:USTF0",1765606704340,4.78305588,3086.6,3086.5,0.0025577]
["bitfinex-derivatives","ETHF0:USTF0",1765606704537,3.87944986,3086.6,3086.5,0.0025577]
["bitfinex-derivatives","ETHF0:USTF0",1765606706647,0.4238,3086.5,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765606706848,1.45158252,3085.9,3085.8,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765606707538,1.45503762,3085.9,3085.8,1.49186284]
["bitfinex-derivatives","ETHF0:USTF0",1765606711350,2.22033762,3085.9,3085.8,1.49186284]
["bitfinex-derivatives","ETHF0:USTF0",1765606722871,2.22033762,3085.9,3085.8,0.00346284]
["bitfinex-derivatives","ETHF0:USTF0",1765606723075,2.22033762,3085.9,3085.8,0.74406284]
["bitfinex-derivatives","ETHF0:USTF0",1765606725872,2.22052098,3085.9,3085.8,0.00346284]
["bitfinex-derivatives","ETHF0:USTF0",1765606729773,1.5466551,3085.9,3085.8,0.00346284]
["bitfinex-derivatives","ETHF0:USTF0",1765606729970,2.22052098,3085.9,3085.8,0.00346284]
["bitfinex-derivatives","ETHF0:USTF0",1765606731873,2.22056706,3085.9,3085.8,0.00346284]
["bitfinex-derivatives","ETHF0:USTF0",1765606741777,1.5366,3085.4,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765606741970,2.21051196,3085.4,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765606742677,1.5366,3085.4,3085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765606742876,1.5366,3085.4,3085.3,3.21150211]
["bitfinex-derivatives","ETHF0:USTF0",1765606743783,1.5366,3085.4,3085.3,4.74380211]
["bitfinex-derivatives","ETHF0:USTF0",1765606744174,1.5366,3085.4,3085.3,3.97020211]
["bitfinex-derivatives","ETHF0:USTF0",1765606750481,1.5366,3085.4,3085.3,4.74380211]
["bitfinex-derivatives","ETHF0:USTF0",1765606750684,1.5366,3085.4,3085.3,1.53600211]
["bitfinex-derivatives","ETHF0:USTF0",1765606751986,3.9794,3085.6,3085.5,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1765606752187,4.65331196,3085.6,3085.5,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1765606753191,5.41831196,3085.6,3085.5,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1765606753682,5.41831196,3085.6,3085.5,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1765606757789,3.2078,3085.6,3085.5,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1765606758387,0.7716,3085.8,3085.7,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1765606758587,0.7750551,3085.9,3085.8,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1765606758890,1.5400551,3085.9,3085.8,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1765606761686,1.493,3085.6,3085.3,3.37354211]
["bitfinex-derivatives","ETHF0:USTF0",1765606761890,1.493,3085.6,3085.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1765606762393,1.493,3085.6,3085.5,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765606762892,1.4964551,3085.9,3085.8,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765606764189,2.17023138,3085.9,3085.8,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765606765589,0.7756,3085.5,3085.4,1.57113]
["bitfinex-derivatives","ETHF0:USTF0",1765606765893,0.67723138,3085.9,3085.4,1.57113]
["bitfinex-derivatives","ETHF0:USTF0",1765606766295,2.19233138,3085.9,3085.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765606768992,0.7756,3085.6,3085.5,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1765606769496,2.19233138,3085.9,3085.8,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1765606769793,1.5185551,3085.9,3085.8,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1765606769992,0.7790551,3085.9,3085.8,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1765606770189,1.5185551,3085.9,3085.8,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1765606771297,0.7790551,3085.9,3085.8,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1765606772997,0.0034551,3085.9,3085.8,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1765606773899,0.7790551,3085.9,3085.8,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1765606775803,1.5185551,3085.9,3085.8,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1765606777501,0.7756,3085.5,3085.4,0.16203]
["bitfinex-derivatives","ETHF0:USTF0",1765606777705,0.7790551,3085.9,3085.8,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1765606777903,1.45283138,3085.9,3085.8,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1765606778105,2.19233138,3085.9,3085.8,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1765606779910,2.19233138,3085.9,3085.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765606781204,1.5151,3085.6,3085.5,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1765606785116,0.7756,3085.6,3085.5,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1765606786115,1.44940982,3085.7,3085.6,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1765606787025,1.45286492,3085.9,3085.8,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1765606788026,0.0034551,3085.9,3085.8,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1765606789528,1.45286492,3085.9,3085.8,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1765606790028,2.19236492,3085.9,3085.8,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1765606797635,2.19227584,3085.9,3085.8,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1765606802839,2.19227584,3085.9,3085.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765606803339,2.19227584,3085.9,3085.8,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765606813843,1.5185551,3085.9,3085.8,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765606814342,0.7790551,3085.9,3085.8,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765606815541,1.5031551,3085.9,3085.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765606815746,0.7790551,3085.9,3085.8,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765606815947,0.0034551,3085.9,3085.8,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765606816145,0.7621551,3085.9,3085.8,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765606816546,1.4862551,3085.9,3085.8,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765606817148,0.7621551,3085.9,3085.8,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765606818851,1.4862551,3085.9,3085.8,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765606821058,0.7621551,3085.9,3085.8,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765606821258,1.5177551,3085.9,3085.8,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765606822156,0.7621551,3085.9,3085.8,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765606822656,1.5177551,3085.9,3085.8,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765606826662,0.7621551,3085.9,3085.8,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765606827759,1.4807551,3085.9,3085.8,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765606828258,0.7621551,3085.9,3085.8,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765606828758,1.4807551,3085.9,3085.8,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765606829861,0.7621551,3085.9,3085.8,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765606831757,0.0034551,3085.9,3085.8,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765606832654,0.0034551,3085.9,3085.8,1.59091]
["bitfinex-derivatives","ETHF0:USTF0",1765606840363,0.7423551,3085.9,3085.8,1.59091]
["bitfinex-derivatives","ETHF0:USTF0",1765606840555,0.0034551,3085.9,3085.8,1.59091]
["bitfinex-derivatives","ETHF0:USTF0",1765606841365,0.7423551,3085.9,3085.8,1.59091]
["bitfinex-derivatives","ETHF0:USTF0",1765606852467,1.4609551,3085.9,3085.8,1.59091]
["bitfinex-derivatives","ETHF0:USTF0",1765606852667,1.4609551,3085.9,3085.8,1.60351]
["bitfinex-derivatives","ETHF0:USTF0",1765606852965,0.7423551,3085.9,3085.8,1.60351]
["bitfinex-derivatives","ETHF0:USTF0",1765606853969,0.0034551,3085.9,3085.8,1.60351]
["bitfinex-derivatives","ETHF0:USTF0",1765606855270,0.97023344,3086.1,3086.0,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1765606855471,0.97023344,3086.1,3086.0,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1765606856361,0.97409266,3086.1,3086.0,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1765606857262,1.67899266,3086.1,3086.0,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1765606858173,2.42929266,3086.1,3086.0,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1765606859869,2.42929266,3086.1,3086.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1765606861870,2.42929266,3086.1,3086.0,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1765606870279,2.42929266,3086.1,3086.0,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1765606874881,1.45905922,3086.1,3086.0,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1765606875679,1.45905922,3086.1,3086.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1765606876282,1.45905922,3086.1,3086.0,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1765606881381,1.45905922,3086.1,3086.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1765606882386,1.45905922,3086.1,3086.0,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1765606892691,2.13281001,3086.1,3086.0,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1765606895490,1.45905922,3086.1,3086.0,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1765606901789,1.4816,3085.7,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765606902197,1.4816,3085.7,3085.6,3.9785]
["bitfinex-derivatives","ETHF0:USTF0",1765606902395,1.4816,3085.7,3085.6,4.7026]
["bitfinex-derivatives","ETHF0:USTF0",1765606903796,0.7267,3085.7,3085.6,4.7026]
["bitfinex-derivatives","ETHF0:USTF0",1765606904002,1.40045079,3085.8,3085.7,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765606904204,1.4816,3086.0,3085.9,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765606905703,1.9374,3086.0,3085.9,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765606905999,1.9374,3086.0,3085.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1765606907999,1.4816,3085.7,3085.6,4.86462]
["bitfinex-derivatives","ETHF0:USTF0",1765606908201,2.15533813,3085.7,3085.6,4.86462]
["bitfinex-derivatives","ETHF0:USTF0",1765606915105,1.40043813,3085.7,3085.6,4.89912]
["bitfinex-derivatives","ETHF0:USTF0",1765606917417,2.17083813,3085.7,3085.6,4.89912]
["bitfinex-derivatives","ETHF0:USTF0",1765606920725,1.40043813,3085.7,3085.6,4.89912]
["bitfinex-derivatives","ETHF0:USTF0",1765606921728,2.17083813,3085.7,3085.6,4.89912]
["bitfinex-derivatives","ETHF0:USTF0",1765606922130,1.40043813,3085.7,3085.6,4.89912]
["bitfinex-derivatives","ETHF0:USTF0",1765606923530,2.17083813,3085.7,3085.6,4.89912]
["bitfinex-derivatives","ETHF0:USTF0",1765606924630,2.17083813,3085.7,3085.6,4.12792]
["bitfinex-derivatives","ETHF0:USTF0",1765606924929,2.17090179,3085.7,3085.6,4.89912]
["bitfinex-derivatives","ETHF0:USTF0",1765606925832,0.67380179,3085.7,3085.6,4.89912]
["bitfinex-derivatives","ETHF0:USTF0",1765606929330,1.40970179,3085.9,3085.8,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1765606929738,2.18010179,3085.9,3085.8,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1765606942747,2.18010179,3085.9,3085.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1765606946554,2.18010179,3085.9,3085.8,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765606947653,2.18010179,3085.9,3085.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1765606949759,1.4752,3085.7,3085.6,4.83442]
["bitfinex-derivatives","ETHF0:USTF0",1765606949958,2.14900179,3085.7,3085.6,4.83442]
["bitfinex-derivatives","ETHF0:USTF0",1765606952158,1.9318,3086.0,3085.9,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765606952757,2.60560179,3086.0,3085.9,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765606956766,2.60553916,3086.0,3085.9,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765606958471,2.60553916,3086.0,3085.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1765606960874,2.60553916,3086.0,3085.9,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1765606962874,2.60553916,3086.0,3085.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1765606964670,1.4752,3085.7,3085.6,4.83442]
["bitfinex-derivatives","ETHF0:USTF0",1765606964870,2.14893916,3085.7,3085.6,4.83442]
["bitfinex-derivatives","ETHF0:USTF0",1765606969881,2.14904115,3085.7,3085.6,4.83442]
["bitfinex-derivatives","ETHF0:USTF0",1765606970079,2.14904115,3085.7,3085.6,3.36982]
["bitfinex-derivatives","ETHF0:USTF0",1765606970374,2.14904115,3085.7,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765606970774,2.14904115,3085.7,3085.6,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1765606976883,1.3476823,3085.7,3085.3,0.00370211]
["bitfinex-derivatives","ETHF0:USTF0",1765606977185,2.15274115,3085.4,3085.3,0.00370211]
["bitfinex-derivatives","ETHF0:USTF0",1765606982297,1.4789,3085.4,3085.3,0.00370211]
["bitfinex-derivatives","ETHF0:USTF0",1765606982589,2.15274115,3085.4,3085.3,1.52590211]
["bitfinex-derivatives","ETHF0:USTF0",1765606982794,2.15274115,3085.4,3085.3,0.75630211]
["bitfinex-derivatives","ETHF0:USTF0",1765606983285,2.15274115,3085.4,3085.3,1.52590211]
["bitfinex-derivatives","ETHF0:USTF0",1765606983682,1.4789,3085.4,3085.3,1.52590211]
["bitfinex-derivatives","ETHF0:USTF0",1765606983894,1.4789,3085.4,3085.3,0.75630211]
["bitfinex-derivatives","ETHF0:USTF0",1765606987095,1.4789,3085.4,3085.3,1.52590211]
["bitfinex-derivatives","ETHF0:USTF0",1765606988302,2.15274115,3085.4,3085.3,1.52590211]
["bitfinex-derivatives","ETHF0:USTF0",1765606988500,2.15274115,3085.4,3085.3,0.75630211]
["bitfinex-derivatives","ETHF0:USTF0",1765606988892,2.15290392,3085.4,3085.3,0.75630211]
["bitfinex-derivatives","ETHF0:USTF0",1765606991806,2.15290392,3085.4,3085.3,0.00370211]
["bitfinex-derivatives","ETHF0:USTF0",1765606992601,2.15290392,3085.4,3085.3,0.75630211]
["bitfinex-derivatives","ETHF0:USTF0",1765606993095,2.15290392,3085.4,3085.3,0.00370211]
["bitfinex-derivatives","ETHF0:USTF0",1765607001905,2.15290392,3085.4,3085.3,1.48580211]
["bitfinex-derivatives","ETHF0:USTF0",1765607002104,1.4789,3085.4,3085.3,1.48580211]
["bitfinex-derivatives","ETHF0:USTF0",1765607002507,1.39100392,3085.4,3085.3,1.48580211]
["bitfinex-derivatives","ETHF0:USTF0",1765607003001,2.09670392,3085.4,3085.3,1.48580211]
["bitfinex-derivatives","ETHF0:USTF0",1765607003205,3.2078,3085.7,3085.3,1.48580211]
["bitfinex-derivatives","ETHF0:USTF0",1765607003508,1.4824,3085.9,3085.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1765607003710,0.7767,3085.5,3085.4,4.6899]
["bitfinex-derivatives","ETHF0:USTF0",1765607005310,1.4824,3085.5,3085.4,4.6899]
["bitfinex-derivatives","ETHF0:USTF0",1765607005609,2.61430392,3085.5,3085.4,4.6899]
["bitfinex-derivatives","ETHF0:USTF0",1765607005805,2.61430392,3085.5,3085.4,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1765607007109,2.61430392,3085.5,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765607009215,1.9403,3085.5,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765607009415,1.9403,3085.5,3085.4,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1765607009810,1.9403,3085.5,3085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765607015918,1.4633,3085.4,3085.3,0.00370211]
["bitfinex-derivatives","ETHF0:USTF0",1765607021130,1.4633,3085.4,3085.3,0.78010211]
["bitfinex-derivatives","ETHF0:USTF0",1765607022028,2.13728773,3085.4,3085.3,0.78010211]
["bitfinex-derivatives","ETHF0:USTF0",1765607025329,2.13728773,3085.4,3085.3,1.53120211]
["bitfinex-derivatives","ETHF0:USTF0",1765607026128,1.42708773,3085.4,3085.3,1.53120211]
["bitfinex-derivatives","ETHF0:USTF0",1765607026630,2.13728773,3085.4,3085.3,1.53120211]
["bitfinex-derivatives","ETHF0:USTF0",1765607029928,2.13723306,3085.4,3085.3,1.53120211]
["bitfinex-derivatives","ETHF0:USTF0",1765607031034,1.4633,3084.7,3083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765607031230,1.4633,3084.7,3084.0,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765607031231,1.42703306,3084.1,3084.0,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1765607031833,1.4633,3084.3,3084.2,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1765607032034,1.4633,3084.3,3084.2,1.53132361]
["bitfinex-derivatives","ETHF0:USTF0",1765607033136,2.13723306,3084.3,3084.2,1.53132361]
["bitfinex-derivatives","ETHF0:USTF0",1765607036337,1.42703306,3084.3,3084.2,1.53132361]
["bitfinex-derivatives","ETHF0:USTF0",1765607036538,0.67393306,3084.3,3084.2,1.53132361]
["bitfinex-derivatives","ETHF0:USTF0",1765607037339,0.00486089,3084.4,3084.3,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765607037546,0.76886089,3084.4,3084.3,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765607038539,0.00486089,3084.4,3084.3,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765607038941,0.00486089,3084.4,3084.3,4.7013]
["bitfinex-derivatives","ETHF0:USTF0",1765607039336,3.2078,3085.1,3085.0,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765607039540,5.41753306,3085.1,3085.0,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765607040444,4.64573306,3085.1,3085.0,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1765607040741,5.41753306,3085.1,3085.0,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1765607044140,4.64573306,3085.1,3085.0,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1765607044344,3.2078,3085.1,3085.0,2.60123306]
["bitfinex-derivatives","ETHF0:USTF0",1765607044945,3.9718,3085.1,3085.0,2.60123306]
["bitfinex-derivatives","ETHF0:USTF0",1765607046648,1.54066089,3085.4,3085.3,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765607047247,2.21459395,3085.4,3085.3,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765607048150,1.54066089,3085.4,3085.3,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765607049544,0.76886089,3085.4,3085.3,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765607049950,1.54066089,3085.4,3085.3,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765607051650,0.764,3085.1,3085.0,1.65556]
["bitfinex-derivatives","ETHF0:USTF0",1765607051854,1.5358,3085.1,3085.0,1.65556]
["bitfinex-derivatives","ETHF0:USTF0",1765607052962,2.2146037,3085.4,3085.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765607053951,2.2146037,3085.4,3085.3,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765607055754,2.2146037,3085.4,3085.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765607063955,2.2146037,3085.4,3085.3,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765607064156,2.2146037,3085.4,3085.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765607064960,2.2146037,3085.4,3085.3,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765607066564,2.48416986,3085.4,3085.3,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765607069065,1.4598,3085.1,3085.0,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1765607069363,2.40330897,3085.1,3084.5,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1765607069563,2.40330897,3084.9,3084.8,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765607081866,2.40330897,3084.9,3084.8,4.7156]
["bitfinex-derivatives","ETHF0:USTF0",1765607084673,1.4598,3085.3,3085.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1765607084877,1.4598,3085.3,3085.2,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765607085279,2.40337359,3085.3,3085.2,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765607087574,1.4598,3085.3,3085.2,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765607087879,0.00486089,3085.4,3085.3,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765607092383,0.75136089,3085.4,3085.3,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765607093482,1.46466089,3085.4,3085.3,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765607093787,1.46466089,3085.4,3085.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1765607093987,1.46466089,3085.4,3085.3,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765607100905,0.75136089,3085.4,3085.3,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765607106305,1.45786089,3085.4,3085.3,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765607107207,0.75136089,3085.4,3085.3,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765607108610,0.00486089,3085.4,3085.3,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1765607108902,0.00486089,3085.4,3085.3,1.66984]
["bitfinex-derivatives","ETHF0:USTF0",1765607111400,0.77046089,3085.4,3085.3,1.66984]
["bitfinex-derivatives","ETHF0:USTF0",1765607112010,0.00486089,3085.4,3085.3,1.66984]
["bitfinex-derivatives","ETHF0:USTF0",1765607113614,0.77046089,3085.4,3085.3,1.66984]
["bitfinex-derivatives","ETHF0:USTF0",1765607115005,0.00486089,3085.4,3085.3,1.66984]
["bitfinex-derivatives","ETHF0:USTF0",1765607116419,0.77046089,3085.4,3085.3,1.66984]
["bitfinex-derivatives","ETHF0:USTF0",1765607118714,0.77046089,3085.4,3085.3,4.87764]
["bitfinex-derivatives","ETHF0:USTF0",1765607122220,0.77046089,3085.4,3085.3,1.66984]
["bitfinex-derivatives","ETHF0:USTF0",1765607122412,0.77046089,3085.4,3085.3,4.87764]
["bitfinex-derivatives","ETHF0:USTF0",1765607123121,0.00486089,3085.4,3085.3,4.87764]
["bitfinex-derivatives","ETHF0:USTF0",1765607123730,0.78206089,3085.4,3085.3,4.87764]
["bitfinex-derivatives","ETHF0:USTF0",1765607129131,1.54836089,3085.4,3085.3,4.87764]
["bitfinex-derivatives","ETHF0:USTF0",1765607132935,0.78206089,3085.4,3085.3,4.87764]
["bitfinex-derivatives","ETHF0:USTF0",1765607137432,0.00486089,3085.4,3085.3,4.87764]
["bitfinex-derivatives","ETHF0:USTF0",1765607148544,0.00486089,3085.4,3085.3,1.66984]
["bitfinex-derivatives","ETHF0:USTF0",1765607149047,0.00486089,3085.4,3085.3,4.87764]
["bitfinex-derivatives","ETHF0:USTF0",1765607152144,0.00486089,3085.4,3085.3,5.8208435]
["bitfinex-derivatives","ETHF0:USTF0",1765607153645,0.00486089,3085.4,3085.3,4.87764]
["bitfinex-derivatives","ETHF0:USTF0",1765607153847,0.00486089,3085.4,3085.3,5.8208435]
["bitfinex-derivatives","ETHF0:USTF0",1765607156752,0.00486089,3085.4,3085.3,2.6130435]
["bitfinex-derivatives","ETHF0:USTF0",1765607156940,0.00486089,3085.4,3085.3,5.8208435]
["bitfinex-derivatives","ETHF0:USTF0",1765607158750,0.00486089,3085.4,3085.3,4.87764]
["bitfinex-derivatives","ETHF0:USTF0",1765607158950,0.00486089,3085.4,3085.3,5.8208435]
["bitfinex-derivatives","ETHF0:USTF0",1765607163548,0.00486089,3085.4,3085.3,4.87764]
["bitfinex-derivatives","ETHF0:USTF0",1765607168054,1.50025922,3086.1,3086.0,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765607168345,0.77665922,3086.1,3086.0,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1765607168551,1.50025922,3086.1,3086.0,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1765607169055,1.50025922,3086.1,3086.0,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765607176053,1.50025922,3086.1,3086.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1765607178252,0.7728,3085.8,3085.7,4.70696089]
["bitfinex-derivatives","ETHF0:USTF0",1765607178552,1.4964,3085.8,3085.7,4.70696089]
["bitfinex-derivatives","ETHF0:USTF0",1765607179055,0.7728,3085.8,3085.7,4.70696089]
["bitfinex-derivatives","ETHF0:USTF0",1765607181952,1.8435,3086.0,3085.9,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765607183254,1.4123,3086.0,3085.9,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765607184153,1.8776,3086.0,3085.9,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765607184358,1.8776,3086.0,3085.9,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1765607184954,1.8776,3086.0,3085.9,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1765607186455,1.8776,3086.0,3085.9,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1765607186751,1.4542,3085.8,3085.7,3.93596089]
["bitfinex-derivatives","ETHF0:USTF0",1765607186950,2.397213,3085.8,3085.7,3.21266089]
["bitfinex-derivatives","ETHF0:USTF0",1765607190458,2.397213,3085.8,3085.7,0.00486089]
["bitfinex-derivatives","ETHF0:USTF0",1765607192060,3.340226,3085.8,3085.7,0.00486089]
["bitfinex-derivatives","ETHF0:USTF0",1765607192254,2.397213,3085.8,3085.7,0.00486089]
["bitfinex-derivatives","ETHF0:USTF0",1765607195360,1.4542,3085.7,3085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765607196862,1.4542,3085.4,3085.3,0.00486089]
["bitfinex-derivatives","ETHF0:USTF0",1765607197064,2.397213,3085.4,3085.3,0.00486089]
["bitfinex-derivatives","ETHF0:USTF0",1765607197555,1.677313,3085.4,3085.3,1.49936089]
["bitfinex-derivatives","ETHF0:USTF0",1765607198262,2.397213,3085.4,3085.3,1.49936089]
["bitfinex-derivatives","ETHF0:USTF0",1765607201071,2.397213,3085.4,3085.3,0.72816089]
["bitfinex-derivatives","ETHF0:USTF0",1765607202068,2.397213,3085.4,3085.3,1.49936089]
["bitfinex-derivatives","ETHF0:USTF0",1765607202974,2.397213,3085.4,3085.3,0.72816089]
["bitfinex-derivatives","ETHF0:USTF0",1765607205574,2.397213,3085.4,3085.3,1.49936089]
["bitfinex-derivatives","ETHF0:USTF0",1765607206274,1.677313,3085.4,3085.3,1.49936089]
["bitfinex-derivatives","ETHF0:USTF0",1765607207279,2.397213,3085.4,3085.3,0.00486089]
["bitfinex-derivatives","ETHF0:USTF0",1765607207479,2.397213,3085.4,3085.3,0.72816089]
["bitfinex-derivatives","ETHF0:USTF0",1765607207671,2.397213,3085.4,3085.3,1.49936089]
["bitfinex-derivatives","ETHF0:USTF0",1765607209675,1.677313,3085.4,3085.3,1.49936089]
["bitfinex-derivatives","ETHF0:USTF0",1765607209978,0.943013,3085.4,3085.3,1.49936089]
["bitfinex-derivatives","ETHF0:USTF0",1765607210482,2.397213,3085.6,3085.5,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1765607210780,2.397213,3085.6,3085.5,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1765607212079,2.397213,3085.8,3085.7,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1765607213682,1.4542,3085.8,3085.7,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1765607213885,2.39752535,3085.8,3085.7,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1765607214777,1.4872,3085.6,3085.5,4.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765607214978,1.4872,3085.6,3085.5,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765607215486,1.4872,3085.6,3085.5,4.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765607216581,2.43062967,3085.6,3085.5,4.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765607217188,2.43062967,3085.6,3085.5,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765607217982,2.43062967,3085.6,3085.5,4.7367]
["bitfinex-derivatives","ETHF0:USTF0",1765607219985,3.9863,3085.9,3085.8,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1765607220193,1.49105922,3086.1,3086.0,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1765607221881,1.49105922,3086.1,3086.0,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1765607222390,1.9479,3086.0,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765607225188,0.00385922,3086.1,3086.0,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1765607225390,1.72578889,3086.1,3086.0,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1765607225585,2.43448889,3086.1,3086.0,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1765607229002,1.72578889,3086.1,3086.0,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1765607229200,2.43448889,3086.1,3086.0,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1765607229903,2.43448889,3086.1,3086.0,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1765607231003,2.43448889,3086.1,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765607231004,1.9479,3086.0,3085.9,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1765607231204,1.9479,3086.0,3085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765607239213,0.7785,3085.7,3085.6,4.89872]
["bitfinex-derivatives","ETHF0:USTF0",1765607239604,1.4872,3085.7,3085.6,4.89872]
["bitfinex-derivatives","ETHF0:USTF0",1765607240315,0.7785,3085.7,3085.6,4.89872]
["bitfinex-derivatives","ETHF0:USTF0",1765607242408,0.94342967,3085.8,3085.6,3.36982]
["bitfinex-derivatives","ETHF0:USTF0",1765607242613,1.71312967,3085.8,3085.7,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765607242911,0.94342967,3085.8,3085.7,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765607247116,1.67752967,3085.8,3085.7,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765607247415,0.7341,3085.8,3085.7,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765607247814,1.5104,3085.8,3085.7,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1765607253323,1.5104,3085.7,3085.6,4.90792]
["bitfinex-derivatives","ETHF0:USTF0",1765607255220,0.7341,3085.7,3085.6,4.90792]
["bitfinex-derivatives","ETHF0:USTF0",1765607255613,19.196,3085.8,3085.6,3.36982]
["bitfinex-derivatives","ETHF0:USTF0",1765607255817,19.196,3085.8,3085.7,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1765607256021,18.4619,3085.8,3085.7,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1765607261526,19.196,3085.8,3085.7,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1765607262432,19.9723,3085.8,3085.7,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1765607262819,19.9723,3085.8,3085.7,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1765607271442,1.5104,3085.7,3085.6,4.05282]
["bitfinex-derivatives","ETHF0:USTF0",1765607271745,1.5104,3085.7,3085.6,3.36982]
["bitfinex-derivatives","ETHF0:USTF0",1765607272044,1.5104,3085.7,3085.6,4.05282]
["bitfinex-derivatives","ETHF0:USTF0",1765607272241,1.5104,3085.7,3085.6,4.73582]
["bitfinex-derivatives","ETHF0:USTF0",1765607274747,19.196,3085.8,3085.7,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1765607275348,19.9012,3085.8,3085.7,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1765607280248,19.9012,3085.8,3085.7,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1765607280450,1.4831,3085.7,3085.6,4.05292]
["bitfinex-derivatives","ETHF0:USTF0",1765607280846,2.42626938,3085.7,3085.6,4.05292]
["bitfinex-derivatives","ETHF0:USTF0",1765607282051,2.42626938,3085.7,3085.6,4.73602]
["bitfinex-derivatives","ETHF0:USTF0",1765607282753,1.4831,3085.7,3085.6,4.73602]
["bitfinex-derivatives","ETHF0:USTF0",1765607282940,0.7779,3085.7,3085.6,4.73602]
["bitfinex-derivatives","ETHF0:USTF0",1765607284951,1.4831,3085.7,3085.6,4.73602]
["bitfinex-derivatives","ETHF0:USTF0",1765607285248,0.7779,3085.7,3085.6,4.73602]
["bitfinex-derivatives","ETHF0:USTF0",1765607289744,1.4831,3085.7,3085.6,4.73602]
["bitfinex-derivatives","ETHF0:USTF0",1765607290244,2.42626938,3085.7,3085.6,4.73602]
["bitfinex-derivatives","ETHF0:USTF0",1765607293056,2.42626938,3085.7,3085.6,4.05292]
["bitfinex-derivatives","ETHF0:USTF0",1765607296260,2.42626938,3085.7,3085.6,3.36982]
["bitfinex-derivatives","ETHF0:USTF0",1765607296447,2.42626938,3085.7,3085.6,4.05292]
["bitfinex-derivatives","ETHF0:USTF0",1765607296756,1.4831,3085.7,3085.6,4.05292]
["bitfinex-derivatives","ETHF0:USTF0",1765607297055,2.42626938,3085.7,3085.6,4.05292]
["bitfinex-derivatives","ETHF0:USTF0",1765607298455,2.42626938,3085.7,3085.6,4.73602]
["bitfinex-derivatives","ETHF0:USTF0",1765607306655,1.72106938,3085.7,3085.6,4.73602]
["bitfinex-derivatives","ETHF0:USTF0",1765607311659,0.7779,3085.7,3085.6,4.73602]
["bitfinex-derivatives","ETHF0:USTF0",1765607314463,1.5495,3085.7,3085.6,4.73602]
["bitfinex-derivatives","ETHF0:USTF0",1765607314959,1.5495,3085.7,3085.6,1.52822]
["bitfinex-derivatives","ETHF0:USTF0",1765607315160,1.5495,3085.7,3085.6,4.73602]
["bitfinex-derivatives","ETHF0:USTF0",1765607316558,0.7779,3085.7,3085.6,4.73602]
["bitfinex-derivatives","ETHF0:USTF0",1765607317164,1.5495,3085.7,3085.6,4.73602]
["bitfinex-derivatives","ETHF0:USTF0",1765607317864,0.7779,3085.7,3085.6,4.73602]
["bitfinex-derivatives","ETHF0:USTF0",1765607319865,1.72111972,3085.7,3085.6,4.73602]
["bitfinex-derivatives","ETHF0:USTF0",1765607322858,1.72111972,3085.7,3085.6,1.52822]
["bitfinex-derivatives","ETHF0:USTF0",1765607323054,1.72111972,3085.7,3085.6,4.73602]
["bitfinex-derivatives","ETHF0:USTF0",1765607324361,0.94321972,3085.7,3085.6,4.73602]
["bitfinex-derivatives","ETHF0:USTF0",1765607324561,2.48781972,3085.7,3085.6,3.36982]
["bitfinex-derivatives","ETHF0:USTF0",1765607324761,2.48781972,3085.7,3085.6,4.05292]
["bitfinex-derivatives","ETHF0:USTF0",1765607332373,2.48781972,3085.7,3085.6,4.73602]
["bitfinex-derivatives","ETHF0:USTF0",1765607335870,1.5446,3085.7,3085.6,4.73602]
["bitfinex-derivatives","ETHF0:USTF0",1765607359608,1.5446,3085.7,3085.6,1.52822]
["bitfinex-derivatives","ETHF0:USTF0",1765607359808,1.5446,3085.7,3085.6,4.73602]
["bitfinex-derivatives","ETHF0:USTF0",1765607365810,0.773,3085.7,3085.6,4.73602]
["bitfinex-derivatives","ETHF0:USTF0",1765607372918,1.526,3085.7,3085.6,4.73602]
["bitfinex-derivatives","ETHF0:USTF0",1765607374419,0.773,3085.7,3085.6,4.73602]
["bitfinex-derivatives","ETHF0:USTF0",1765607386126,0.773,3085.7,3085.6,1.52822]
["bitfinex-derivatives","ETHF0:USTF0",1765607392830,19.219,3085.8,3085.7,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1765607393030,19.972,3085.8,3085.7,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1765607397936,20.91530217,3085.8,3085.7,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1765607400436,20.91530217,3085.8,3085.7,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1765607402238,19.972,3085.8,3085.7,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1765607402438,18.4619,3085.8,3085.7,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1765607406641,18.4619,3085.8,3085.7,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1765607407140,20.14960217,3085.8,3085.7,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1765607407342,20.87690217,3085.8,3085.7,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1765607407735,20.87690217,3085.8,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765607409444,20.87700546,3085.8,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765607412752,1.4717,3085.4,3085.3,1.37086089]
["bitfinex-derivatives","ETHF0:USTF0",1765607412951,1.4717,3085.4,3085.3,4.57866089]
["bitfinex-derivatives","ETHF0:USTF0",1765607414844,1.1743,3085.5,3085.4,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1765607415349,0.4299,3085.5,3085.4,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1765607419152,1.1743,3085.5,3085.4,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1765607421751,0.4299,3085.5,3085.4,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1765607423545,0.4299,3085.5,3085.3,3.21266089]
["bitfinex-derivatives","ETHF0:USTF0",1765607423546,1.5198,3085.4,3085.3,3.21266089]
["bitfinex-derivatives","ETHF0:USTF0",1765607423744,1.5198,3085.4,3085.3,3.89536089]
["bitfinex-derivatives","ETHF0:USTF0",1765607424451,1.5198,3085.4,3085.3,4.57806089]
["bitfinex-derivatives","ETHF0:USTF0",1765607424853,1.5198,3085.4,3085.3,3.89536089]
["bitfinex-derivatives","ETHF0:USTF0",1765607429448,1.5198,3085.4,3085.3,4.57876089]
["bitfinex-derivatives","ETHF0:USTF0",1765607432457,0.7666,3085.4,3085.3,4.57876089]
["bitfinex-derivatives","ETHF0:USTF0",1765607433757,1.37330546,3085.5,3085.3,4.57876089]
["bitfinex-derivatives","ETHF0:USTF0",1765607433956,0.4299,3085.5,3085.4,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1765607434557,18.4619,3085.6,3085.5,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1765607435259,19.2172,3085.6,3085.5,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1765607435859,19.972,3085.6,3085.5,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1765607442354,19.2172,3085.6,3085.5,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1765607442863,20.16043793,3085.6,3085.5,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1765607443069,20.91523793,3085.6,3085.5,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1765607447480,19.972,3085.6,3085.5,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1765607450179,19.972,3085.6,3085.5,4.5746]
["bitfinex-derivatives","ETHF0:USTF0",1765607451681,19.972,3085.6,3085.5,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1765607452682,19.972,3085.6,3085.5,4.5746]
["bitfinex-derivatives","ETHF0:USTF0",1765607459586,19.972,3085.6,3085.5,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1765607463595,19.972,3085.6,3085.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1765607463792,19.972,3085.6,3085.5,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1765607465694,19.2172,3085.6,3085.5,4.5739]
["bitfinex-derivatives","ETHF0:USTF0",1765607466195,19.9859,3085.6,3085.5,4.5739]
["bitfinex-derivatives","ETHF0:USTF0",1765607467393,19.2172,3085.6,3085.5,4.5739]
["bitfinex-derivatives","ETHF0:USTF0",1765607467598,18.4619,3085.6,3085.5,4.5739]
["bitfinex-derivatives","ETHF0:USTF0",1765607468194,18.4619,3085.6,3085.5,4.73593]
["bitfinex-derivatives","ETHF0:USTF0",1765607470801,18.4619,3085.6,3085.5,1.52813]
["bitfinex-derivatives","ETHF0:USTF0",1765607470993,18.4619,3085.6,3085.5,4.73593]
["bitfinex-derivatives","ETHF0:USTF0",1765607471997,19.2085,3085.6,3085.5,1.52813]
["bitfinex-derivatives","ETHF0:USTF0",1765607472202,19.9772,3085.6,3085.5,4.73593]
["bitfinex-derivatives","ETHF0:USTF0",1765607473505,19.9772,3085.6,3085.5,5.67893956]
["bitfinex-derivatives","ETHF0:USTF0",1765607473905,19.9772,3085.6,3085.5,2.47113956]
["bitfinex-derivatives","ETHF0:USTF0",1765607474202,19.9772,3085.6,3085.5,5.67893956]
["bitfinex-derivatives","ETHF0:USTF0",1765607477900,19.9772,3085.6,3085.5,2.47113956]
["bitfinex-derivatives","ETHF0:USTF0",1765607478097,19.9772,3085.6,3085.5,5.67893956]
["bitfinex-derivatives","ETHF0:USTF0",1765607479205,19.2085,3085.6,3085.5,5.67893956]
["bitfinex-derivatives","ETHF0:USTF0",1765607482210,19.9695,3085.6,3085.5,5.67893956]
["bitfinex-derivatives","ETHF0:USTF0",1765607482706,19.9695,3085.6,3085.5,2.47113956]
["bitfinex-derivatives","ETHF0:USTF0",1765607482911,19.9695,3085.6,3085.5,5.67893956]
["bitfinex-derivatives","ETHF0:USTF0",1765607484415,19.2085,3085.6,3085.5,5.67893956]
["bitfinex-derivatives","ETHF0:USTF0",1765607485010,19.9726,3085.6,3085.5,5.67893956]
["bitfinex-derivatives","ETHF0:USTF0",1765607485207,19.2085,3085.6,3085.5,5.67893956]
["bitfinex-derivatives","ETHF0:USTF0",1765607485605,19.9726,3085.6,3085.5,5.67893956]
["bitfinex-derivatives","ETHF0:USTF0",1765607487814,19.2085,3085.6,3085.5,5.67893956]
["bitfinex-derivatives","ETHF0:USTF0",1765607488112,19.9726,3085.6,3085.5,5.67893956]
["bitfinex-derivatives","ETHF0:USTF0",1765607488408,18.4619,3085.6,3085.5,5.67893956]
["bitfinex-derivatives","ETHF0:USTF0",1765607488912,19.2138,3085.6,3085.5,5.67893956]
["bitfinex-derivatives","ETHF0:USTF0",1765607489514,18.4619,3085.6,3085.5,5.67893956]
["bitfinex-derivatives","ETHF0:USTF0",1765607490211,18.4619,3085.6,3085.5,6.62194912]
["bitfinex-derivatives","ETHF0:USTF0",1765607490514,18.4619,3085.6,3085.5,5.67893956]
["bitfinex-derivatives","ETHF0:USTF0",1765607490703,18.4619,3085.6,3085.5,6.62194912]
["bitfinex-derivatives","ETHF0:USTF0",1765607493406,17.71955953,3085.6,3085.5,6.62194912]
["bitfinex-derivatives","ETHF0:USTF0",1765607495113,9.25706778,3085.6,3085.5,6.62194912]
["bitfinex-derivatives","ETHF0:USTF0",1765607496215,1.23342694,3085.6,3085.5,6.62194912]
["bitfinex-derivatives","ETHF0:USTF0",1765607496411,1.23342694,3085.6,3085.5,6.88664912]
["bitfinex-derivatives","ETHF0:USTF0",1765607496617,0.90238694,3085.6,3085.5,6.88664912]
["bitfinex-derivatives","ETHF0:USTF0",1765607496809,0.56533694,3085.6,3085.5,6.88664912]
["bitfinex-derivatives","ETHF0:USTF0",1765607501117,0.56533694,3085.6,3085.5,3.67884912]
["bitfinex-derivatives","ETHF0:USTF0",1765607501320,0.56533694,3085.6,3085.5,6.88664912]
["bitfinex-derivatives","ETHF0:USTF0",1765607501510,0.04977504,3085.6,3085.5,6.88664912]
["bitfinex-derivatives","ETHF0:USTF0",1765607503817,5.04e-06,3085.6,3085.5,6.88664912]
["bitfinex-derivatives","ETHF0:USTF0",1765607505726,5.04e-06,3085.6,3085.5,6.8859038]
["bitfinex-derivatives","ETHF0:USTF0",1765607506614,5.04e-06,3085.6,3085.5,3.6781038]
["bitfinex-derivatives","ETHF0:USTF0",1765607506813,5.04e-06,3085.6,3085.5,6.8859038]
["bitfinex-derivatives","ETHF0:USTF0",1765607509429,1.943,3086.0,3085.9,1.64441]
["bitfinex-derivatives","ETHF0:USTF0",1765607509627,1.943,3086.0,3085.9,5.7948469]
["bitfinex-derivatives","ETHF0:USTF0",1765607511928,0.00385922,3086.1,3085.9,5.7948469]
["bitfinex-derivatives","ETHF0:USTF0",1765607512134,0.00385922,3086.1,3086.0,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1765607512528,1.51985922,3086.1,3086.0,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1765607519734,1.51985922,3086.1,3086.0,4.8522]
["bitfinex-derivatives","ETHF0:USTF0",1765607521945,1.51985922,3086.1,3086.0,5.79483195]
["bitfinex-derivatives","ETHF0:USTF0",1765607522238,1.51985922,3086.1,3086.0,5.05123195]
["bitfinex-derivatives","ETHF0:USTF0",1765607523034,2.3739,3085.5,3085.4,6.76698538]
["bitfinex-derivatives","ETHF0:USTF0",1765607523233,1.63705885,3085.5,3085.4,20.09763195]
["bitfinex-derivatives","ETHF0:USTF0",1765607524642,1.63705885,3085.5,3085.4,20.25967195]
["bitfinex-derivatives","ETHF0:USTF0",1765607525340,1.63705885,3085.5,3085.4,21.13657195]
["bitfinex-derivatives","ETHF0:USTF0",1765607526840,0.71045885,3085.5,3085.4,21.13657195]
["bitfinex-derivatives","ETHF0:USTF0",1765607527740,0.15845885,3085.5,3085.4,21.13657195]
["bitfinex-derivatives","ETHF0:USTF0",1765607528443,1.8219,3085.9,3085.8,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1765607528740,1.8219,3085.9,3085.8,5.25164195]
["bitfinex-derivatives","ETHF0:USTF0",1765607532046,1.8219,3085.9,3085.8,2.04384195]
["bitfinex-derivatives","ETHF0:USTF0",1765607532244,1.8219,3085.9,3085.8,5.25164195]
["bitfinex-derivatives","ETHF0:USTF0",1765607537654,1.8219,3085.9,3085.8,5.25194358]
["bitfinex-derivatives","ETHF0:USTF0",1765607538053,1.8219,3085.9,3085.8,3.36981]
["bitfinex-derivatives","ETHF0:USTF0",1765607546265,1.8219,3085.9,3085.8,4.38601]
["bitfinex-derivatives","ETHF0:USTF0",1765607552776,1.8219,3085.9,3085.8,5.40861]
["bitfinex-derivatives","ETHF0:USTF0",1765607555480,1.8219,3085.9,3085.8,4.38601]
["bitfinex-derivatives","ETHF0:USTF0",1765607562491,1.8219,3085.9,3085.8,5.40861]
["bitfinex-derivatives","ETHF0:USTF0",1765607565595,1.8219,3085.9,3085.8,4.38601]
["bitfinex-derivatives","ETHF0:USTF0",1765607566500,1.8219,3085.9,3085.8,5.40861]
["bitfinex-derivatives","ETHF0:USTF0",1765607577501,1.8219,3085.9,3085.8,2.20081]
["bitfinex-derivatives","ETHF0:USTF0",1765607577700,1.8219,3085.9,3085.8,5.40861]
["bitfinex-derivatives","ETHF0:USTF0",1765607584511,0.8953,3085.9,3085.8,5.40861]
["bitfinex-derivatives","ETHF0:USTF0",1765607584807,0.95345922,3086.1,3086.0,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1765607590711,1.84355922,3086.1,3086.0,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1765607600228,1.84355922,3086.1,3086.0,5.0596]
["bitfinex-derivatives","ETHF0:USTF0",1765607604534,0.00385922,3086.1,3086.0,5.0596]
["bitfinex-derivatives","ETHF0:USTF0",1765607604934,0.85115922,3086.1,3086.0,5.0596]
["bitfinex-derivatives","ETHF0:USTF0",1765607614542,0.85115922,3086.1,3086.0,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1765607614740,0.85115922,3086.1,3086.0,5.0596]
["bitfinex-derivatives","ETHF0:USTF0",1765607615547,1.69185922,3086.1,3086.0,5.0596]
["bitfinex-derivatives","ETHF0:USTF0",1765607616946,1.69185922,3086.1,3086.0,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1765607617148,1.69185922,3086.1,3086.0,5.0596]
["bitfinex-derivatives","ETHF0:USTF0",1765607619357,0.85115922,3086.1,3086.0,5.0596]
["bitfinex-derivatives","ETHF0:USTF0",1765607624750,0.00385922,3086.1,3086.0,5.0596]
["bitfinex-derivatives","ETHF0:USTF0",1765607625144,0.85115922,3086.1,3086.0,5.0596]
["bitfinex-derivatives","ETHF0:USTF0",1765607627053,1.69185922,3086.1,3086.0,5.0596]
["bitfinex-derivatives","ETHF0:USTF0",1765607628554,1.69185922,3086.1,3086.0,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1765607629260,1.69185922,3086.1,3086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765607629962,1.69185922,3086.1,3086.0,4.0729]
["bitfinex-derivatives","ETHF0:USTF0",1765607632157,1.69185922,3086.1,3086.0,4.9072]
["bitfinex-derivatives","ETHF0:USTF0",1765607638865,1.69185922,3086.1,3086.0,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1765607641869,2.63486204,3086.1,3086.0,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1765607642057,1.69185922,3086.1,3086.0,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1765607642257,2.63486204,3086.1,3086.0,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1765607666780,2.63485932,3086.1,3086.0,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1765607667983,1.9639,3086.0,3085.9,4.11241]
["bitfinex-derivatives","ETHF0:USTF0",1765607671284,1.9639,3086.0,3085.9,4.87741]
["bitfinex-derivatives","ETHF0:USTF0",1765607677693,1.9639,3086.0,3085.9,4.11241]
["bitfinex-derivatives","ETHF0:USTF0",1765607678293,1.9639,3086.0,3085.9,4.87741]
["bitfinex-derivatives","ETHF0:USTF0",1765607698710,2.90701138,3086.0,3085.9,4.87741]
["bitfinex-derivatives","ETHF0:USTF0",1765607701913,2.9070112,3086.0,3085.9,4.87741]
["bitfinex-derivatives","ETHF0:USTF0",1765607708512,2.9070112,3086.0,3085.9,4.83581]
["bitfinex-derivatives","ETHF0:USTF0",1765607712016,2.1429112,3086.0,3085.9,4.83581]
["bitfinex-derivatives","ETHF0:USTF0",1765607712816,2.8473112,3086.0,3085.9,4.83581]
["bitfinex-derivatives","ETHF0:USTF0",1765607718921,0.00385922,3086.1,3086.0,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765607719114,0.00385922,3086.1,3086.0,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1765607719626,0.00385922,3086.1,3086.0,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1765607725428,3.7598,3087.5,3087.0,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765607725626,1.4326,3087.1,3087.0,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765607725821,2.3757112,3087.1,3087.0,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765607726222,1.4326,3087.1,3087.0,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765607726427,0.00263664,3087.1,3087.0,1.45956813]
["bitfinex-derivatives","ETHF0:USTF0",1765607731322,0.73023664,3087.1,3087.0,1.45956813]
["bitfinex-derivatives","ETHF0:USTF0",1765607731530,0.00263664,3087.1,3087.0,1.45956813]
["bitfinex-derivatives","ETHF0:USTF0",1765607735734,0.00263664,3087.1,3087.0,1.91146813]
["bitfinex-derivatives","ETHF0:USTF0",1765607738028,0.00263664,3087.1,3087.0,1.45956813]
["bitfinex-derivatives","ETHF0:USTF0",1765607741630,0.73023664,3087.1,3087.0,1.45956813]
["bitfinex-derivatives","ETHF0:USTF0",1765607744238,0.00263664,3087.1,3087.0,1.45956813]
["bitfinex-derivatives","ETHF0:USTF0",1765607745340,0.73023664,3087.1,3087.0,1.45956813]
["bitfinex-derivatives","ETHF0:USTF0",1765607749442,0.00263664,3087.1,3087.0,1.45956813]
["bitfinex-derivatives","ETHF0:USTF0",1765607749942,0.73023664,3087.1,3087.0,1.45956813]
["bitfinex-derivatives","ETHF0:USTF0",1765607750643,0.00263664,3087.1,3087.0,1.45956813]
["bitfinex-derivatives","ETHF0:USTF0",1765607751745,0.73023664,3087.1,3087.0,1.45956813]
["bitfinex-derivatives","ETHF0:USTF0",1765607752348,1.67261722,3087.1,3087.0,1.45956813]
["bitfinex-derivatives","ETHF0:USTF0",1765607752544,0.94501722,3087.1,3087.0,1.45956813]
["bitfinex-derivatives","ETHF0:USTF0",1765607753550,0.94501722,3087.1,3087.0,1.91146813]
["bitfinex-derivatives","ETHF0:USTF0",1765607753850,0.94501722,3087.1,3087.0,1.45956813]
["bitfinex-derivatives","ETHF0:USTF0",1765607755242,0.00263664,3087.1,3087.0,1.45956813]
["bitfinex-derivatives","ETHF0:USTF0",1765607755442,0.94501722,3087.1,3087.0,1.45956813]
["bitfinex-derivatives","ETHF0:USTF0",1765607758250,1.66481722,3087.1,3087.0,1.45956813]
["bitfinex-derivatives","ETHF0:USTF0",1765607759853,0.94501722,3087.1,3087.0,1.45956813]
["bitfinex-derivatives","ETHF0:USTF0",1765607760056,0.72243664,3087.1,3087.0,1.45956813]
["bitfinex-derivatives","ETHF0:USTF0",1765607760254,1.66481722,3087.1,3087.0,1.45956813]
["bitfinex-derivatives","ETHF0:USTF0",1765607760955,1.46473664,3087.1,3087.0,1.45956813]
["bitfinex-derivatives","ETHF0:USTF0",1765607761144,2.40711722,3087.1,3087.0,1.45956813]
["bitfinex-derivatives","ETHF0:USTF0",1765607762153,2.40711722,3087.1,3087.0,0.71796813]
["bitfinex-derivatives","ETHF0:USTF0",1765607762659,2.40711722,3087.1,3087.0,1.45356813]
["bitfinex-derivatives","ETHF0:USTF0",1765607762852,2.40730039,3087.1,3087.0,1.45356813]
["bitfinex-derivatives","ETHF0:USTF0",1765607763558,1.46473664,3087.1,3087.0,1.45356813]
["bitfinex-derivatives","ETHF0:USTF0",1765607763758,2.40730039,3087.1,3087.0,1.45356813]
["bitfinex-derivatives","ETHF0:USTF0",1765607763956,2.40727221,3087.1,3087.0,1.45356813]
["bitfinex-derivatives","ETHF0:USTF0",1765607764758,2.40727221,3087.1,3087.0,0.71796813]
["bitfinex-derivatives","ETHF0:USTF0",1765607765956,2.40727221,3087.1,3087.0,1.45356813]
["bitfinex-derivatives","ETHF0:USTF0",1765607766556,2.40727221,3087.1,3087.0,0.71796813]
["bitfinex-derivatives","ETHF0:USTF0",1765607774265,1.46473664,3087.1,3087.0,0.71796813]
["bitfinex-derivatives","ETHF0:USTF0",1765607776867,1.46473664,3087.1,3087.0,1.45356813]
["bitfinex-derivatives","ETHF0:USTF0",1765607777069,1.46473664,3087.1,3087.0,0.71796813]
["bitfinex-derivatives","ETHF0:USTF0",1765607782666,1.46473664,3087.1,3087.0,1.42886813]
["bitfinex-derivatives","ETHF0:USTF0",1765607784272,1.46473664,3087.1,3087.0,0.71796813]
["bitfinex-derivatives","ETHF0:USTF0",1765607786568,1.46473664,3087.1,3087.0,1.45546813]
["bitfinex-derivatives","ETHF0:USTF0",1765607787473,1.46473664,3087.1,3087.0,0.71796813]
["bitfinex-derivatives","ETHF0:USTF0",1765607788969,2.40727221,3087.1,3087.0,0.71796813]
["bitfinex-derivatives","ETHF0:USTF0",1765607792876,2.40727221,3087.1,3087.0,1.45546813]
["bitfinex-derivatives","ETHF0:USTF0",1765607794979,2.40719347,3087.1,3087.0,1.45546813]
["bitfinex-derivatives","ETHF0:USTF0",1765607800382,2.40719347,3087.1,3087.0,0.71796813]
["bitfinex-derivatives","ETHF0:USTF0",1765607803085,2.40719347,3087.1,3087.0,0.00396813]
["bitfinex-derivatives","ETHF0:USTF0",1765607808094,2.40719347,3087.1,3087.0,0.75526813]
["bitfinex-derivatives","ETHF0:USTF0",1765607808394,2.40719347,3087.1,3087.0,0.00396813]
["bitfinex-derivatives","ETHF0:USTF0",1765607813596,3.3496503,3087.1,3087.0,0.00396813]
["bitfinex-derivatives","ETHF0:USTF0",1765607823508,2.40719347,3087.1,3087.0,0.00396813]
["bitfinex-derivatives","ETHF0:USTF0",1765607823804,2.40719347,3087.1,3087.0,0.78246813]
["bitfinex-derivatives","ETHF0:USTF0",1765607824006,2.40722683,3087.1,3087.0,0.78246813]
["bitfinex-derivatives","ETHF0:USTF0",1765607827812,2.40727827,3087.1,3087.0,0.78246813]
["bitfinex-derivatives","ETHF0:USTF0",1765607829915,1.46473664,3087.1,3087.0,0.78246813]
["bitfinex-derivatives","ETHF0:USTF0",1765607830108,2.40727827,3087.1,3087.0,0.00396813]
["bitfinex-derivatives","ETHF0:USTF0",1765607860437,2.40732807,3087.1,3087.0,0.00396813]
["bitfinex-derivatives","ETHF0:USTF0",1765607883872,3.3498967,3087.1,3087.0,0.00396813]
["bitfinex-derivatives","ETHF0:USTF0",1765607886963,2.40731667,3087.1,3087.0,0.00396813]
["bitfinex-derivatives","ETHF0:USTF0",1765607892579,2.40732267,3087.1,3087.0,0.00396813]
["bitfinex-derivatives","ETHF0:USTF0",1765607902686,3.3499087,3087.1,3087.0,0.00396813]
["bitfinex-derivatives","ETHF0:USTF0",1765607909091,6.5577087,3087.1,3087.0,0.00396813]
["bitfinex-derivatives","ETHF0:USTF0",1765607924706,6.55784628,3087.1,3087.0,0.00396813]
["bitfinex-derivatives","ETHF0:USTF0",1765607925804,5.61519146,3087.1,3087.0,0.00396813]
["bitfinex-derivatives","ETHF0:USTF0",1765607926103,6.55784628,3087.1,3087.0,0.00396813]
["bitfinex-derivatives","ETHF0:USTF0",1765607930212,4.67253664,3087.1,3087.0,0.00396813]
["bitfinex-derivatives","ETHF0:USTF0",1765607930512,2.40739146,3087.1,3087.0,1.46496813]
["bitfinex-derivatives","ETHF0:USTF0",1765607931014,2.40739146,3087.1,3087.0,0.71266813]
["bitfinex-derivatives","ETHF0:USTF0",1765607937312,2.40739146,3087.1,3087.0,0.00396813]
["bitfinex-derivatives","ETHF0:USTF0",1765607937919,2.40739146,3087.1,3087.0,0.75326813]
["bitfinex-derivatives","ETHF0:USTF0",1765607939018,2.40739146,3087.1,3087.0,1.51236813]
["bitfinex-derivatives","ETHF0:USTF0",1765607940817,1.46473664,3087.1,3087.0,1.51236813]
["bitfinex-derivatives","ETHF0:USTF0",1765607941320,2.40739146,3087.1,3087.0,1.51236813]
["bitfinex-derivatives","ETHF0:USTF0",1765607942519,1.66509146,3087.1,3087.0,1.51236813]
["bitfinex-derivatives","ETHF0:USTF0",1765607942721,0.00263664,3087.1,3087.0,1.67431813]
["bitfinex-derivatives","ETHF0:USTF0",1765607943317,0.00263664,3087.1,3087.0,2.12491813]
["bitfinex-derivatives","ETHF0:USTF0",1765607943620,0.00263664,3087.1,3087.0,8.12491813]
["bitfinex-derivatives","ETHF0:USTF0",1765607944318,1.2899,3087.5,3087.4,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765607944520,1.68055482,3087.6,3087.5,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765607945318,2.38918981,3087.6,3087.5,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765607945925,0.74033499,3087.6,3087.5,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765607948826,0.00243499,3087.6,3087.5,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765607949927,0.74033499,3087.6,3087.5,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765607954129,0.74033499,3087.6,3087.5,4.7162]
["bitfinex-derivatives","ETHF0:USTF0",1765607955229,0.00243499,3087.6,3087.5,4.87813]
["bitfinex-derivatives","ETHF0:USTF0",1765607955430,0.00243499,3087.6,3087.5,5.34113]
["bitfinex-derivatives","ETHF0:USTF0",1765607957732,0.00243499,3087.6,3087.5,4.87813]
["bitfinex-derivatives","ETHF0:USTF0",1765607958030,0.74033499,3087.6,3087.5,4.87813]
["bitfinex-derivatives","ETHF0:USTF0",1765607958532,0.74033499,3087.6,3087.5,1.67033]
["bitfinex-derivatives","ETHF0:USTF0",1765607958828,0.74033499,3087.6,3087.5,4.87813]
["bitfinex-derivatives","ETHF0:USTF0",1765607962733,0.00243499,3087.6,3087.5,4.87813]
["bitfinex-derivatives","ETHF0:USTF0",1765607968928,0.00243499,3087.6,3087.5,1.67033]
["bitfinex-derivatives","ETHF0:USTF0",1765607969140,0.00243499,3087.6,3087.5,4.87813]
["bitfinex-derivatives","ETHF0:USTF0",1765607969330,0.00243499,3087.6,3087.5,1.67033]
["bitfinex-derivatives","ETHF0:USTF0",1765607969638,0.00243499,3087.6,3087.5,4.87813]
["bitfinex-derivatives","ETHF0:USTF0",1765607971331,0.00243499,3087.6,3087.5,1.67033]
["bitfinex-derivatives","ETHF0:USTF0",1765607971540,0.00243499,3087.6,3087.5,4.87813]
["bitfinex-derivatives","ETHF0:USTF0",1765607972038,0.00243499,3087.6,3087.5,5.31883]
["bitfinex-derivatives","ETHF0:USTF0",1765607977146,0.00243499,3087.6,3087.5,2.11103]
["bitfinex-derivatives","ETHF0:USTF0",1765607977338,0.00243499,3087.6,3087.5,5.31883]
["bitfinex-derivatives","ETHF0:USTF0",1765607978347,0.00243499,3087.6,3087.5,2.11103]
["bitfinex-derivatives","ETHF0:USTF0",1765607978540,0.00243499,3087.6,3087.5,5.31883]
["bitfinex-derivatives","ETHF0:USTF0",1765607982846,0.00243499,3087.6,3087.5,2.11103]
["bitfinex-derivatives","ETHF0:USTF0",1765607983146,0.00243499,3087.6,3087.5,5.31883]
["bitfinex-derivatives","ETHF0:USTF0",1765607984342,0.00243499,3087.6,3087.5,2.11103]
["bitfinex-derivatives","ETHF0:USTF0",1765607984538,0.00243499,3087.6,3087.5,5.31883]
["bitfinex-derivatives","ETHF0:USTF0",1765607986448,0.00243499,3087.6,3087.5,2.11103]
["bitfinex-derivatives","ETHF0:USTF0",1765607986749,0.00243499,3087.6,3087.5,5.31883]
["bitfinex-derivatives","ETHF0:USTF0",1765607992249,0.00486089,3087.9,3087.8,1.62361]
["bitfinex-derivatives","ETHF0:USTF0",1765607993343,0.00737976,3087.9,3087.8,1.62361]
["bitfinex-derivatives","ETHF0:USTF0",1765608000355,0.00737976,3087.9,3087.8,4.83141]
["bitfinex-derivatives","ETHF0:USTF0",1765608007061,0.74457976,3087.9,3087.8,4.83141]
["bitfinex-derivatives","ETHF0:USTF0",1765608007364,1.47267976,3087.9,3087.8,19.82541]
["bitfinex-derivatives","ETHF0:USTF0",1765608007663,1.47267976,3087.9,3087.8,4.83141]
["bitfinex-derivatives","ETHF0:USTF0",1765608007870,1.47267976,3087.9,3087.8,19.82541]
["bitfinex-derivatives","ETHF0:USTF0",1765608008161,0.74457976,3087.9,3087.8,19.82541]
["bitfinex-derivatives","ETHF0:USTF0",1765608008561,0.00737976,3087.9,3087.8,19.82541]
["bitfinex-derivatives","ETHF0:USTF0",1765608010466,0.00737976,3087.9,3087.8,20.76704916]
["bitfinex-derivatives","ETHF0:USTF0",1765608016476,0.00737976,3087.9,3087.8,17.55924916]
["bitfinex-derivatives","ETHF0:USTF0",1765608016773,0.00737976,3087.9,3087.8,20.76704916]
["bitfinex-derivatives","ETHF0:USTF0",1765608019477,0.00737976,3087.9,3087.8,17.55924916]
["bitfinex-derivatives","ETHF0:USTF0",1765608019774,0.00737976,3087.9,3087.8,20.76704916]
["bitfinex-derivatives","ETHF0:USTF0",1765608020377,0.00737976,3087.9,3087.8,17.55924916]
["bitfinex-derivatives","ETHF0:USTF0",1765608020580,0.00737976,3087.9,3087.8,20.76704916]
["bitfinex-derivatives","ETHF0:USTF0",1765608023078,0.00737976,3087.9,3087.8,20.76699718]
["bitfinex-derivatives","ETHF0:USTF0",1765608027774,0.00067396,3087.9,3087.8,20.76699718]
["bitfinex-derivatives","ETHF0:USTF0",1765608029183,0.00067396,3087.9,3087.8,19.82541]
["bitfinex-derivatives","ETHF0:USTF0",1765608033484,0.00067396,3087.9,3087.8,16.61761]
["bitfinex-derivatives","ETHF0:USTF0",1765608033690,0.00067396,3087.9,3087.8,19.82541]
["bitfinex-derivatives","ETHF0:USTF0",1765608037091,0.00486089,3088.2,3088.1,1.69969]
["bitfinex-derivatives","ETHF0:USTF0",1765608037280,0.00486089,3088.2,3088.1,2.64127718]
["bitfinex-derivatives","ETHF0:USTF0",1765608037991,0.00747778,3088.2,3088.1,2.64127718]
["bitfinex-derivatives","ETHF0:USTF0",1765608048299,0.00747778,3088.2,3088.1,1.69969]
["bitfinex-derivatives","ETHF0:USTF0",1765608048607,0.00747778,3088.2,3088.1,2.64127718]
["bitfinex-derivatives","ETHF0:USTF0",1765608054110,0.00747778,3088.2,3088.1,2.6409764]
["bitfinex-derivatives","ETHF0:USTF0",1765608056813,0.00747778,3088.2,3088.1,5.8487764]
["bitfinex-derivatives","ETHF0:USTF0",1765608057214,0.00068474,3088.2,3088.1,5.8487764]
["bitfinex-derivatives","ETHF0:USTF0",1765608058810,0.00068474,3088.2,3088.1,2.6409764]
["bitfinex-derivatives","ETHF0:USTF0",1765608059114,0.00068474,3088.2,3088.1,5.8487764]
["bitfinex-derivatives","ETHF0:USTF0",1765608064219,0.00068474,3088.2,3088.1,2.6409764]
["bitfinex-derivatives","ETHF0:USTF0",1765608064413,0.00068474,3088.2,3088.1,5.8487764]
["bitfinex-derivatives","ETHF0:USTF0",1765608065419,1.90186089,3088.5,3088.4,1.57548]
["bitfinex-derivatives","ETHF0:USTF0",1765608065717,1.90186089,3088.5,3088.4,16.56648]
["bitfinex-derivatives","ETHF0:USTF0",1765608066219,1.90514178,3088.5,3088.4,16.56648]
["bitfinex-derivatives","ETHF0:USTF0",1765608066521,1.20144178,3088.5,3088.4,16.56648]
["bitfinex-derivatives","ETHF0:USTF0",1765608067217,1.20144178,3088.5,3088.4,19.77428]
["bitfinex-derivatives","ETHF0:USTF0",1765608068716,0.433,3089.0,3088.4,19.6124]
["bitfinex-derivatives","ETHF0:USTF0",1765608069018,1.4363,3089.2,3089.1,1.57544]
["bitfinex-derivatives","ETHF0:USTF0",1765608069219,1.4363,3089.2,3089.1,16.56644]
["bitfinex-derivatives","ETHF0:USTF0",1765608069817,1.439498,3089.2,3089.1,16.56644]
["bitfinex-derivatives","ETHF0:USTF0",1765608074821,1.439498,3089.2,3089.1,16.81952917]
["bitfinex-derivatives","ETHF0:USTF0",1765608078424,0.003198,3089.2,3089.1,16.81952917]
["bitfinex-derivatives","ETHF0:USTF0",1765608082529,0.003198,3089.2,3089.1,16.82052917]
["bitfinex-derivatives","ETHF0:USTF0",1765608082829,0.003198,3089.2,3089.1,17.76180111]
["bitfinex-derivatives","ETHF0:USTF0",1765608086324,0.003198,3089.2,3089.1,17.76117751]
["bitfinex-derivatives","ETHF0:USTF0",1765608091534,0.003198,3089.2,3089.1,17.75917751]
["bitfinex-derivatives","ETHF0:USTF0",1765608092631,0.003198,3089.2,3089.1,16.81852917]
["bitfinex-derivatives","ETHF0:USTF0",1765608093130,0.003198,3089.2,3089.1,1.12162917]
["bitfinex-derivatives","ETHF0:USTF0",1765608093329,0.003198,3089.2,3089.1,11.40032917]
["bitfinex-derivatives","ETHF0:USTF0",1765608093529,0.756798,3089.2,3089.1,11.40032917]
["bitfinex-derivatives","ETHF0:USTF0",1765608093728,0.003198,3089.2,3089.1,11.40032917]
["bitfinex-derivatives","ETHF0:USTF0",1765608094344,1.531498,3089.2,3089.1,1.18602917]
["bitfinex-derivatives","ETHF0:USTF0",1765608094638,0.756798,3089.2,3089.1,16.91572917]
["bitfinex-derivatives","ETHF0:USTF0",1765608095043,0.003198,3089.2,3089.1,16.91572917]
["bitfinex-derivatives","ETHF0:USTF0",1765608095942,0.003198,3089.2,3089.1,0.93294]
["bitfinex-derivatives","ETHF0:USTF0",1765608095943,1.531498,3089.2,3089.1,0.93294]
["bitfinex-derivatives","ETHF0:USTF0",1765608096137,1.531498,3089.2,3089.1,15.15084]
["bitfinex-derivatives","ETHF0:USTF0",1765608096536,1.531498,3089.2,3089.1,15.92194]
["bitfinex-derivatives","ETHF0:USTF0",1765608096938,1.531498,3089.2,3089.1,1.67364]
["bitfinex-derivatives","ETHF0:USTF0",1765608097238,1.531498,3089.2,3089.1,12.91194]
["bitfinex-derivatives","ETHF0:USTF0",1765608105648,1.531498,3089.2,3089.1,13.65264]
["bitfinex-derivatives","ETHF0:USTF0",1765608106043,0.003198,3089.2,3089.1,13.65264]
["bitfinex-derivatives","ETHF0:USTF0",1765608113640,0.003198,3089.2,3089.1,16.86044]
["bitfinex-derivatives","ETHF0:USTF0",1765608124151,0.721298,3089.2,3089.1,16.86044]
["bitfinex-derivatives","ETHF0:USTF0",1765608125552,1.447398,3089.2,3089.1,16.86044]
["bitfinex-derivatives","ETHF0:USTF0",1765608128760,2.38835066,3089.2,3089.1,4.14074]
["bitfinex-derivatives","ETHF0:USTF0",1765608128968,2.38835066,3089.2,3089.1,19.09574]
["bitfinex-derivatives","ETHF0:USTF0",1765608129468,2.38835066,3089.2,3089.1,19.82704]
["bitfinex-derivatives","ETHF0:USTF0",1765608129857,2.38852709,3089.2,3089.1,19.82704]
["bitfinex-derivatives","ETHF0:USTF0",1765608131267,2.38852709,3089.2,3089.1,19.09574]
["bitfinex-derivatives","ETHF0:USTF0",1765608131972,2.38852709,3089.2,3089.1,19.82704]
["bitfinex-derivatives","ETHF0:USTF0",1765608133064,0.4582,3091.5,3089.2,9.24]
["bitfinex-derivatives","ETHF0:USTF0",1765608133262,0.4582,3091.5,3091.1,4.14892909]
["bitfinex-derivatives","ETHF0:USTF0",1765608133468,0.7181,3091.3,3091.2,11.842]
["bitfinex-derivatives","ETHF0:USTF0",1765608133761,1.1763,3091.5,3091.2,11.842]
["bitfinex-derivatives","ETHF0:USTF0",1765608134068,0.46190088,3091.5,3091.4,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1765608134267,1.90610088,3091.5,3091.4,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1765608134469,1.18000088,3091.5,3091.4,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1765608135162,0.46190088,3091.5,3091.4,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1765608135755,0.46190088,3091.5,3091.4,1.10284909]
["bitfinex-derivatives","ETHF0:USTF0",1765608136161,0.46190088,3091.5,3091.4,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1765608137366,1.18000088,3091.5,3091.4,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1765608137863,1.90610088,3091.5,3091.4,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1765608141167,2.84722997,3091.5,3091.4,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1765608142172,1.4442,3091.3,3091.2,0.00237141]
["bitfinex-derivatives","ETHF0:USTF0",1765608142573,2.38532909,3091.3,3091.2,0.00237141]
["bitfinex-derivatives","ETHF0:USTF0",1765608142775,1.4442,3091.2,3091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765608142972,1.4442,3091.2,3091.1,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1765608143869,1.4442,3091.2,3091.1,0.87220485]
["bitfinex-derivatives","ETHF0:USTF0",1765608149172,1.4442,3091.2,3091.1,1.03394485]
["bitfinex-derivatives","ETHF0:USTF0",1765608150179,2.38416899,3091.2,3091.1,1.03394485]
["bitfinex-derivatives","ETHF0:USTF0",1765608154880,3.32413798,3091.2,3091.1,1.03394485]
["bitfinex-derivatives","ETHF0:USTF0",1765608155582,1.4647,3091.1,3091.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765608155778,1.4647,3091.1,3091.0,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1765608156582,1.4647,3091.1,3091.0,3.21025729]
["bitfinex-derivatives","ETHF0:USTF0",1765608160186,1.9491,3091.0,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765608160377,2.88906899,3091.0,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765608161087,1.4975,3090.9,3090.8,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1765608161280,1.4975,3090.9,3090.8,0.16419928]
["bitfinex-derivatives","ETHF0:USTF0",1765608163181,1.4975,3090.9,3090.8,0.00244928]
["bitfinex-derivatives","ETHF0:USTF0",1765608170390,2.43746899,3090.9,3090.8,0.00244928]
["bitfinex-derivatives","ETHF0:USTF0",1765608171092,1.4975,3090.9,3090.8,4.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765608171290,2.43746899,3090.9,3090.8,4.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765608171681,1.4975,3090.9,3090.8,4.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765608174095,2.43746899,3090.9,3090.8,4.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765608174287,1.4975,3090.9,3090.8,4.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765608174688,2.43746899,3090.9,3090.8,4.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765608175486,1.4975,3090.9,3090.8,4.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765608175986,2.43746899,3090.9,3090.8,4.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765608177498,2.43746899,3090.9,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765608177499,1.514,3090.6,3090.5,0.4271372]
["bitfinex-derivatives","ETHF0:USTF0",1765608177800,0.7387,3089.9,3089.8,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765608177994,2.45396899,3089.9,3089.8,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765608178588,2.45396899,3089.9,3089.8,1.69882687]
["bitfinex-derivatives","ETHF0:USTF0",1765608181900,2.45396899,3089.9,3089.8,0.00272687]
["bitfinex-derivatives","ETHF0:USTF0",1765608182194,3.39393798,3089.9,3089.8,0.00272687]
["bitfinex-derivatives","ETHF0:USTF0",1765608182702,2.45483717,3089.9,3089.8,1.53702687]
["bitfinex-derivatives","ETHF0:USTF0",1765608183801,1.71613717,3089.9,3089.8,1.53702687]
["bitfinex-derivatives","ETHF0:USTF0",1765608184300,2.45483717,3089.9,3089.8,1.53702687]
["bitfinex-derivatives","ETHF0:USTF0",1765608185896,2.45483717,3089.9,3089.8,0.74912687]
["bitfinex-derivatives","ETHF0:USTF0",1765608186293,2.45483717,3089.9,3089.8,0.00272687]
["bitfinex-derivatives","ETHF0:USTF0",1765608186902,2.45483717,3089.9,3089.8,0.74912687]
["bitfinex-derivatives","ETHF0:USTF0",1765608189707,2.45483717,3089.9,3089.8,0.00272687]
["bitfinex-derivatives","ETHF0:USTF0",1765608191308,3.39567434,3089.9,3089.8,0.00272687]
["bitfinex-derivatives","ETHF0:USTF0",1765608191907,2.45491122,3089.9,3089.8,0.00272687]
["bitfinex-derivatives","ETHF0:USTF0",1765608192209,3.39582244,3089.9,3089.8,0.00272687]
["bitfinex-derivatives","ETHF0:USTF0",1765608196808,6.60362244,3089.9,3089.8,0.00272687]
["bitfinex-derivatives","ETHF0:USTF0",1765608205410,2.2727,3089.5,3089.4,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1765608205617,5.4805,3089.5,3089.4,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1765608206413,3.2078,3089.5,3089.4,1.84562382]
["bitfinex-derivatives","ETHF0:USTF0",1765608209121,4.081,3089.5,3089.4,1.84562382]
["bitfinex-derivatives","ETHF0:USTF0",1765608212421,4.9639,3089.5,3089.4,1.84562382]
["bitfinex-derivatives","ETHF0:USTF0",1765608214033,4.081,3089.5,3089.4,1.84562382]
["bitfinex-derivatives","ETHF0:USTF0",1765608217233,0.8732,3089.5,3089.4,1.84562382]
["bitfinex-derivatives","ETHF0:USTF0",1765608218228,1.7561,3089.5,3089.4,1.84562382]
["bitfinex-derivatives","ETHF0:USTF0",1765608227535,2.2471,3089.5,3089.4,0.16462382]
["bitfinex-derivatives","ETHF0:USTF0",1765608227729,2.2471,3089.5,3089.4,1.01652382]
["bitfinex-derivatives","ETHF0:USTF0",1765608228835,0.8732,3089.5,3089.4,1.88602382]
["bitfinex-derivatives","ETHF0:USTF0",1765608229137,1.7561,3089.5,3089.4,1.88602382]
["bitfinex-derivatives","ETHF0:USTF0",1765608251866,2.69701758,3089.5,3089.4,1.88602382]
["bitfinex-derivatives","ETHF0:USTF0",1765608264574,1.7561,3089.5,3089.4,1.88602382]
["bitfinex-derivatives","ETHF0:USTF0",1765608270578,2.69701758,3089.5,3089.4,1.88602382]
["bitfinex-derivatives","ETHF0:USTF0",1765608276986,3.12411758,3089.5,3089.4,1.01652382]
["bitfinex-derivatives","ETHF0:USTF0",1765608278482,3.12411758,3089.5,3089.4,0.16462382]
["bitfinex-derivatives","ETHF0:USTF0",1765608279387,3.12429167,3089.5,3089.4,0.16462382]
["bitfinex-derivatives","ETHF0:USTF0",1765608284090,6.33209167,3089.5,3089.4,0.16462382]
["bitfinex-derivatives","ETHF0:USTF0",1765608289194,3.12429167,3089.5,3089.4,0.16462382]
["bitfinex-derivatives","ETHF0:USTF0",1765608289596,6.33209167,3089.5,3089.4,0.16462382]
["bitfinex-derivatives","ETHF0:USTF0",1765608291298,3.12429167,3089.5,3089.4,0.16462382]
["bitfinex-derivatives","ETHF0:USTF0",1765608291489,6.33209167,3089.5,3089.4,0.16462382]
["bitfinex-derivatives","ETHF0:USTF0",1765608294898,6.33209167,3089.5,3089.4,0.93472382]
["bitfinex-derivatives","ETHF0:USTF0",1765608297195,6.33209167,3089.5,3089.4,0.16462382]
["bitfinex-derivatives","ETHF0:USTF0",1765608301900,6.33209167,3089.5,3089.4,0.90382382]
["bitfinex-derivatives","ETHF0:USTF0",1765608302200,4.9639,3089.5,3089.4,1.64522382]
["bitfinex-derivatives","ETHF0:USTF0",1765608303097,3.2078,3089.5,3089.4,2.58631549]
["bitfinex-derivatives","ETHF0:USTF0",1765608304605,3.9801,3089.5,3089.4,2.58631549]
["bitfinex-derivatives","ETHF0:USTF0",1765608305104,3.2078,3089.5,3089.4,2.58631549]
["bitfinex-derivatives","ETHF0:USTF0",1765608305705,2.437344,3089.8,3089.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1765608306001,5.645144,3089.8,3089.7,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765608307702,5.645144,3089.8,3089.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1765608307909,5.645144,3089.8,3089.7,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765608309000,5.645144,3089.8,3089.7,1.64241]
["bitfinex-derivatives","ETHF0:USTF0",1765608309298,3.98495233,3089.8,3089.7,1.64241]
["bitfinex-derivatives","ETHF0:USTF0",1765608309501,4.70405233,3089.8,3089.7,1.64241]
["bitfinex-derivatives","ETHF0:USTF0",1765608311206,3.98495233,3089.8,3089.7,1.64241]
["bitfinex-derivatives","ETHF0:USTF0",1765608311705,4.70405233,3089.8,3089.7,1.64241]
["bitfinex-derivatives","ETHF0:USTF0",1765608312405,3.21265233,3089.8,3089.7,1.64241]
["bitfinex-derivatives","ETHF0:USTF0",1765608313214,3.98495233,3089.8,3089.7,1.64241]
["bitfinex-derivatives","ETHF0:USTF0",1765608313512,1.49625233,3089.8,3089.7,1.64241]
["bitfinex-derivatives","ETHF0:USTF0",1765608313808,4.70405233,3089.8,3089.7,1.64241]
["bitfinex-derivatives","ETHF0:USTF0",1765608318726,4.70405233,3089.8,3089.7,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1765608325332,1.49625233,3089.8,3089.7,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1765608325531,4.70405233,3089.8,3089.7,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1765608339144,3.93175233,3089.8,3089.4,0.00280382]
["bitfinex-derivatives","ETHF0:USTF0",1765608339439,2.84928796,3089.5,3089.4,0.00280382]
["bitfinex-derivatives","ETHF0:USTF0",1765608339638,1.9087,3089.5,3089.4,0.76430382]
["bitfinex-derivatives","ETHF0:USTF0",1765608340233,1.9087,3089.5,3089.4,1.50410382]
["bitfinex-derivatives","ETHF0:USTF0",1765608341633,1.4526,3089.5,3089.4,1.50410382]
["bitfinex-derivatives","ETHF0:USTF0",1765608346036,1.4526,3089.5,3089.4,1.66593382]
["bitfinex-derivatives","ETHF0:USTF0",1765608351645,0.7249,3089.5,3089.4,1.66593382]
["bitfinex-derivatives","ETHF0:USTF0",1765608351845,3.9327,3089.6,3089.5,2.11802]
["bitfinex-derivatives","ETHF0:USTF0",1765608352345,4.6604,3089.6,3089.5,2.11802]
["bitfinex-derivatives","ETHF0:USTF0",1765608354249,3.9327,3089.6,3089.5,2.11802]
["bitfinex-derivatives","ETHF0:USTF0",1765608356950,4.7085,3089.6,3089.5,2.11802]
["bitfinex-derivatives","ETHF0:USTF0",1765608357546,1.5007,3089.6,3089.5,2.11802]
["bitfinex-derivatives","ETHF0:USTF0",1765608357749,4.7085,3089.6,3089.5,2.11802]
["bitfinex-derivatives","ETHF0:USTF0",1765608358446,4.7085,3089.6,3089.5,1.66312]
["bitfinex-derivatives","ETHF0:USTF0",1765608359950,4.7085,3089.6,3089.5,0.92332]
["bitfinex-derivatives","ETHF0:USTF0",1765608360457,4.7085,3089.6,3089.5,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1765608365459,1.5007,3089.6,3089.5,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1765608365761,4.7085,3089.6,3089.5,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1765608373867,5.64959222,3089.6,3089.5,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1765608376068,5.64946217,3089.6,3089.5,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1765608377673,4.7085,3089.6,3089.5,0.16182]
["bitfinex-derivatives","ETHF0:USTF0",1765608377865,5.64946217,3089.6,3089.5,1.69652]
["bitfinex-derivatives","ETHF0:USTF0",1765608379270,5.64946217,3089.6,3089.5,2.13112]
["bitfinex-derivatives","ETHF0:USTF0",1765608379462,4.7085,3089.6,3089.5,2.13112]
["bitfinex-derivatives","ETHF0:USTF0",1765608382975,3.9327,3089.6,3089.5,2.13112]
["bitfinex-derivatives","ETHF0:USTF0",1765608383867,4.7085,3089.6,3089.5,2.13112]
["bitfinex-derivatives","ETHF0:USTF0",1765608384467,3.2078,3089.6,3089.5,2.13112]
["bitfinex-derivatives","ETHF0:USTF0",1765608384962,3.928,3089.6,3089.5,2.13112]
["bitfinex-derivatives","ETHF0:USTF0",1765608389776,0.7202,3089.6,3089.5,2.13112]
["bitfinex-derivatives","ETHF0:USTF0",1765608389982,0.7202,3089.6,3089.5,3.07208217]
["bitfinex-derivatives","ETHF0:USTF0",1765608390178,1.4437,3089.6,3089.5,3.07208217]
["bitfinex-derivatives","ETHF0:USTF0",1765608392879,0.7202,3089.6,3089.5,3.07208217]
["bitfinex-derivatives","ETHF0:USTF0",1765608394777,1.44855233,3089.8,3089.7,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765608394976,4.65635233,3089.8,3089.7,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765608395377,4.65635233,3089.8,3089.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1765608396775,4.65635233,3089.8,3089.7,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765608397892,4.65635233,3089.8,3089.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1765608399988,1.44855233,3089.8,3089.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1765608400387,4.65635233,3089.8,3089.7,0.88731]
["bitfinex-derivatives","ETHF0:USTF0",1765608401495,1.44855233,3089.8,3089.7,0.88731]
["bitfinex-derivatives","ETHF0:USTF0",1765608401681,4.65635233,3089.8,3089.7,0.88731]
["bitfinex-derivatives","ETHF0:USTF0",1765608402092,4.65635233,3089.8,3089.7,2.59347217]
["bitfinex-derivatives","ETHF0:USTF0",1765608403693,4.65635233,3089.8,3089.7,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1765608404091,4.65635233,3089.8,3089.7,0.88731]
["bitfinex-derivatives","ETHF0:USTF0",1765608404597,4.65635233,3089.8,3089.7,1.65251]
["bitfinex-derivatives","ETHF0:USTF0",1765608405095,1.44855233,3089.8,3089.7,1.65251]
["bitfinex-derivatives","ETHF0:USTF0",1765608410702,1.44855233,3089.8,3089.7,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1765608411401,1.44855233,3089.8,3089.7,0.88731]
["bitfinex-derivatives","ETHF0:USTF0",1765608420908,1.44855233,3089.8,3089.7,1.59831]
["bitfinex-derivatives","ETHF0:USTF0",1765608422014,1.44855233,3089.8,3089.7,0.88731]
["bitfinex-derivatives","ETHF0:USTF0",1765608442730,1.44855233,3089.8,3089.7,0.16181]
["bitfinex-derivatives","ETHF0:USTF0",1765608443133,1.44855233,3089.8,3089.7,0.87391]
["bitfinex-derivatives","ETHF0:USTF0",1765608444134,0.00485233,3089.8,3089.7,2.5805869]
["bitfinex-derivatives","ETHF0:USTF0",1765608472061,0.00485233,3089.8,3089.7,2.580232]
["bitfinex-derivatives","ETHF0:USTF0",1765608487274,0.00485233,3089.8,3089.7,17.575232]
["bitfinex-derivatives","ETHF0:USTF0",1765608498077,0.00485233,3089.8,3089.7,17.57519902]
["bitfinex-derivatives","ETHF0:USTF0",1765608506580,0.00485233,3089.8,3089.7,17.57519634]
["bitfinex-derivatives","ETHF0:USTF0",1765608512683,0.00485233,3089.8,3089.7,16.63491]
["bitfinex-derivatives","ETHF0:USTF0",1765608512990,0.71085233,3089.8,3089.7,17.57519634]
["bitfinex-derivatives","ETHF0:USTF0",1765608515393,0.00485233,3089.8,3089.7,17.57519634]
["bitfinex-derivatives","ETHF0:USTF0",1765608519892,4.6858,3090.6,3090.5,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1765608522902,4.6858,3090.6,3090.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1765608524298,1.478,3090.6,3090.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1765608524501,4.6858,3090.6,3090.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1765608526201,4.6858,3090.6,3090.5,1.65187]
["bitfinex-derivatives","ETHF0:USTF0",1765608528903,4.6858,3090.6,3090.5,0.91197]
["bitfinex-derivatives","ETHF0:USTF0",1765608529904,1.478,3090.6,3090.5,0.91197]
["bitfinex-derivatives","ETHF0:USTF0",1765608530106,4.6858,3090.6,3090.5,0.91197]
["bitfinex-derivatives","ETHF0:USTF0",1765608533017,4.6858,3090.6,3090.5,1.65187]
["bitfinex-derivatives","ETHF0:USTF0",1765608537523,4.6858,3090.6,3090.5,0.91197]
["bitfinex-derivatives","ETHF0:USTF0",1765608538722,4.6858,3090.6,3090.5,1.63377]
["bitfinex-derivatives","ETHF0:USTF0",1765608540422,4.6858,3090.6,3090.5,0.91197]
["bitfinex-derivatives","ETHF0:USTF0",1765608542524,4.6858,3090.6,3090.5,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1765608552235,4.6858,3090.6,3090.5,0.86657]
["bitfinex-derivatives","ETHF0:USTF0",1765608553928,4.6858,3090.6,3090.5,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1765608565638,4.6858,3090.6,3090.5,0.15691767]
["bitfinex-derivatives","ETHF0:USTF0",1765608569747,5.62619304,3090.6,3090.5,0.15691767]
["bitfinex-derivatives","ETHF0:USTF0",1765608572450,1.4769,3089.8,3089.7,2.39799304]
["bitfinex-derivatives","ETHF0:USTF0",1765608572651,0.00648415,3089.8,3089.7,2.39799304]
["bitfinex-derivatives","ETHF0:USTF0",1765608573053,0.74098415,3089.8,3089.7,1.61941]
["bitfinex-derivatives","ETHF0:USTF0",1765608573749,0.00648415,3089.8,3089.7,1.61941]
["bitfinex-derivatives","ETHF0:USTF0",1765608577147,1.4769,3090.0,3089.9,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1765608590262,0.7424,3090.0,3089.9,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1765608595962,1.4948,3090.0,3089.9,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1765608596162,0.7424,3090.0,3089.9,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1765608598766,1.5204,3090.2,3090.1,1.63179]
["bitfinex-derivatives","ETHF0:USTF0",1765608598966,1.5204,3090.2,3090.1,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1765608600568,2.46079304,3090.2,3090.1,0.16179]
["bitfinex-derivatives","ETHF0:USTF0",1765608600755,1.5204,3089.6,3089.5,1.35572]
["bitfinex-derivatives","ETHF0:USTF0",1765608600960,1.5204,3089.6,3089.5,2.07712]
["bitfinex-derivatives","ETHF0:USTF0",1765608601661,0.768,3089.6,3089.5,2.07712]
["bitfinex-derivatives","ETHF0:USTF0",1765608601966,4.7282,3090.2,3090.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765608602164,3.9758,3090.2,3090.1,1.63179]
["bitfinex-derivatives","ETHF0:USTF0",1765608602771,3.2078,3090.2,3090.1,2.57218304]
["bitfinex-derivatives","ETHF0:USTF0",1765608603074,4.7282,3090.6,3090.5,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1765608604968,1.5204,3090.5,3090.4,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1765608609170,4.7282,3090.5,3090.4,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1765608614873,1.2332,3092.0,3091.9,0.0594]
["bitfinex-derivatives","ETHF0:USTF0",1765608615180,1.9856,3092.0,3091.9,4.20730681]
["bitfinex-derivatives","ETHF0:USTF0",1765608615477,1.9856,3092.0,3091.9,1.13149681]
["bitfinex-derivatives","ETHF0:USTF0",1765608615672,1.9856,3092.0,3091.9,1.16119681]
["bitfinex-derivatives","ETHF0:USTF0",1765608615878,0.46809724,3092.0,3091.9,1.42690086]
["bitfinex-derivatives","ETHF0:USTF0",1765608616477,1.23609724,3092.0,3091.9,1.42690086]
["bitfinex-derivatives","ETHF0:USTF0",1765608616679,1.98849724,3092.0,3091.9,0.22454269]
["bitfinex-derivatives","ETHF0:USTF0",1765608616876,1.98849724,3092.0,3091.9,0.16514269]
["bitfinex-derivatives","ETHF0:USTF0",1765608618978,1.5204,3091.8,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765608619179,2.46050681,3091.8,3091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765608619877,2.45992465,3091.8,3091.7,3.21034559]
["bitfinex-derivatives","ETHF0:USTF0",1765608622273,2.45992465,3091.8,3091.7,3.40524559]
["bitfinex-derivatives","ETHF0:USTF0",1765608622586,0.4652,3093.5,3091.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765608622774,0.13738325,3093.5,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765608622969,0.90848325,3093.5,3093.4,0.93952465]
["bitfinex-derivatives","ETHF0:USTF0",1765608623272,1.4913,3093.4,3093.3,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1765608623472,1.49480321,3093.4,3093.3,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1765608623684,1.49480321,3093.4,3093.3,3.36942]
["bitfinex-derivatives","ETHF0:USTF0",1765608623875,0.77460321,3093.4,3093.3,3.36942]
["bitfinex-derivatives","ETHF0:USTF0",1765608624078,0.77460321,3093.4,3093.3,4.30894465]
["bitfinex-derivatives","ETHF0:USTF0",1765608624275,0.00350321,3093.4,3093.3,4.30894465]
["bitfinex-derivatives","ETHF0:USTF0",1765608624773,0.00350321,3093.4,3093.3,3.36942]
["bitfinex-derivatives","ETHF0:USTF0",1765608624983,0.00350321,3093.4,3093.3,4.30894465]
["bitfinex-derivatives","ETHF0:USTF0",1765608625580,0.00350321,3093.4,3093.3,3.36942]
["bitfinex-derivatives","ETHF0:USTF0",1765608625784,0.00350321,3093.4,3093.3,4.30894465]
["bitfinex-derivatives","ETHF0:USTF0",1765608625986,1.53690321,3093.4,3093.3,3.36942]
["bitfinex-derivatives","ETHF0:USTF0",1765608626691,1.53690321,3093.4,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765608627691,2.47642786,3093.4,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765608634400,2.47546055,3093.4,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765608634599,1.4844,3093.2,3093.1,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1765608634898,1.4844,3093.2,3093.1,3.36943]
["bitfinex-derivatives","ETHF0:USTF0",1765608652217,2.51228361,3093.2,3093.1,3.36943]
["bitfinex-derivatives","ETHF0:USTF0",1765608655224,2.51271934,3093.2,3093.1,3.36943]
["bitfinex-derivatives","ETHF0:USTF0",1765608656315,2.5128901,3093.2,3093.1,3.36943]
["bitfinex-derivatives","ETHF0:USTF0",1765608657126,1.4844,3093.2,3093.1,3.36943]
["bitfinex-derivatives","ETHF0:USTF0",1765608658127,1.71285734,3093.3,3093.1,3.36943]
["bitfinex-derivatives","ETHF0:USTF0",1765608658529,1.496,3093.2,3093.1,3.36943]
["bitfinex-derivatives","ETHF0:USTF0",1765608659125,2.52457844,3093.2,3093.1,3.36943]
["bitfinex-derivatives","ETHF0:USTF0",1765608661532,1.496,3093.2,3093.1,3.36943]
["bitfinex-derivatives","ETHF0:USTF0",1765608662834,2.43455734,3093.2,3093.1,3.36943]
["bitfinex-derivatives","ETHF0:USTF0",1765608667035,2.43489936,3093.2,3093.1,3.36943]
["bitfinex-derivatives","ETHF0:USTF0",1765608669934,0.00350321,3093.4,3093.1,3.36943]
["bitfinex-derivatives","ETHF0:USTF0",1765608669935,0.00350321,3093.4,3093.3,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1765608670138,0.00350321,3093.4,3093.3,1.10051936]
["bitfinex-derivatives","ETHF0:USTF0",1765608679635,0.00350321,3093.4,3093.3,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1765608683440,0.4638,3094.0,3093.3,1.09991757]
["bitfinex-derivatives","ETHF0:USTF0",1765608683643,0.4638,3094.5,3094.2,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1765608683845,1.9834,3094.5,3094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765608684541,1.98664789,3094.5,3094.4,3.21031475]
["bitfinex-derivatives","ETHF0:USTF0",1765608690449,7.98664789,3094.5,3094.4,3.21031475]
["bitfinex-derivatives","ETHF0:USTF0",1765608690653,1.98664789,3094.5,3094.4,3.21031475]
["bitfinex-derivatives","ETHF0:USTF0",1765608691154,7.98664789,3094.5,3094.4,3.20489807]
["bitfinex-derivatives","ETHF0:USTF0",1765608691753,11.19444789,3094.5,3094.4,0.00251475]
["bitfinex-derivatives","ETHF0:USTF0",1765608696450,11.19444789,3094.5,3093.6,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1765608696451,1.5087,3093.7,3093.6,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1765608696653,2.44699757,3093.7,3093.6,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1765608697548,2.44699757,3093.7,3093.6,0.16444716]
["bitfinex-derivatives","ETHF0:USTF0",1765608699652,2.44699757,3093.7,3093.6,0.00283716]
["bitfinex-derivatives","ETHF0:USTF0",1765608700957,2.44735978,3093.7,3093.6,0.00283716]
["bitfinex-derivatives","ETHF0:USTF0",1765608702058,5.65515978,3093.7,3093.6,0.00283716]
["bitfinex-derivatives","ETHF0:USTF0",1765608704058,3.9773,3093.7,3093.6,0.00283716]
["bitfinex-derivatives","ETHF0:USTF0",1765608705258,0.4322,3094.0,3093.6,0.16444716]
["bitfinex-derivatives","ETHF0:USTF0",1765608705259,1.2102,3094.0,3093.6,0.16444716]
["bitfinex-derivatives","ETHF0:USTF0",1765608705654,0.778,3093.7,3093.6,0.16444716]
["bitfinex-derivatives","ETHF0:USTF0",1765608706963,1.5172,3093.7,3093.6,0.16444716]
["bitfinex-derivatives","ETHF0:USTF0",1765608711261,1.5172,3093.7,3093.6,0.00283716]
["bitfinex-derivatives","ETHF0:USTF0",1765608712658,2.45585978,3093.7,3093.6,0.00283716]
["bitfinex-derivatives","ETHF0:USTF0",1765608724067,2.45585978,3093.7,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765608728374,5.66365978,3093.7,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765608732071,5.66364472,3093.7,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765608734771,4.725,3093.7,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765608735073,5.66364472,3093.7,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765608739882,5.66361292,3093.7,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765608747992,2.45581292,3093.7,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765608748285,5.66361292,3093.7,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765608758692,6.70032507,3093.7,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765608764194,6.70038248,3093.7,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765608768807,6.70002624,3093.7,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765608771003,3.49222624,3093.7,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765608771203,6.70002624,3093.7,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765608796228,6.70016991,3093.7,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765608801938,6.70013331,3093.7,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765608828272,6.70014481,3093.7,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765608833274,5.76135591,3093.7,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765608833575,6.70014481,3093.7,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765608836076,7.63893371,3093.7,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765608836282,6.70014481,3093.7,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765608842183,5.76135591,3093.7,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765608842486,6.70014481,3093.7,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765608855789,5.76135591,3093.7,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765608856090,3.2078,3093.7,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765608858393,4.6961,3093.7,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765608859593,0.4322,3094.0,3093.6,6.93882606]
["bitfinex-derivatives","ETHF0:USTF0",1765608859895,0.7657,3093.7,3093.6,3.20783716]
["bitfinex-derivatives","ETHF0:USTF0",1765608860097,1.4883,3093.7,3093.6,3.20783716]
["bitfinex-derivatives","ETHF0:USTF0",1765608860487,1.4883,3093.7,3093.6,9.20783716]
["bitfinex-derivatives","ETHF0:USTF0",1765608860692,1.4883,3093.7,3093.6,3.20783716]
["bitfinex-derivatives","ETHF0:USTF0",1765608860896,0.7657,3093.7,3093.6,3.20783716]
["bitfinex-derivatives","ETHF0:USTF0",1765608863196,1.4883,3093.7,3093.6,3.20783716]
["bitfinex-derivatives","ETHF0:USTF0",1765608863795,0.93836883,3093.7,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765608863999,0.93852088,3093.7,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765608864301,1.70422088,3093.7,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765608865499,0.93852088,3093.7,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765608866802,1.37072088,3094.0,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765608867101,1.66672088,3093.7,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765608867599,0.93852088,3093.7,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765608868804,0.93852088,3093.9,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765608868993,2.09892088,3094.0,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765608869805,1.66672088,3093.8,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765608870008,0.93852088,3093.8,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765608871115,0.93852088,3093.7,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765608872613,1.37072088,3094.0,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765608873013,2.09892088,3094.0,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765608874308,0.4322,3094.0,3093.8,0.93852088]
["bitfinex-derivatives","ETHF0:USTF0",1765608874817,0.4322,3094.0,3093.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1765608876119,0.46704789,3094.5,3093.9,1.10011088]
["bitfinex-derivatives","ETHF0:USTF0",1765608876311,0.46704789,3094.5,3094.1,0.93852088]
["bitfinex-derivatives","ETHF0:USTF0",1765608876511,1.40556877,3094.5,3094.1,0.93852088]
["bitfinex-derivatives","ETHF0:USTF0",1765608876920,2.13376877,3094.5,3094.1,0.93852088]
["bitfinex-derivatives","ETHF0:USTF0",1765608877615,0.46704789,3094.5,3094.4,0.93852088]
["bitfinex-derivatives","ETHF0:USTF0",1765608878015,0.46704789,3094.5,3094.3,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1765608880918,0.46704789,3094.5,3094.4,1.10008088]
["bitfinex-derivatives","ETHF0:USTF0",1765608881119,0.46704789,3094.5,3094.4,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1765608881318,0.46704789,3094.5,3094.4,1.10008088]
["bitfinex-derivatives","ETHF0:USTF0",1765608883114,1.192,3095.0,3094.6,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1765608883421,1.192,3095.0,3094.7,4.14632088]
["bitfinex-derivatives","ETHF0:USTF0",1765608883723,0.4638,3095.0,3094.7,4.14632088]
["bitfinex-derivatives","ETHF0:USTF0",1765608884218,0.7282,3094.8,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765608884422,1.4486,3094.8,3094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765608885726,1.4486,3094.7,3094.6,0.16155]
["bitfinex-derivatives","ETHF0:USTF0",1765608886812,0.7282,3094.2,3094.1,4.14632088]
["bitfinex-derivatives","ETHF0:USTF0",1765608887010,1.1835,3094.5,3094.1,4.14632088]
["bitfinex-derivatives","ETHF0:USTF0",1765608887825,1.4486,3094.2,3094.1,4.14632088]
["bitfinex-derivatives","ETHF0:USTF0",1765608888026,0.7282,3094.2,3094.1,4.14632088]
["bitfinex-derivatives","ETHF0:USTF0",1765608888226,1.1835,3094.5,3094.1,4.14632088]
["bitfinex-derivatives","ETHF0:USTF0",1765608891028,1.4486,3094.2,3094.1,4.14632088]
["bitfinex-derivatives","ETHF0:USTF0",1765608891326,0.7282,3094.2,3094.1,4.14632088]
["bitfinex-derivatives","ETHF0:USTF0",1765608891528,1.39382088,3094.5,3094.1,4.14632088]
["bitfinex-derivatives","ETHF0:USTF0",1765608892426,1.4486,3094.2,3094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765608893228,1.4486,3094.2,3094.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1765608893229,1.4486,3094.1,3094.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1765608901629,1.4351,3093.8,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765608911636,0.93814948,3093.9,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765608911838,0.93814948,3093.7,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765608925749,0.93853124,3093.7,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765608926048,0.93853036,3093.8,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765608932652,3.6417,3094.0,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765608932856,0.93853036,3093.8,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765608939160,3.6417,3094.0,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765608939359,1.97309608,3093.9,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765608939560,0.93853036,3093.9,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765608940156,4.58023036,3094.0,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765608940357,1.03456572,3093.9,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765608940554,4.58023036,3094.0,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765608940761,1.03466711,3093.9,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765608940969,4.58023036,3094.0,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765608941165,1.03466711,3093.9,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765608941351,4.58023036,3094.0,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765608941551,1.0347998,3093.9,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765608941757,4.58023036,3094.0,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765608942065,1.0347998,3093.9,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765608942264,4.58023036,3094.0,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765608942465,1.03499244,3093.9,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765608942668,4.58023036,3094.0,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765608942965,1.03499248,3093.9,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765608943165,4.58023036,3094.0,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765608943465,1.03499248,3093.9,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765608943764,4.58023036,3094.0,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765608943954,1.03505774,3093.9,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765608944159,4.58023036,3094.0,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765608944353,1.03505774,3093.9,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765608944552,4.58023036,3094.0,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765608944759,1.03512303,3093.9,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765608944966,4.58023036,3094.0,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765608945264,1.03512303,3093.9,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765608945463,4.58023036,3094.0,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765608945657,1.03516346,3093.9,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765608945862,4.58023036,3094.0,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765608946055,1.03516346,3093.9,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765608946259,3.2078,3093.8,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765608978902,0.4339,3094.0,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765608979102,3.2078,3093.8,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765608995510,4.14616788,3093.8,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765608998113,3.2078,3093.8,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765608998314,4.14616788,3093.8,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609009618,0.93836788,3093.8,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609009816,3.2078,3093.8,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609032047,4.1462515,3093.8,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609047864,4.14633759,3093.8,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609049252,3.2078,3093.8,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609064870,0.93849904,3093.9,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609065167,3.2078,3093.8,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609084877,0.4339,3094.0,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609085078,3.2078,3093.8,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609110104,4.14630645,3093.8,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609110707,0.93850645,3093.8,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609110902,4.14630645,3093.8,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609120417,4.14630017,3093.8,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609142725,1.03318307,3093.7,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609143121,4.14630017,3093.8,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609150527,0.93850017,3093.8,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609150727,3.2078,3093.7,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609152432,4.14632716,3093.7,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609171337,5.17937404,3093.7,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609171945,4.24084688,3093.7,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609231886,5.17940633,3093.7,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609233985,1.97160633,3093.7,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609234182,5.17940633,3093.7,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609237794,1.97160633,3093.7,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609261023,3.2078,3093.8,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609261319,0.93855945,3093.7,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609262118,3.2078,3093.8,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609262719,0.93855945,3093.7,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609282445,3.6417,3094.0,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609282638,0.93855945,3093.8,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609288245,0.93855945,3093.9,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609288445,1.03422306,3093.8,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609288646,0.93855945,3093.9,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609288946,1.03422325,3093.8,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609289148,0.93855945,3093.9,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609289343,1.0342785,3093.8,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609289544,0.93855945,3093.9,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609289743,1.03427851,3093.8,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609289938,0.93855945,3093.9,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609290140,1.03427851,3093.8,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609290340,0.93855945,3093.9,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609290542,1.03426475,3093.8,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609290850,0.93855945,3093.9,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609291146,1.03426475,3093.8,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609291348,0.93855945,3093.9,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609292248,0.93855945,3093.7,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609293846,0.93862525,3093.7,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609296752,0.4339,3094.0,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609296953,0.93862525,3093.7,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609305664,1.37252525,3094.0,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609305964,0.93862525,3093.8,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609307362,0.93862525,3093.9,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609309564,1.03699292,3093.8,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609309768,0.93862525,3093.9,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609309961,1.03699747,3093.8,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609310167,0.93862525,3093.9,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609310466,1.03701253,3093.8,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609310670,0.93862525,3093.9,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609310871,1.03701291,3093.8,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609311068,4.14642525,3093.9,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609311277,1.03701291,3093.8,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609311476,4.14642525,3093.9,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609311666,1.03703045,3093.8,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609311973,4.14642525,3093.9,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609312176,1.03703045,3093.8,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609312382,3.2078,3093.9,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609312576,1.03705245,3093.8,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609312872,3.2078,3093.9,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609313073,1.03705244,3093.8,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609313277,3.2078,3093.9,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609313476,1.03707894,3093.8,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609313775,3.2078,3093.9,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609313964,1.03707894,3093.8,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609314166,3.2078,3093.9,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609314368,1.03711166,3093.8,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609314570,3.2078,3093.9,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609314774,1.03711166,3093.8,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609314975,3.2078,3093.9,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609315176,1.03711166,3093.8,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609315374,3.2078,3093.9,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609315575,1.03715464,3093.8,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609315883,3.2078,3093.9,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609316173,1.03715464,3093.8,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609316385,3.2078,3093.9,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609316571,1.03722201,3093.8,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609316769,3.2078,3093.9,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609316970,1.03722202,3093.8,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609317170,3.2078,3093.9,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609317370,1.03722617,3093.8,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609317570,3.2078,3093.9,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609317767,1.03722617,3093.8,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609317977,3.2078,3093.9,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609318284,1.03722617,3093.8,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609318476,3.2078,3093.9,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609318780,1.03723073,3093.8,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609319077,3.2078,3093.9,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609319281,1.03723057,3093.8,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609319488,3.2078,3093.9,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609319691,1.03723564,3093.8,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609319986,3.2078,3093.9,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609320170,1.03723581,3093.8,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609320481,3.2078,3093.9,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609320683,1.03724031,3093.8,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609320883,3.2078,3093.9,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609321077,1.03722908,3093.8,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609321277,3.2078,3093.9,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609321481,1.03723492,3093.8,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609321682,3.2078,3093.9,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609321982,1.03723492,3093.8,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609322182,3.2078,3093.9,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609322481,1.03725781,3093.8,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609322678,3.2078,3093.9,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609322983,1.03902454,3093.8,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609323281,3.2078,3093.9,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609323481,1.03902216,3093.8,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609323681,3.2078,3093.9,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609323881,1.03902216,3093.8,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609324183,3.2078,3093.9,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609324382,1.03902006,3093.8,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609324579,3.2078,3093.9,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609324780,1.03902018,3093.8,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609324978,3.2078,3093.9,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609325181,1.03901998,3093.8,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609325377,3.2078,3093.9,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609325577,1.03901822,3093.8,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609325778,3.2078,3093.9,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609326080,1.03901817,3093.8,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609326280,3.2078,3093.9,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609326482,1.03901683,3093.8,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609326684,3.2078,3093.9,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609326985,1.03900888,3093.8,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609327186,3.2078,3093.9,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609327395,1.03900064,3093.8,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609327699,3.2078,3093.9,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609327997,1.03900047,3093.8,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609328188,3.2078,3093.9,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609328497,1.03899408,3093.8,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609328694,3.2078,3093.9,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609328889,1.03899408,3093.8,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609329091,3.2078,3093.9,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609329297,1.03898956,3093.8,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609329499,3.2078,3093.9,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609329800,1.03898907,3093.8,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609329990,3.2078,3093.9,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609330190,1.0389853,3093.8,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609330392,0.7456,3093.7,3093.6,3.20783716]
["bitfinex-derivatives","ETHF0:USTF0",1765609330602,1.5224,3093.7,3093.6,3.20783716]
["bitfinex-derivatives","ETHF0:USTF0",1765609340307,0.7768,3093.7,3093.6,3.20783716]
["bitfinex-derivatives","ETHF0:USTF0",1765609340600,1.5534,3093.7,3093.6,3.20783716]
["bitfinex-derivatives","ETHF0:USTF0",1765609341603,1.5534,3093.7,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609349108,0.4339,3094.0,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609349414,1.03874672,3093.9,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609349612,0.4339,3094.0,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609349812,1.03874687,3093.9,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609350015,0.4339,3094.0,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609350312,1.0387439,3093.9,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609350615,0.4339,3094.0,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609350805,1.0387439,3093.9,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609351007,0.4339,3094.0,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609351207,1.75764161,3093.9,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609351413,0.7189,3093.9,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609353615,0.4339,3094.0,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609353815,1.03611364,3093.9,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609354015,0.93836899,3093.8,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609358105,1.65726899,3093.8,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609359416,0.93836899,3093.8,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609360119,1.65726899,3093.8,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609360315,0.93836899,3093.8,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609361619,2.05864208,3093.8,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609361811,0.93836899,3093.8,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609362013,3.2078,3093.7,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609366719,4.2436568,3093.7,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609378527,1.0358568,3093.7,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609378725,4.2436568,3093.7,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609381029,1.0358568,3093.7,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609381231,4.2436568,3093.7,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609388138,5.18202579,3093.7,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609401740,5.19533156,3093.7,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609413773,6.2410437,3093.7,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609414978,5.19533156,3093.7,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609415973,5.19566359,3093.7,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609445211,4.25696257,3093.7,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609445505,5.19566359,3093.7,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609453098,1.98786359,3093.7,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609453407,5.19566359,3093.7,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609462011,1.98786359,3093.7,3093.6,3.716e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609470622,1.4565,3093.2,3093.1,3.36943]
["bitfinex-derivatives","ETHF0:USTF0",1765609471720,1.4565,3093.2,3093.1,3.37295896]
["bitfinex-derivatives","ETHF0:USTF0",1765609479125,0.4349,3093.5,3093.1,3.37295896]
["bitfinex-derivatives","ETHF0:USTF0",1765609479319,0.7511,3093.3,3093.2,1.10026994]
["bitfinex-derivatives","ETHF0:USTF0",1765609479923,1.4565,3093.3,3093.2,1.10026994]
["bitfinex-derivatives","ETHF0:USTF0",1765609484727,1.4565,3093.3,3093.2,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1765609498539,1.4565,3093.3,3093.2,3.36943]
["bitfinex-derivatives","ETHF0:USTF0",1765609501955,1.4565,3093.3,3093.2,4.30806994]
["bitfinex-derivatives","ETHF0:USTF0",1765609502248,1.4565,3093.3,3093.2,3.36943]
["bitfinex-derivatives","ETHF0:USTF0",1765609539675,1.4843,3093.4,3093.3,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1765609548884,1.4843,3093.4,3093.3,3.36942]
["bitfinex-derivatives","ETHF0:USTF0",1765609561485,0.4349,3093.5,3093.4,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1765609561686,1.9528,3093.5,3093.4,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1765609564705,0.4349,3093.5,3093.4,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1765609570207,1.1887,3093.5,3093.4,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1765609570708,0.4349,3093.5,3093.4,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1765609572209,1.1887,3093.5,3093.4,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1765609573011,0.4349,3093.5,3093.4,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1765609578306,1.1887,3093.5,3093.4,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1765609578912,1.9528,3093.5,3093.4,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1765609585415,1.1887,3093.5,3093.4,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1765609585616,0.4349,3093.5,3093.4,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1765609586006,1.1525,3093.5,3093.4,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1765609586214,1.9308,3093.5,3093.4,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1765609601636,2.86909592,3093.5,3093.4,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1765609601930,2.86909592,3093.5,3093.3,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609601931,1.4959,3093.4,3093.3,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609603533,2.43419592,3093.4,3093.3,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765609607039,1.4959,3093.2,3093.1,0.00352896]
["bitfinex-derivatives","ETHF0:USTF0",1765609607237,1.4959,3093.2,3093.1,3.21132896]
["bitfinex-derivatives","ETHF0:USTF0",1765609610740,2.43419592,3093.2,3093.1,3.21132896]
["bitfinex-derivatives","ETHF0:USTF0",1765609616642,1.4959,3093.2,3093.1,3.21132896]
["bitfinex-derivatives","ETHF0:USTF0",1765609618743,2.43419592,3093.2,3093.1,3.21132896]
["bitfinex-derivatives","ETHF0:USTF0",1765609620557,2.43419592,3093.2,3093.1,0.00352896]
["bitfinex-derivatives","ETHF0:USTF0",1765609620856,1.4959,3093.2,3093.1,0.00352896]
["bitfinex-derivatives","ETHF0:USTF0",1765609623164,2.43419592,3093.2,3093.1,0.00352896]
["bitfinex-derivatives","ETHF0:USTF0",1765609630166,1.4959,3093.2,3093.1,0.00352896]
["bitfinex-derivatives","ETHF0:USTF0",1765609717328,2.20516117,3093.2,3093.1,0.00352896]
["bitfinex-derivatives","ETHF0:USTF0",1765609718529,1.4959,3093.2,3093.1,0.00352896]
["bitfinex-derivatives","ETHF0:USTF0",1765609723937,2.43464675,3093.2,3093.1,0.00352896]
["bitfinex-derivatives","ETHF0:USTF0",1765609730137,1.4959,3093.2,3093.1,0.00352896]
["bitfinex-derivatives","ETHF0:USTF0",1765609740545,2.43464675,3093.2,3093.1,0.00352896]
["bitfinex-derivatives","ETHF0:USTF0",1765609751061,2.43464675,3093.2,3093.1,0.00028107]
["bitfinex-derivatives","ETHF0:USTF0",1765609752658,3.49147104,3093.2,3093.1,0.00028107]
["bitfinex-derivatives","ETHF0:USTF0",1765609755466,2.55272429,3093.2,3093.1,0.00028107]
["bitfinex-derivatives","ETHF0:USTF0",1765609755758,3.49147104,3093.2,3093.1,0.00028107]
["bitfinex-derivatives","ETHF0:USTF0",1765609757954,6.69927104,3093.2,3093.1,0.00028107]
["bitfinex-derivatives","ETHF0:USTF0",1765609770267,5.76052429,3093.2,3093.1,0.00028107]
["bitfinex-derivatives","ETHF0:USTF0",1765609770473,6.69927104,3093.2,3093.1,0.00028107]
["bitfinex-derivatives","ETHF0:USTF0",1765609771072,5.76052429,3093.2,3093.1,0.00028107]
["bitfinex-derivatives","ETHF0:USTF0",1765609771776,4.98222429,3093.2,3093.1,0.70508107]
["bitfinex-derivatives","ETHF0:USTF0",1765609771970,5.63174675,3093.2,3093.1,0.86671107]
["bitfinex-derivatives","ETHF0:USTF0",1765609772175,5.63174675,3093.2,3093.1,0.16191107]
["bitfinex-derivatives","ETHF0:USTF0",1765609782680,2.42394675,3093.2,3093.1,0.16191107]
["bitfinex-derivatives","ETHF0:USTF0",1765609782873,5.63174675,3093.2,3093.1,0.16191107]
["bitfinex-derivatives","ETHF0:USTF0",1765609783179,2.42394675,3093.2,3093.1,0.16191107]
["bitfinex-derivatives","ETHF0:USTF0",1765609783479,5.63174675,3093.2,3093.1,0.16191107]
["bitfinex-derivatives","ETHF0:USTF0",1765609784884,4.693,3093.2,3093.1,0.16191107]
["bitfinex-derivatives","ETHF0:USTF0",1765609785987,5.6317953,3093.2,3093.1,0.16191107]
["bitfinex-derivatives","ETHF0:USTF0",1765609794791,2.4239953,3093.2,3093.1,0.16191107]
["bitfinex-derivatives","ETHF0:USTF0",1765609794996,5.6317953,3093.2,3093.1,0.16191107]
["bitfinex-derivatives","ETHF0:USTF0",1765609813012,4.693,3093.2,3093.1,0.16191107]
["bitfinex-derivatives","ETHF0:USTF0",1765609840539,1.4852,3093.2,3093.1,0.16191107]
["bitfinex-derivatives","ETHF0:USTF0",1765609840834,4.693,3093.2,3093.1,0.16191107]
["bitfinex-derivatives","ETHF0:USTF0",1765609845945,5.63182399,3093.2,3093.1,0.16191107]
["bitfinex-derivatives","ETHF0:USTF0",1765609860960,4.693,3093.2,3093.1,0.16191107]
["bitfinex-derivatives","ETHF0:USTF0",1765609868566,1.4852,3093.2,3093.1,0.16191107]
["bitfinex-derivatives","ETHF0:USTF0",1765609907888,2.42411316,3093.2,3093.1,0.16191107]
["bitfinex-derivatives","ETHF0:USTF0",1765609910486,1.4852,3093.2,3093.1,0.16191107]
["bitfinex-derivatives","ETHF0:USTF0",1765609927197,2.17557585,3093.2,3093.1,0.16191107]
["bitfinex-derivatives","ETHF0:USTF0",1765609928412,1.4852,3093.2,3093.1,0.16191107]
["bitfinex-derivatives","ETHF0:USTF0",1765609947927,1.4852,3093.2,3093.1,0.87931107]
["bitfinex-derivatives","ETHF0:USTF0",1765609949726,1.4852,3093.2,3093.1,0.16191107]
["bitfinex-derivatives","ETHF0:USTF0",1765609956029,2.18064397,3093.2,3093.1,0.16191107]
["bitfinex-derivatives","ETHF0:USTF0",1765609956829,1.4852,3093.2,3093.1,0.16191107]
["bitfinex-derivatives","ETHF0:USTF0",1765609969946,2.42406191,3093.2,3093.1,0.16191107]
["bitfinex-derivatives","ETHF0:USTF0",1765609974548,1.4852,3093.2,3093.1,0.16191107]
["bitfinex-derivatives","ETHF0:USTF0",1765609974752,2.42406191,3093.2,3093.1,0.16191107]
["bitfinex-derivatives","ETHF0:USTF0",1765609978656,1.4852,3093.2,3093.1,0.88131107]
["bitfinex-derivatives","ETHF0:USTF0",1765609978858,2.42406191,3093.2,3093.1,0.88131107]
["bitfinex-derivatives","ETHF0:USTF0",1765609979149,2.42406191,3093.2,3093.1,0.16191107]
["bitfinex-derivatives","ETHF0:USTF0",1765609983961,1.4852,3093.2,3093.1,0.16191107]
["bitfinex-derivatives","ETHF0:USTF0",1765609990461,2.42397526,3093.2,3093.1,0.16191107]
["bitfinex-derivatives","ETHF0:USTF0",1765610009886,5.63177526,3093.2,3093.1,0.16191107]
["bitfinex-derivatives","ETHF0:USTF0",1765610018387,6.33937243,3093.2,3093.1,0.16191107]
["bitfinex-derivatives","ETHF0:USTF0",1765610018690,5.63177526,3093.2,3093.1,0.16191107]
["bitfinex-derivatives","ETHF0:USTF0",1765610026795,5.63185532,3093.2,3093.1,0.16191107]
["bitfinex-derivatives","ETHF0:USTF0",1765610031902,5.63184365,3093.2,3093.1,0.16191107]
["bitfinex-derivatives","ETHF0:USTF0",1765610035607,2.42404365,3093.2,3093.1,0.16191107]
["bitfinex-derivatives","ETHF0:USTF0",1765610035801,5.63184365,3093.2,3093.1,0.16191107]
["bitfinex-derivatives","ETHF0:USTF0",1765610038507,2.42404365,3093.2,3093.1,0.16191107]
["bitfinex-derivatives","ETHF0:USTF0",1765610038806,5.63184365,3093.2,3093.1,0.16191107]
["bitfinex-derivatives","ETHF0:USTF0",1765610051010,6.32891998,3093.2,3093.1,0.16191107]
["bitfinex-derivatives","ETHF0:USTF0",1765610051209,5.63184365,3093.2,3093.1,0.16191107]
["bitfinex-derivatives","ETHF0:USTF0",1765610051410,4.693,3093.2,3093.1,0.16191107]
["bitfinex-derivatives","ETHF0:USTF0",1765610053619,5.63184365,3093.2,3093.1,0.16191107]
["bitfinex-derivatives","ETHF0:USTF0",1765610055411,4.693,3093.2,3093.1,0.16191107]
["bitfinex-derivatives","ETHF0:USTF0",1765610057509,0.4353,3091.5,3091.3,0.16172]
["bitfinex-derivatives","ETHF0:USTF0",1765610057710,0.4353,3091.5,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765610057711,1.4547,3090.6,3090.5,4.80847]
["bitfinex-derivatives","ETHF0:USTF0",1765610058017,2.39354365,3090.6,3090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765610058522,1.89,3091.0,3090.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1765610058712,1.89277801,3091.0,3090.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1765610058911,1.89277801,3091.0,3090.5,3.21083559]
["bitfinex-derivatives","ETHF0:USTF0",1765610059421,0.7431,3090.6,3090.5,4.64973559]
["bitfinex-derivatives","ETHF0:USTF0",1765610059718,1.4547,3090.6,3090.5,4.64973559]
["bitfinex-derivatives","ETHF0:USTF0",1765610059914,1.4547,3090.6,3090.5,3.93533559]
["bitfinex-derivatives","ETHF0:USTF0",1765610060916,5.60134365,3090.6,3090.5,0.00303559]
["bitfinex-derivatives","ETHF0:USTF0",1765610061120,4.6625,3090.6,3090.5,0.00303559]
["bitfinex-derivatives","ETHF0:USTF0",1765610062924,5.60290877,3090.6,3090.5,0.00303559]
["bitfinex-derivatives","ETHF0:USTF0",1765610063611,1.9642,3090.0,3089.9,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1765610064616,1.9642,3090.0,3089.9,0.1644446]
["bitfinex-derivatives","ETHF0:USTF0",1765610073326,1.9642,3090.0,3089.9,4.46e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765610073629,1.5122,3089.9,3089.8,0.11529642]
["bitfinex-derivatives","ETHF0:USTF0",1765610074533,1.5122,3089.9,3089.8,0.1178772]
["bitfinex-derivatives","ETHF0:USTF0",1765610080941,1.5122,3089.9,3089.8,0.8746772]
["bitfinex-derivatives","ETHF0:USTF0",1765610081239,1.5122,3089.9,3089.8,1.5813772]
["bitfinex-derivatives","ETHF0:USTF0",1765610081937,1.5122,3089.9,3089.8,0.8746772]
["bitfinex-derivatives","ETHF0:USTF0",1765610083143,1.5122,3089.9,3089.8,1.5813772]
["bitfinex-derivatives","ETHF0:USTF0",1765610084732,1.5122,3089.9,3089.8,0.8746772]
["bitfinex-derivatives","ETHF0:USTF0",1765610084938,1.5122,3089.9,3089.8,1.5813772]
["bitfinex-derivatives","ETHF0:USTF0",1765610086147,2.57517997,3089.9,3089.8,1.5813772]
["bitfinex-derivatives","ETHF0:USTF0",1765610086943,2.57517997,3089.9,3089.8,1.81508597]
["bitfinex-derivatives","ETHF0:USTF0",1765610089343,2.56798051,3089.9,3089.8,1.81508597]
["bitfinex-derivatives","ETHF0:USTF0",1765610092040,2.56798051,3089.9,3089.8,2.52183864]
["bitfinex-derivatives","ETHF0:USTF0",1765610092548,2.56798051,3089.9,3089.8,1.81513864]
["bitfinex-derivatives","ETHF0:USTF0",1765610092946,2.56798051,3089.9,3089.8,2.52183864]
["bitfinex-derivatives","ETHF0:USTF0",1765610093944,2.56798051,3089.9,3089.8,1.81513864]
["bitfinex-derivatives","ETHF0:USTF0",1765610096143,2.56798051,3089.9,3089.8,2.59373864]
["bitfinex-derivatives","ETHF0:USTF0",1765610096351,2.56798051,3089.9,3089.8,2.75553864]
["bitfinex-derivatives","ETHF0:USTF0",1765610096848,2.56798051,3089.9,3089.8,1.97693864]
["bitfinex-derivatives","ETHF0:USTF0",1765610097050,2.56798051,3089.9,3089.8,2.75553864]
["bitfinex-derivatives","ETHF0:USTF0",1765610099153,2.56798051,3089.9,3089.8,1.97693864]
["bitfinex-derivatives","ETHF0:USTF0",1765610099745,2.56798051,3089.9,3089.8,1.97691827]
["bitfinex-derivatives","ETHF0:USTF0",1765610100445,2.56798051,3089.9,3089.8,2.75551827]
["bitfinex-derivatives","ETHF0:USTF0",1765610100752,2.56798051,3089.9,3089.8,1.97691827]
["bitfinex-derivatives","ETHF0:USTF0",1765610101153,2.56798051,3089.9,3089.8,1.22011827]
["bitfinex-derivatives","ETHF0:USTF0",1765610101654,2.56798051,3089.9,3089.8,1.96051827]
["bitfinex-derivatives","ETHF0:USTF0",1765610101853,2.56798051,3089.9,3089.8,2.90095934]
["bitfinex-derivatives","ETHF0:USTF0",1765610102054,2.56798051,3089.9,3089.8,2.73911827]
["bitfinex-derivatives","ETHF0:USTF0",1765610102256,2.56798051,3089.9,3089.8,1.96051827]
["bitfinex-derivatives","ETHF0:USTF0",1765610102747,1.5122,3089.9,3089.8,1.96051827]
["bitfinex-derivatives","ETHF0:USTF0",1765610102954,1.5122,3089.9,3089.8,0.2796772]
["bitfinex-derivatives","ETHF0:USTF0",1765610103154,1.5122,3089.9,3089.8,1.22011827]
["bitfinex-derivatives","ETHF0:USTF0",1765610104056,1.5122,3089.9,3089.8,1.96051827]
["bitfinex-derivatives","ETHF0:USTF0",1765610105757,1.5122,3089.9,3089.8,2.73911827]
["bitfinex-derivatives","ETHF0:USTF0",1765610108553,1.5122,3089.9,3089.8,1.96051827]
["bitfinex-derivatives","ETHF0:USTF0",1765610108954,1.5122,3089.9,3089.8,2.73911827]
["bitfinex-derivatives","ETHF0:USTF0",1765610109550,1.5122,3089.9,3089.8,1.96051827]
["bitfinex-derivatives","ETHF0:USTF0",1765610110061,1.5122,3089.9,3089.8,2.73911827]
["bitfinex-derivatives","ETHF0:USTF0",1765610110451,1.5122,3089.9,3089.8,1.96051827]
["bitfinex-derivatives","ETHF0:USTF0",1765610110951,1.5122,3089.9,3089.8,2.73911827]
["bitfinex-derivatives","ETHF0:USTF0",1765610111956,1.5122,3089.9,3089.8,1.96051827]
["bitfinex-derivatives","ETHF0:USTF0",1765610112159,1.5122,3089.9,3089.8,2.73911827]
["bitfinex-derivatives","ETHF0:USTF0",1765610114262,1.5122,3089.9,3089.8,1.96051827]
["bitfinex-derivatives","ETHF0:USTF0",1765610115065,1.5122,3089.9,3089.8,2.73911827]
["bitfinex-derivatives","ETHF0:USTF0",1765610115760,1.5122,3089.9,3089.8,1.96051827]
["bitfinex-derivatives","ETHF0:USTF0",1765610115964,1.5122,3089.9,3089.8,2.73911827]
["bitfinex-derivatives","ETHF0:USTF0",1765610116360,1.5122,3089.9,3089.8,1.96051827]
["bitfinex-derivatives","ETHF0:USTF0",1765610116961,1.5122,3089.9,3089.8,2.73911827]
["bitfinex-derivatives","ETHF0:USTF0",1765610119157,1.5122,3089.9,3089.8,1.96051827]
["bitfinex-derivatives","ETHF0:USTF0",1765610119864,1.5122,3089.9,3089.8,2.73911827]
["bitfinex-derivatives","ETHF0:USTF0",1765610122366,1.5122,3089.9,3089.8,3.67955934]
["bitfinex-derivatives","ETHF0:USTF0",1765610123871,1.5122,3089.9,3089.8,2.70231827]
["bitfinex-derivatives","ETHF0:USTF0",1765610129573,1.5122,3089.9,3089.8,0.1178772]
["bitfinex-derivatives","ETHF0:USTF0",1765610134880,1.5069,3089.7,3089.6,0.00485233]
["bitfinex-derivatives","ETHF0:USTF0",1765610135083,4.7147,3089.7,3089.6,0.00485233]
["bitfinex-derivatives","ETHF0:USTF0",1765610135883,4.7147,3089.7,3089.6,0.00720773]
["bitfinex-derivatives","ETHF0:USTF0",1765610144694,1.1931,3090.0,3089.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1765610144895,1.1931,3090.0,3089.9,2.43508778]
["bitfinex-derivatives","ETHF0:USTF0",1765610144896,1.9675,3090.0,3089.9,2.43508778]
["bitfinex-derivatives","ETHF0:USTF0",1765610145587,0.4606,3090.0,3089.9,2.43508778]
["bitfinex-derivatives","ETHF0:USTF0",1765610145795,1.9675,3090.5,3090.4,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765610145994,1.9675,3090.5,3090.4,2.43508778]
["bitfinex-derivatives","ETHF0:USTF0",1765610150394,1.9675,3090.5,3090.4,1.67178778]
["bitfinex-derivatives","ETHF0:USTF0",1765610151594,1.9675,3090.5,3090.4,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1765610151793,1.5069,3090.3,3090.2,2.43508778]
["bitfinex-derivatives","ETHF0:USTF0",1765610153900,1.5069,3090.3,3090.2,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765610156498,1.5069,3090.3,3090.2,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1765610158602,0.4606,3090.5,3089.9,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1765610158603,1.9147,3090.0,3089.9,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1765610158793,1.4725,3089.7,3089.6,1.44790773]
["bitfinex-derivatives","ETHF0:USTF0",1765610161097,0.7367,3089.7,3089.6,1.44790773]
["bitfinex-derivatives","ETHF0:USTF0",1765610162291,1.4725,3089.7,3089.6,1.44790773]
["bitfinex-derivatives","ETHF0:USTF0",1765610165704,0.7367,3089.7,3089.6,2.38820807]
["bitfinex-derivatives","ETHF0:USTF0",1765610167906,1.9147,3090.0,3089.9,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1765610168113,1.9331,3090.5,3090.4,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1765610168507,1.9331,3090.5,3090.4,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1765610169217,1.9331,3090.5,3090.4,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1765610177810,1.1973,3090.5,3090.4,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1765610178111,1.9331,3090.5,3090.4,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1765610185324,0.4606,3090.5,3090.4,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1765610185827,1.1955,3090.5,3090.4,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1765610186026,1.9372,3090.5,3090.4,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1765610187125,1.1955,3090.5,3090.4,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1765610187620,1.9372,3090.5,3090.4,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1765610188612,1.1955,3090.5,3090.4,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1765610188927,1.9372,3090.5,3090.4,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1765610189125,1.1955,3090.5,3090.4,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1765610189426,1.9372,3090.5,3090.4,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1765610191129,4.6844,3090.8,3090.7,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765610191620,3.9427,3090.8,3090.7,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765610191826,4.6844,3090.8,3090.7,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765610199229,1.4766,3090.8,3090.7,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765610200125,0.7349,3090.8,3090.7,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765610200632,1.4766,3090.8,3090.7,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765610204734,0.43807801,3091.0,3090.7,1.10172712]
["bitfinex-derivatives","ETHF0:USTF0",1765610204934,1.91467801,3091.0,3090.9,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765610211341,0.43807801,3091.0,3090.8,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1765610211541,1.4766,3090.9,3090.8,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1765610215949,2.41675988,3090.9,3090.8,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1765610220847,1.4766,3090.9,3090.8,1.87890988]
["bitfinex-derivatives","ETHF0:USTF0",1765610222146,1.4766,3090.9,3090.8,0.93875]
["bitfinex-derivatives","ETHF0:USTF0",1765610222344,1.4766,3090.9,3090.8,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1765610228243,1.93817801,3091.0,3090.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1765610228444,0.43807801,3091.0,3090.9,1.68855]
["bitfinex-derivatives","ETHF0:USTF0",1765610228640,3.2078,3091.5,3091.4,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1765610228849,4.3982,3091.5,3091.4,2.46695988]
["bitfinex-derivatives","ETHF0:USTF0",1765610229238,4.3982,3091.5,3091.4,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1765610229440,5.1605,3091.5,3091.4,2.46695988]
["bitfinex-derivatives","ETHF0:USTF0",1765610229644,5.16326943,3091.5,3091.4,2.46695988]
["bitfinex-derivatives","ETHF0:USTF0",1765610231540,1.19316943,3091.5,3091.4,2.46695988]
["bitfinex-derivatives","ETHF0:USTF0",1765610232141,0.00276943,3091.5,3091.4,2.62867988]
["bitfinex-derivatives","ETHF0:USTF0",1765610232347,5.1501,3092.0,3091.9,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1765610232549,5.1501,3092.0,3091.9,2.46695988]
["bitfinex-derivatives","ETHF0:USTF0",1765610233351,5.15390306,3092.0,3091.9,2.46957303]
["bitfinex-derivatives","ETHF0:USTF0",1765610235357,1.94610306,3092.0,3091.9,2.46957303]
["bitfinex-derivatives","ETHF0:USTF0",1765610236046,1.94610306,3092.0,3091.9,2.46860034]
["bitfinex-derivatives","ETHF0:USTF0",1765610237051,1.18380306,3092.0,3091.9,2.46860034]
["bitfinex-derivatives","ETHF0:USTF0",1765610237254,0.00380306,3092.0,3091.9,3.40778753]
["bitfinex-derivatives","ETHF0:USTF0",1765610237647,0.00380306,3092.0,3091.9,2.46860034]
["bitfinex-derivatives","ETHF0:USTF0",1765610240150,0.00380306,3092.0,3091.9,3.56947753]
["bitfinex-derivatives","ETHF0:USTF0",1765610243158,0.00380306,3092.0,3091.9,6.77727753]
["bitfinex-derivatives","ETHF0:USTF0",1765610247155,0.4627,3092.5,3092.4,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765610247350,1.9019,3092.5,3092.4,2.40578719]
["bitfinex-derivatives","ETHF0:USTF0",1765610248159,1.90438465,3092.5,3092.4,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765610249657,1.4392,3092.4,3092.3,0.91167]
["bitfinex-derivatives","ETHF0:USTF0",1765610249959,2.37838719,3092.4,3092.3,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1765610251261,1.4392,3092.4,3092.3,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1765610251460,1.4392,3092.4,3092.3,0.91167]
["bitfinex-derivatives","ETHF0:USTF0",1765610253257,1.4392,3092.4,3092.3,1.62827]
["bitfinex-derivatives","ETHF0:USTF0",1765610253458,1.4392,3092.4,3092.3,2.56745719]
["bitfinex-derivatives","ETHF0:USTF0",1765610260067,0.7275,3092.4,3092.3,2.56745719]
["bitfinex-derivatives","ETHF0:USTF0",1765610261370,1.4392,3092.4,3092.3,2.56745719]
["bitfinex-derivatives","ETHF0:USTF0",1765610263380,0.46518465,3092.5,3092.4,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765610263381,0.00248465,3092.5,3092.4,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765610264081,1.16628465,3092.5,3092.4,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765610264271,0.00248465,3092.5,3092.4,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765610265184,1.4392,3092.4,3092.3,4.11947]
["bitfinex-derivatives","ETHF0:USTF0",1765610265481,1.4392,3092.4,3092.3,3.36947]
["bitfinex-derivatives","ETHF0:USTF0",1765610265685,1.4392,3092.4,3092.3,4.11947]
["bitfinex-derivatives","ETHF0:USTF0",1765610266284,1.4392,3092.4,3092.3,4.83607]
["bitfinex-derivatives","ETHF0:USTF0",1765610268476,2.37838719,3092.4,3092.3,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1765610269777,2.3784283,3092.4,3092.3,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1765610271388,2.3784283,3092.4,3092.3,0.91167]
["bitfinex-derivatives","ETHF0:USTF0",1765610275487,2.3784283,3092.4,3092.3,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1765610275681,2.3784283,3092.4,3092.3,0.91787]
["bitfinex-derivatives","ETHF0:USTF0",1765610277887,1.4392,3092.4,3092.3,0.91787]
["bitfinex-derivatives","ETHF0:USTF0",1765610278991,1.4392,3092.4,3092.3,1.62457]
["bitfinex-derivatives","ETHF0:USTF0",1765610279190,0.7275,3092.4,3092.3,1.62457]
["bitfinex-derivatives","ETHF0:USTF0",1765610279394,0.00248465,3092.5,3092.4,1.62457]
["bitfinex-derivatives","ETHF0:USTF0",1765610279691,0.00248465,3092.5,3092.4,2.56372341]
["bitfinex-derivatives","ETHF0:USTF0",1765610281086,1.16498465,3092.5,3092.4,2.56372341]
["bitfinex-derivatives","ETHF0:USTF0",1765610281286,0.43688465,3092.5,3092.4,2.56372341]
["bitfinex-derivatives","ETHF0:USTF0",1765610282395,1.16498465,3092.5,3092.4,2.56372341]
["bitfinex-derivatives","ETHF0:USTF0",1765610282595,1.87568465,3092.5,3092.4,1.62457]
["bitfinex-derivatives","ETHF0:USTF0",1765610282790,1.87568465,3092.5,3092.4,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1765610283397,1.87568465,3092.5,3092.4,0.91787]
["bitfinex-derivatives","ETHF0:USTF0",1765610285499,1.87568465,3092.5,3092.4,1.62457]
["bitfinex-derivatives","ETHF0:USTF0",1765610291700,1.87568465,3092.5,3092.4,0.91787]
["bitfinex-derivatives","ETHF0:USTF0",1765610292706,1.87568465,3092.5,3092.4,1.62457]
["bitfinex-derivatives","ETHF0:USTF0",1765610293003,1.87568465,3092.5,3092.4,0.91787]
["bitfinex-derivatives","ETHF0:USTF0",1765610297009,1.87568465,3092.5,3092.4,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1765610298810,1.87568465,3092.5,3092.4,0.91787]
["bitfinex-derivatives","ETHF0:USTF0",1765610302110,1.16498465,3092.5,3092.4,1.67507]
["bitfinex-derivatives","ETHF0:USTF0",1765610304811,1.94288465,3092.5,3092.4,1.67507]
["bitfinex-derivatives","ETHF0:USTF0",1765610305212,1.16498465,3092.5,3092.4,1.67507]
["bitfinex-derivatives","ETHF0:USTF0",1765610306815,1.94268465,3092.5,3092.4,1.67507]
["bitfinex-derivatives","ETHF0:USTF0",1765610307416,1.16498465,3092.5,3092.4,1.67507]
["bitfinex-derivatives","ETHF0:USTF0",1765610309523,1.94268465,3092.5,3092.4,1.67507]
["bitfinex-derivatives","ETHF0:USTF0",1765610309816,1.16498465,3092.5,3092.4,1.67507]
["bitfinex-derivatives","ETHF0:USTF0",1765610310921,1.94268465,3092.5,3092.4,1.67507]
["bitfinex-derivatives","ETHF0:USTF0",1765610311218,1.16498465,3092.5,3092.4,1.67507]
["bitfinex-derivatives","ETHF0:USTF0",1765610312320,0.43688465,3092.5,3092.4,1.67507]
["bitfinex-derivatives","ETHF0:USTF0",1765610314821,1.18188465,3092.5,3092.4,1.67507]
["bitfinex-derivatives","ETHF0:USTF0",1765610315520,5.1831,3093.0,3092.9,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1765610315722,5.1831,3093.0,3092.9,2.42150593]
["bitfinex-derivatives","ETHF0:USTF0",1765610316509,5.18594639,3093.0,3092.9,2.58314593]
["bitfinex-derivatives","ETHF0:USTF0",1765610317223,5.18594639,3093.0,3092.9,1.64424]
["bitfinex-derivatives","ETHF0:USTF0",1765610320121,4.40824639,3093.0,3092.9,1.64424]
["bitfinex-derivatives","ETHF0:USTF0",1765610321327,5.18594639,3093.0,3092.9,1.64424]
["bitfinex-derivatives","ETHF0:USTF0",1765610323930,0.45544639,3093.0,3092.9,1.64424]
["bitfinex-derivatives","ETHF0:USTF0",1765610324422,1.20044639,3093.0,3092.9,1.64424]
["bitfinex-derivatives","ETHF0:USTF0",1765610326922,0.00284639,3093.0,3092.9,2.58314593]
["bitfinex-derivatives","ETHF0:USTF0",1765610329529,3.2078,3093.9,3093.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1765610329729,4.7305,3093.9,3093.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1765610330435,1.5227,3093.7,3093.6,1.64421]
["bitfinex-derivatives","ETHF0:USTF0",1765610334136,1.5227,3093.7,3093.6,0.93791]
["bitfinex-derivatives","ETHF0:USTF0",1765610334835,1.5227,3093.7,3093.6,1.64421]
["bitfinex-derivatives","ETHF0:USTF0",1765610337057,0.745,3093.7,3093.6,1.64421]
["bitfinex-derivatives","ETHF0:USTF0",1765610337254,1.4488,3093.7,3093.6,1.64421]
["bitfinex-derivatives","ETHF0:USTF0",1765610337547,0.74831522,3093.9,3093.8,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765610337738,0.74831522,3093.9,3093.8,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1765610337939,1.45211522,3093.9,3093.8,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1765610346948,1.45211522,3093.9,3093.8,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1765610347149,2.3902428,3093.9,3093.8,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1765610348150,2.3902428,3093.9,3093.8,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1765610354057,2.3902428,3093.9,3093.8,0.15294461]
["bitfinex-derivatives","ETHF0:USTF0",1765610367058,2.3902428,3093.9,3093.5,0.00485233]
["bitfinex-derivatives","ETHF0:USTF0",1765610367059,1.4761,3093.6,3093.5,0.00485233]
["bitfinex-derivatives","ETHF0:USTF0",1765610367256,2.41422758,3093.6,3093.5,0.00485233]
["bitfinex-derivatives","ETHF0:USTF0",1765610371263,2.41471714,3093.6,3093.5,0.00485233]
["bitfinex-derivatives","ETHF0:USTF0",1765610399285,2.41471714,3093.6,3093.5,0.70915233]
["bitfinex-derivatives","ETHF0:USTF0",1765610399787,2.41471714,3093.6,3093.5,0.00485233]
["bitfinex-derivatives","ETHF0:USTF0",1765610399987,2.41471569,3093.6,3093.5,0.00485233]
["bitfinex-derivatives","ETHF0:USTF0",1765610403483,2.41471569,3093.6,3093.5,0.70915233]
["bitfinex-derivatives","ETHF0:USTF0",1765610404392,2.41471569,3093.6,3093.5,0.00485233]
["bitfinex-derivatives","ETHF0:USTF0",1765610404890,2.41468654,3093.6,3093.5,0.00485233]
["bitfinex-derivatives","ETHF0:USTF0",1765610406584,2.41468654,3093.6,3093.5,0.70915233]
["bitfinex-derivatives","ETHF0:USTF0",1765610406991,2.41468654,3093.6,3093.5,0.00485233]
["bitfinex-derivatives","ETHF0:USTF0",1765610407288,4.6803,3093.8,3093.7,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765610407889,5.61888654,3093.8,3093.7,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765610408991,5.61888654,3093.8,3093.7,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1765610409289,4.6803,3093.8,3093.7,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1765610410989,1.4725,3093.8,3093.7,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1765610411195,0.7676,3093.8,3093.7,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1765610411595,1.4725,3093.8,3093.7,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1765610413694,0.7676,3093.8,3093.7,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1765610415399,0.00331522,3093.9,3093.8,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765610415592,0.00331522,3093.9,3093.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1765610417200,0.77091522,3093.9,3093.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1765610420301,0.00331522,3093.9,3093.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1765610440723,0.4333,3094.5,3094.4,1.59556]
["bitfinex-derivatives","ETHF0:USTF0",1765610440916,4.722,3094.7,3094.6,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765610441516,4.722,3094.7,3094.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1765610441823,4.72579968,3094.7,3094.6,0.71066537]
["bitfinex-derivatives","ETHF0:USTF0",1765610444923,4.72579968,3094.7,3094.6,1.43656537]
["bitfinex-derivatives","ETHF0:USTF0",1765610445124,4.72579968,3094.7,3094.6,0.71066537]
["bitfinex-derivatives","ETHF0:USTF0",1765610445422,4.72579968,3094.7,3094.6,0.00256537]
["bitfinex-derivatives","ETHF0:USTF0",1765610447925,1.51799968,3094.7,3094.6,0.00256537]
["bitfinex-derivatives","ETHF0:USTF0",1765610449925,1.51799968,3094.7,3094.6,0.71066537]
["bitfinex-derivatives","ETHF0:USTF0",1765610450121,1.51799968,3094.7,3094.6,0.00256537]
["bitfinex-derivatives","ETHF0:USTF0",1765610454529,2.45601695,3094.7,3094.6,0.00256537]
["bitfinex-derivatives","ETHF0:USTF0",1765610455722,1.51799968,3094.7,3094.6,0.00256537]
["bitfinex-derivatives","ETHF0:USTF0",1765610460026,2.45601695,3094.7,3094.6,0.00256537]
["bitfinex-derivatives","ETHF0:USTF0",1765610462032,2.45592837,3094.7,3094.6,0.00256537]
["bitfinex-derivatives","ETHF0:USTF0",1765610463237,3.39385706,3094.7,3094.6,0.00256537]
["bitfinex-derivatives","ETHF0:USTF0",1765610467936,1.51799968,3094.7,3094.6,0.00256537]
["bitfinex-derivatives","ETHF0:USTF0",1765610468232,1.51799968,3094.7,3093.8,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1765610468233,1.4334,3093.9,3093.8,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1765610468430,1.4334,3093.9,3093.8,1.66179]
["bitfinex-derivatives","ETHF0:USTF0",1765610468621,0.7024,3093.9,3093.8,1.66179]
["bitfinex-derivatives","ETHF0:USTF0",1765610469228,2.37132869,3093.9,3093.8,1.66596745]
["bitfinex-derivatives","ETHF0:USTF0",1765610469539,2.37132869,3093.9,3093.8,0.89896745]
["bitfinex-derivatives","ETHF0:USTF0",1765610469930,2.37132869,3093.9,3093.8,0.16576745]
["bitfinex-derivatives","ETHF0:USTF0",1765610472046,2.3718059,3093.9,3093.8,0.16576745]
["bitfinex-derivatives","ETHF0:USTF0",1765610479336,1.4334,3093.6,3093.5,0.00485233]
["bitfinex-derivatives","ETHF0:USTF0",1765610479536,2.3718059,3093.6,3093.5,0.00485233]
["bitfinex-derivatives","ETHF0:USTF0",1765610480345,1.4334,3093.2,3093.1,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1765610480547,5.5796059,3093.2,3093.1,0.16563676]
["bitfinex-derivatives","ETHF0:USTF0",1765610490558,1.4913,3092.9,3092.8,0.00485233]
["bitfinex-derivatives","ETHF0:USTF0",1765610490855,2.4297059,3092.9,3092.8,0.00485233]
["bitfinex-derivatives","ETHF0:USTF0",1765610491657,3.3681118,3092.9,3092.8,0.00762722]
["bitfinex-derivatives","ETHF0:USTF0",1765610491848,3.3681118,3092.9,3092.8,2.722e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765610492348,1.4913,3091.6,3090.9,5.80365173]
["bitfinex-derivatives","ETHF0:USTF0",1765610492653,1.4913,3091.6,3090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765610492654,1.4913,3090.8,3090.7,0.91586]
["bitfinex-derivatives","ETHF0:USTF0",1765610492844,2.4297059,3090.8,3090.7,0.91586]
["bitfinex-derivatives","ETHF0:USTF0",1765610493353,2.43310308,3090.8,3090.7,0.91993157]
["bitfinex-derivatives","ETHF0:USTF0",1765610493652,2.43310308,3090.8,3090.7,0.16583157]
["bitfinex-derivatives","ETHF0:USTF0",1765610493860,3.37150898,3090.8,3090.7,0.00407157]
["bitfinex-derivatives","ETHF0:USTF0",1765610494854,2.43310308,3090.8,3090.7,0.00407157]
["bitfinex-derivatives","ETHF0:USTF0",1765610495454,1.9122,3090.5,3090.4,0.00485233]
["bitfinex-derivatives","ETHF0:USTF0",1765610495758,5.12,3090.5,3090.4,1.50505233]
["bitfinex-derivatives","ETHF0:USTF0",1765610496260,6.9968118,3090.5,3090.4,0.00485233]
["bitfinex-derivatives","ETHF0:USTF0",1765610496558,6.9968118,3090.5,3090.4,0.00880753]
["bitfinex-derivatives","ETHF0:USTF0",1765610498359,6.0584059,3090.5,3090.4,0.00880753]
["bitfinex-derivatives","ETHF0:USTF0",1765610502246,6.9968118,3090.5,3090.4,0.00880753]
["bitfinex-derivatives","ETHF0:USTF0",1765610502456,0.7712,3089.5,3089.4,1.66203]
["bitfinex-derivatives","ETHF0:USTF0",1765610502853,2.4297059,3089.8,3089.7,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765610503048,0.9384059,3089.8,3089.7,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1765610503261,3.6287,3091.5,3091.0,1.38954]
["bitfinex-derivatives","ETHF0:USTF0",1765610503559,0.4209,3091.5,3091.0,5.5357459]
["bitfinex-derivatives","ETHF0:USTF0",1765610503755,0.4209,3091.5,3091.0,11.5357459]
["bitfinex-derivatives","ETHF0:USTF0",1765610504352,0.00872991,3091.1,3091.0,11.53840179]
["bitfinex-derivatives","ETHF0:USTF0",1765610505555,0.00872991,3091.1,3091.0,11.53951687]
["bitfinex-derivatives","ETHF0:USTF0",1765610509460,0.00872991,3091.1,3091.0,5.53951687]
["bitfinex-derivatives","ETHF0:USTF0",1765610510859,0.00872991,3091.1,3091.0,11.53951687]
["bitfinex-derivatives","ETHF0:USTF0",1765610511358,0.00872991,3091.1,3091.0,5.53951687]
["bitfinex-derivatives","ETHF0:USTF0",1765610511865,0.00872991,3091.1,3091.0,11.53951687]
["bitfinex-derivatives","ETHF0:USTF0",1765610512365,0.00872991,3091.1,3091.0,5.53951687]
["bitfinex-derivatives","ETHF0:USTF0",1765610512564,0.00872991,3091.1,3091.0,11.53951687]
["bitfinex-derivatives","ETHF0:USTF0",1765610512763,0.00872991,3091.1,3091.0,5.53951687]
["bitfinex-derivatives","ETHF0:USTF0",1765610512966,0.00872991,3091.1,3091.0,11.53951687]
["bitfinex-derivatives","ETHF0:USTF0",1765610513273,0.00872991,3091.1,3091.0,5.53951687]
["bitfinex-derivatives","ETHF0:USTF0",1765610513663,0.00872991,3091.1,3091.0,11.53951687]
["bitfinex-derivatives","ETHF0:USTF0",1765610513874,0.00872991,3091.1,3091.0,5.53951687]
["bitfinex-derivatives","ETHF0:USTF0",1765610514072,0.00872991,3091.1,3091.0,11.53951687]
["bitfinex-derivatives","ETHF0:USTF0",1765610514367,0.00872991,3091.1,3091.0,5.53951687]
["bitfinex-derivatives","ETHF0:USTF0",1765610514566,0.00872991,3091.1,3091.0,11.53951687]
["bitfinex-derivatives","ETHF0:USTF0",1765610514767,0.00872991,3091.1,3091.0,5.53951687]
["bitfinex-derivatives","ETHF0:USTF0",1765610514969,0.00872991,3091.1,3091.0,11.53951687]
["bitfinex-derivatives","ETHF0:USTF0",1765610515164,0.00872991,3091.1,3091.0,5.53951687]
["bitfinex-derivatives","ETHF0:USTF0",1765610515565,0.00872991,3091.1,3091.0,11.53951687]
["bitfinex-derivatives","ETHF0:USTF0",1765610516268,0.00872991,3091.1,3091.0,5.53951687]
["bitfinex-derivatives","ETHF0:USTF0",1765610516471,0.00872991,3091.1,3091.0,11.53951687]
["bitfinex-derivatives","ETHF0:USTF0",1765610517470,0.00872991,3091.1,3091.0,5.53951687]
["bitfinex-derivatives","ETHF0:USTF0",1765610517772,0.00872991,3091.1,3091.0,11.53951687]
["bitfinex-derivatives","ETHF0:USTF0",1765610518174,0.00872991,3091.1,3091.0,5.53951687]
["bitfinex-derivatives","ETHF0:USTF0",1765610518565,0.00872991,3091.1,3091.0,11.53951687]
["bitfinex-derivatives","ETHF0:USTF0",1765610519861,0.00872991,3091.1,3091.0,5.53951687]
["bitfinex-derivatives","ETHF0:USTF0",1765610520067,0.00872991,3091.1,3091.0,11.53951687]
["bitfinex-derivatives","ETHF0:USTF0",1765610520475,0.00872991,3091.1,3091.0,12.47903785]
["bitfinex-derivatives","ETHF0:USTF0",1765610520978,0.00872991,3091.1,3091.0,6.47903785]
["bitfinex-derivatives","ETHF0:USTF0",1765610521180,1.8974,3092.0,3091.9,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1765610522071,1.90068572,3092.0,3091.9,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1765610523873,0.42418572,3092.0,3091.9,1.39009]
["bitfinex-derivatives","ETHF0:USTF0",1765610524276,0.00328572,3092.0,3091.9,4.8521133]
["bitfinex-derivatives","ETHF0:USTF0",1765610524576,0.00485233,3092.3,3092.2,1.39008]
["bitfinex-derivatives","ETHF0:USTF0",1765610524781,0.00485233,3092.3,3092.2,2.32942306]
["bitfinex-derivatives","ETHF0:USTF0",1765610525488,0.00837559,3092.3,3092.2,2.32942306]
["bitfinex-derivatives","ETHF0:USTF0",1765610529187,0.76027559,3092.3,3092.2,2.32942306]
["bitfinex-derivatives","ETHF0:USTF0",1765610529587,0.00837559,3092.3,3092.2,2.32942306]
["bitfinex-derivatives","ETHF0:USTF0",1765610530489,0.76027559,3092.3,3092.2,2.32942306]
["bitfinex-derivatives","ETHF0:USTF0",1765610530690,0.76027559,3092.3,3092.2,1.39008]
["bitfinex-derivatives","ETHF0:USTF0",1765610533388,0.00837559,3092.3,3092.2,1.39008]
["bitfinex-derivatives","ETHF0:USTF0",1765610537786,1.1728,3093.0,3092.9,1.38024]
["bitfinex-derivatives","ETHF0:USTF0",1765610537987,1.8974,3093.0,3092.9,1.38024]
["bitfinex-derivatives","ETHF0:USTF0",1765610538187,1.8974,3093.0,3092.9,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1765610538681,1.90087376,3093.0,3092.9,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1765610539893,1.90087376,3093.0,3092.9,1.37354]
["bitfinex-derivatives","ETHF0:USTF0",1765610540288,1.90087376,3093.0,3092.9,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1765610552498,1.90087376,3093.0,3092.9,1.37354]
["bitfinex-derivatives","ETHF0:USTF0",1765610552807,1.94207376,3093.0,3092.9,1.37354]
["bitfinex-derivatives","ETHF0:USTF0",1765610553302,1.94207376,3093.0,3092.9,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1765610556309,1.94207376,3093.0,3092.9,1.37234]
["bitfinex-derivatives","ETHF0:USTF0",1765610558108,1.94207376,3093.0,3092.9,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1765610566508,1.94207376,3093.0,3092.9,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1765610567022,1.94207376,3093.0,3092.9,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1765610571524,1.94207376,3093.0,3092.9,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1765610572624,1.94207376,3093.0,3092.9,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1765610573417,1.17627376,3093.0,3092.9,1.37144]
["bitfinex-derivatives","ETHF0:USTF0",1765610573619,1.94207376,3093.0,3092.9,1.37144]
["bitfinex-derivatives","ETHF0:USTF0",1765610580827,1.94207376,3093.0,3092.9,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1765610581627,1.94207376,3093.0,3092.9,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1765610583131,1.94207376,3093.0,3092.9,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1765610584026,1.94207376,3093.0,3092.9,1.7053155]
["bitfinex-derivatives","ETHF0:USTF0",1765610584326,1.94207376,3093.0,3092.9,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1765610585925,2.88064926,3093.0,3092.9,0.14962437]
["bitfinex-derivatives","ETHF0:USTF0",1765610586822,1.94207376,3093.0,3092.9,0.14962437]
["bitfinex-derivatives","ETHF0:USTF0",1765610587025,2.88064926,3093.0,3092.9,0.14962437]
["bitfinex-derivatives","ETHF0:USTF0",1765610589532,1.4765,3092.7,3092.6,0.00485233]
["bitfinex-derivatives","ETHF0:USTF0",1765610591036,1.4765,3092.7,3092.6,0.94342783]
["bitfinex-derivatives","ETHF0:USTF0",1765610594341,1.4765,3092.7,3092.6,1.67982783]
["bitfinex-derivatives","ETHF0:USTF0",1765610595140,1.4765,3092.7,3092.6,0.94342783]
["bitfinex-derivatives","ETHF0:USTF0",1765610597046,1.4765,3092.7,3092.6,1.10508783]
["bitfinex-derivatives","ETHF0:USTF0",1765610597345,1.4765,3092.7,3092.6,1.84148783]
["bitfinex-derivatives","ETHF0:USTF0",1765610597837,1.4765,3092.7,3092.6,1.10508783]
["bitfinex-derivatives","ETHF0:USTF0",1765610598445,1.4765,3092.7,3092.6,1.84148783]
["bitfinex-derivatives","ETHF0:USTF0",1765610599455,1.4765,3092.7,3092.6,1.10508783]
["bitfinex-derivatives","ETHF0:USTF0",1765610600054,1.4765,3092.7,3092.6,1.84538783]
["bitfinex-derivatives","ETHF0:USTF0",1765610601456,1.4765,3092.7,3092.6,1.10508783]
["bitfinex-derivatives","ETHF0:USTF0",1765610606259,1.4765,3092.7,3092.6,0.16651233]
["bitfinex-derivatives","ETHF0:USTF0",1765610624861,1.4765,3092.7,3092.6,0.92131233]
["bitfinex-derivatives","ETHF0:USTF0",1765610629872,1.4765,3092.7,3092.6,1.8601787]
["bitfinex-derivatives","ETHF0:USTF0",1765610630271,1.4765,3092.7,3092.6,2.5969787]
["bitfinex-derivatives","ETHF0:USTF0",1765610632882,1.4765,3092.7,3092.6,1.65811233]
["bitfinex-derivatives","ETHF0:USTF0",1765610633079,1.4765,3092.7,3092.6,2.5969787]
["bitfinex-derivatives","ETHF0:USTF0",1765610633681,1.95017376,3093.0,3092.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1765610633982,1.95017376,3093.0,3092.9,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765610634381,1.95017376,3093.0,3092.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1765610640289,0.7515,3092.7,3092.6,1.67371233]
["bitfinex-derivatives","ETHF0:USTF0",1765610640487,0.7515,3092.7,3092.6,2.6125787]
["bitfinex-derivatives","ETHF0:USTF0",1765610640488,1.4797,3092.7,3092.6,2.6125787]
["bitfinex-derivatives","ETHF0:USTF0",1765610641682,0.7515,3092.7,3092.6,2.61236484]
["bitfinex-derivatives","ETHF0:USTF0",1765610643481,0.42437376,3093.0,3092.9,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765610643482,1.90407376,3093.0,3092.9,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765610643681,1.90407376,3093.0,3092.9,2.44585251]
["bitfinex-derivatives","ETHF0:USTF0",1765610645890,1.90407376,3093.0,3092.9,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765610648491,1.90407376,3093.0,3092.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1765610652992,1.90407376,3093.0,3092.9,0.91404]
["bitfinex-derivatives","ETHF0:USTF0",1765610653290,1.90407376,3093.0,3092.9,1.66884]
["bitfinex-derivatives","ETHF0:USTF0",1765610654883,0.00347376,3093.0,3092.9,2.60737444]
["bitfinex-derivatives","ETHF0:USTF0",1765610655202,0.00485233,3093.3,3093.2,1.66883]
["bitfinex-derivatives","ETHF0:USTF0",1765610655392,0.00485233,3093.3,3093.2,5.81516444]
["bitfinex-derivatives","ETHF0:USTF0",1765610655585,0.75635233,3093.3,3093.2,5.81516444]
["bitfinex-derivatives","ETHF0:USTF0",1765610655985,0.76051287,3093.3,3093.2,5.81902323]
["bitfinex-derivatives","ETHF0:USTF0",1765610656596,0.00901287,3093.3,3093.2,5.81902323]
["bitfinex-derivatives","ETHF0:USTF0",1765610660698,0.75391287,3093.3,3093.2,5.81902323]
["bitfinex-derivatives","ETHF0:USTF0",1765610662003,1.46161287,3093.3,3093.2,5.81902323]
["bitfinex-derivatives","ETHF0:USTF0",1765610667808,0.75391287,3093.3,3093.2,5.81902323]
["bitfinex-derivatives","ETHF0:USTF0",1765610669613,1.50261287,3093.3,3093.2,5.81902323]
["bitfinex-derivatives","ETHF0:USTF0",1765610673523,0.75391287,3093.3,3093.2,5.81902323]
["bitfinex-derivatives","ETHF0:USTF0",1765610674727,1.50261287,3093.3,3093.2,5.81902323]
["bitfinex-derivatives","ETHF0:USTF0",1765610675326,0.00901287,3093.3,3093.2,5.81902323]
["bitfinex-derivatives","ETHF0:USTF0",1765610675527,0.73011287,3093.3,3093.2,5.81872081]
["bitfinex-derivatives","ETHF0:USTF0",1765610676030,0.00901287,3093.3,3093.2,5.81872081]
["bitfinex-derivatives","ETHF0:USTF0",1765610683636,0.73011287,3093.3,3093.2,5.81872081]
["bitfinex-derivatives","ETHF0:USTF0",1765610683824,1.47881287,3093.3,3093.2,4.88048879]
["bitfinex-derivatives","ETHF0:USTF0",1765610684736,0.73011287,3093.3,3093.2,4.88048879]
["bitfinex-derivatives","ETHF0:USTF0",1765610686736,1.47881287,3093.3,3093.2,4.88048879]
["bitfinex-derivatives","ETHF0:USTF0",1765610694646,0.73011287,3093.3,3093.2,4.88048879]
["bitfinex-derivatives","ETHF0:USTF0",1765610701651,1.49841287,3093.3,3093.2,4.12568879]
["bitfinex-derivatives","ETHF0:USTF0",1765610702053,1.49841287,3093.3,3093.2,4.88078879]
["bitfinex-derivatives","ETHF0:USTF0",1765610702954,0.73011287,3093.3,3093.2,4.88078879]
["bitfinex-derivatives","ETHF0:USTF0",1765610704054,1.49841287,3093.3,3093.2,4.88078879]
["bitfinex-derivatives","ETHF0:USTF0",1765610705254,0.73011287,3093.3,3093.2,4.88078879]
["bitfinex-derivatives","ETHF0:USTF0",1765610705655,1.49841287,3093.3,3093.2,4.88078879]
["bitfinex-derivatives","ETHF0:USTF0",1765610707851,1.49841287,3093.3,3093.2,5.81918809]
["bitfinex-derivatives","ETHF0:USTF0",1765610708457,0.73011287,3093.3,3093.2,5.81918809]
["bitfinex-derivatives","ETHF0:USTF0",1765610709562,0.73011287,3093.3,3093.2,5.81916391]
["bitfinex-derivatives","ETHF0:USTF0",1765610710762,1.49841287,3093.3,3093.2,4.88078879]
["bitfinex-derivatives","ETHF0:USTF0",1765610711261,1.49841287,3093.3,3093.2,4.12568879]
["bitfinex-derivatives","ETHF0:USTF0",1765610711963,1.49841287,3093.3,3093.2,4.88078879]
["bitfinex-derivatives","ETHF0:USTF0",1765610713963,0.73011287,3093.3,3093.2,4.88078879]
["bitfinex-derivatives","ETHF0:USTF0",1765610714360,1.49841287,3093.3,3093.2,4.88078879]
["bitfinex-derivatives","ETHF0:USTF0",1765610716467,1.49841287,3093.3,3093.2,1.67298879]
["bitfinex-derivatives","ETHF0:USTF0",1765610718571,0.00901287,3093.3,3093.2,1.67298879]
["bitfinex-derivatives","ETHF0:USTF0",1765610722968,0.4284,3094.0,3093.9,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1765610723161,0.4284,3094.0,3093.9,2.43597512]
["bitfinex-derivatives","ETHF0:USTF0",1765610724071,0.43235517,3094.0,3093.9,2.43597512]
["bitfinex-derivatives","ETHF0:USTF0",1765610724676,0.00395517,3094.0,3093.9,2.43597512]
["bitfinex-derivatives","ETHF0:USTF0",1765610724870,0.43525517,3094.0,3093.9,2.43597512]
["bitfinex-derivatives","ETHF0:USTF0",1765610725574,0.43525517,3094.0,3093.9,5.64377512]
["bitfinex-derivatives","ETHF0:USTF0",1765610727177,1.17365517,3094.0,3093.9,5.64377512]
["bitfinex-derivatives","ETHF0:USTF0",1765610728471,1.87995517,3094.0,3093.9,5.64377512]
["bitfinex-derivatives","ETHF0:USTF0",1765610731678,1.87995517,3094.0,3093.9,4.7054]
["bitfinex-derivatives","ETHF0:USTF0",1765610732172,1.87995517,3094.0,3093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765610732874,0.43525517,3094.0,3093.9,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1765610733070,1.17365517,3094.0,3093.9,4.7134]
["bitfinex-derivatives","ETHF0:USTF0",1765610733476,1.87995517,3094.0,3093.9,4.7134]
["bitfinex-derivatives","ETHF0:USTF0",1765610734979,1.17365517,3094.0,3093.9,4.7134]
["bitfinex-derivatives","ETHF0:USTF0",1765610736384,1.87995517,3094.0,3093.9,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1765610739186,1.4447,3093.9,3093.8,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1765610739588,1.4447,3093.9,3093.8,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1765610749197,1.87995517,3094.0,3093.9,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1765610749495,1.87995517,3094.0,3093.9,1.69003294]
["bitfinex-derivatives","ETHF0:USTF0",1765610749801,1.87995517,3094.0,3093.9,0.93823294]
["bitfinex-derivatives","ETHF0:USTF0",1765610750302,0.7063,3093.9,3093.2,3.21165879]
["bitfinex-derivatives","ETHF0:USTF0",1765610750503,0.7384,3093.3,3093.2,4.87887879]
["bitfinex-derivatives","ETHF0:USTF0",1765610750695,1.4447,3093.3,3093.2,4.87887879]
["bitfinex-derivatives","ETHF0:USTF0",1765610750998,0.7384,3093.3,3093.2,4.87887879]
["bitfinex-derivatives","ETHF0:USTF0",1765610751999,1.4447,3093.3,3093.2,5.81711173]
["bitfinex-derivatives","ETHF0:USTF0",1765610757804,0.7384,3093.3,3093.2,5.81711173]
["bitfinex-derivatives","ETHF0:USTF0",1765610758709,1.9269,3093.5,3093.4,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1765610759009,1.9269,3093.5,3093.4,2.44143294]
["bitfinex-derivatives","ETHF0:USTF0",1765610767512,1.9269,3093.5,3093.4,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1765610774116,3.9645,3093.9,3093.8,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1765610774430,1.93085517,3094.0,3093.9,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1765610774922,1.93085517,3094.0,3093.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1765610775418,1.93085517,3094.0,3093.9,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1765610776119,1.93085517,3094.0,3093.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1765610785426,1.422,3093.8,3093.7,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1765610785934,1.422,3093.8,3093.7,4.7162]
["bitfinex-derivatives","ETHF0:USTF0",1765610788426,0.7021,3093.8,3093.7,5.65427601]
["bitfinex-derivatives","ETHF0:USTF0",1765610789029,1.90335517,3094.0,3093.9,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1765610790334,0.43525517,3094.0,3093.9,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1765610790725,1.18345517,3094.0,3093.9,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1765610793234,1.90335517,3094.0,3093.9,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1765610798534,1.90335517,3094.0,3093.9,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1765610798935,1.4681,3093.8,3093.7,4.8784]
["bitfinex-derivatives","ETHF0:USTF0",1765610803040,1.4681,3093.8,3093.7,3.3694]
["bitfinex-derivatives","ETHF0:USTF0",1765610803240,1.4681,3093.8,3093.7,4.1239]
["bitfinex-derivatives","ETHF0:USTF0",1765610803740,1.4681,3093.8,3093.7,4.8784]
["bitfinex-derivatives","ETHF0:USTF0",1765610809049,0.7482,3093.8,3093.7,4.8784]
["bitfinex-derivatives","ETHF0:USTF0",1765610810050,1.4681,3093.8,3093.7,4.8784]
["bitfinex-derivatives","ETHF0:USTF0",1765610810843,1.4681,3093.8,3093.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1765610811053,1.4681,3093.4,3093.3,4.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765610811242,1.4681,3093.4,3093.3,5.65509852]
["bitfinex-derivatives","ETHF0:USTF0",1765610811748,0.7482,3093.4,3093.3,5.65509852]
["bitfinex-derivatives","ETHF0:USTF0",1765610816055,1.1628,3093.5,3093.4,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765610816556,1.8701,3093.5,3093.4,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765610822463,1.1628,3093.5,3093.4,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765610822760,1.1628,3093.5,3093.4,1.64962]
["bitfinex-derivatives","ETHF0:USTF0",1765610823563,0.4252,3093.5,3093.4,1.64962]
["bitfinex-derivatives","ETHF0:USTF0",1765610823763,1.1628,3093.5,3093.4,1.64962]
["bitfinex-derivatives","ETHF0:USTF0",1765610824166,0.4252,3093.5,3093.4,1.64962]
["bitfinex-derivatives","ETHF0:USTF0",1765610824366,1.1628,3093.5,3093.4,1.64962]
["bitfinex-derivatives","ETHF0:USTF0",1765610825973,3.64305517,3094.0,3093.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1765610826158,5.08795517,3094.0,3093.9,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765610826360,5.08795517,3094.0,3093.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1765610826663,5.08795517,3094.0,3093.4,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1765610827866,1.4449,3093.7,3093.6,2.42619695]
["bitfinex-derivatives","ETHF0:USTF0",1765610828472,1.893,3093.5,3093.4,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1765610828765,1.893,3093.5,3093.4,0.91512]
["bitfinex-derivatives","ETHF0:USTF0",1765610829072,1.893,3093.5,3093.4,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1765610833069,1.893,3093.5,3093.4,0.91512]
["bitfinex-derivatives","ETHF0:USTF0",1765610833475,1.893,3093.5,3093.4,1.85331695]
["bitfinex-derivatives","ETHF0:USTF0",1765610834875,1.893,3093.5,3093.4,0.91512]
["bitfinex-derivatives","ETHF0:USTF0",1765610835374,0.4481,3093.5,3093.4,1.64962]
["bitfinex-derivatives","ETHF0:USTF0",1765610837483,1.1857,3093.5,3093.4,1.64962]
["bitfinex-derivatives","ETHF0:USTF0",1765610845187,1.1857,3093.5,3093.4,2.58783053]
["bitfinex-derivatives","ETHF0:USTF0",1765610850088,0.4481,3093.5,3093.4,2.58783053]
["bitfinex-derivatives","ETHF0:USTF0",1765610851276,0.4481,3093.5,3093.4,5.79563053]
["bitfinex-derivatives","ETHF0:USTF0",1765610855994,0.4481,3093.5,3093.4,4.85742]
["bitfinex-derivatives","ETHF0:USTF0",1765610856882,1.2013,3093.5,3093.4,4.85742]
["bitfinex-derivatives","ETHF0:USTF0",1765610857183,0.4481,3093.5,3093.4,4.85742]
["bitfinex-derivatives","ETHF0:USTF0",1765610857384,1.9783,3093.5,3093.4,5.79563053]
["bitfinex-derivatives","ETHF0:USTF0",1765610859695,1.9783,3093.5,3093.4,2.58783053]
["bitfinex-derivatives","ETHF0:USTF0",1765610859894,1.9783,3093.5,3093.4,5.79563053]
["bitfinex-derivatives","ETHF0:USTF0",1765610861188,1.2013,3093.5,3093.4,5.79563053]
["bitfinex-derivatives","ETHF0:USTF0",1765610862399,0.4481,3093.5,3093.4,5.79563053]
["bitfinex-derivatives","ETHF0:USTF0",1765610862794,0.43525517,3094.0,3093.4,5.79563053]
["bitfinex-derivatives","ETHF0:USTF0",1765610863000,1.96545517,3094.0,3093.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1765610863201,1.5302,3093.7,3093.6,2.38881053]
["bitfinex-derivatives","ETHF0:USTF0",1765610866500,0.7532,3093.7,3093.6,2.38881053]
["bitfinex-derivatives","ETHF0:USTF0",1765610866693,1.96545517,3094.0,3093.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1765610867201,1.5302,3093.9,3093.8,1.66261053]
["bitfinex-derivatives","ETHF0:USTF0",1765610867399,1.5302,3093.9,3093.4,3.36942]
["bitfinex-derivatives","ETHF0:USTF0",1765610867601,1.5302,3093.7,3093.6,1.66261053]
["bitfinex-derivatives","ETHF0:USTF0",1765610875107,1.5302,3093.7,3093.6,2.38881053]
["bitfinex-derivatives","ETHF0:USTF0",1765610875311,1.5302,3093.7,3093.6,1.66261053]
["bitfinex-derivatives","ETHF0:USTF0",1765610878920,1.5302,3093.7,3093.6,1.66253197]
["bitfinex-derivatives","ETHF0:USTF0",1765610879411,1.5302,3093.7,3093.6,2.37153197]
["bitfinex-derivatives","ETHF0:USTF0",1765610881714,1.5302,3093.7,3093.6,1.66253197]
["bitfinex-derivatives","ETHF0:USTF0",1765610882110,1.5302,3093.7,3093.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1765610882415,1.5302,3093.7,3093.6,1.66253197]
["bitfinex-derivatives","ETHF0:USTF0",1765610884214,1.5302,3093.7,3093.6,4.87033197]
["bitfinex-derivatives","ETHF0:USTF0",1765610886018,1.5302,3093.7,3093.6,5.57933197]
["bitfinex-derivatives","ETHF0:USTF0",1765610888620,0.7532,3093.7,3093.6,5.57933197]
["bitfinex-derivatives","ETHF0:USTF0",1765610889126,1.4663,3093.7,3093.6,5.57933197]
["bitfinex-derivatives","ETHF0:USTF0",1765610889921,1.4663,3093.7,3093.6,5.57929911]
["bitfinex-derivatives","ETHF0:USTF0",1765610892327,1.4663,3093.7,3093.6,4.87029911]
["bitfinex-derivatives","ETHF0:USTF0",1765610892531,1.4663,3093.7,3093.6,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1765610892727,1.86855517,3094.0,3093.9,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1765610901040,1.86855517,3094.0,3093.9,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765610901444,1.86855517,3094.0,3093.9,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1765610904146,1.86855517,3094.0,3093.9,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765610904837,1.86855517,3094.0,3093.9,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1765610905452,1.86855517,3094.0,3093.9,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1765610908552,1.86855517,3094.0,3093.9,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1765610912152,1.86855517,3094.0,3093.9,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1765610914158,1.86855517,3094.0,3093.9,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1765610916856,1.86855517,3094.0,3093.6,4.08921]
["bitfinex-derivatives","ETHF0:USTF0",1765610916857,1.4819,3093.7,3093.6,4.08921]
["bitfinex-derivatives","ETHF0:USTF0",1765610922158,1.4819,3093.7,3093.6,4.84371]
["bitfinex-derivatives","ETHF0:USTF0",1765610924157,1.4819,3093.3,3093.0,5.80365173]
["bitfinex-derivatives","ETHF0:USTF0",1765610924357,1.4819,3093.3,3092.9,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1765610925063,1.4819,3093.3,3092.9,1.09971321]
["bitfinex-derivatives","ETHF0:USTF0",1765610926269,1.4819,3093.3,3093.2,0.72365879]
["bitfinex-derivatives","ETHF0:USTF0",1765610926865,1.4819,3093.3,3093.2,1.47815879]
["bitfinex-derivatives","ETHF0:USTF0",1765610928359,0.72,3093.3,3093.2,1.47815879]
["bitfinex-derivatives","ETHF0:USTF0",1765610929269,1.9068,3093.5,3093.4,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765610931571,1.1449,3093.5,3093.4,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765610931873,1.9068,3093.5,3093.4,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765610932372,1.1449,3093.5,3093.4,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765610932969,1.9068,3093.5,3093.4,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765610934070,1.4819,3093.3,3093.2,0.00385879]
["bitfinex-derivatives","ETHF0:USTF0",1765610934261,2.41997321,3093.3,3093.2,0.00385879]
["bitfinex-derivatives","ETHF0:USTF0",1765610934466,1.4819,3093.3,3093.2,0.00385879]
["bitfinex-derivatives","ETHF0:USTF0",1765610940179,0.72,3093.3,3093.2,1.45625879]
["bitfinex-derivatives","ETHF0:USTF0",1765610940386,1.4699,3093.3,3093.2,1.45625879]
["bitfinex-derivatives","ETHF0:USTF0",1765610942687,1.4699,3093.3,3093.2,0.74065879]
["bitfinex-derivatives","ETHF0:USTF0",1765610947888,1.4699,3093.3,3093.2,1.45625879]
["bitfinex-derivatives","ETHF0:USTF0",1765610949987,1.4699,3093.3,3093.2,2.39470108]
["bitfinex-derivatives","ETHF0:USTF0",1765610952398,1.4699,3093.3,3093.2,1.67910108]
["bitfinex-derivatives","ETHF0:USTF0",1765610953592,1.4699,3093.3,3093.2,2.39470108]
["bitfinex-derivatives","ETHF0:USTF0",1765610954693,1.4699,3093.3,3093.2,1.67910108]
["bitfinex-derivatives","ETHF0:USTF0",1765610958190,1.4699,3093.3,3093.2,0.74065879]
["bitfinex-derivatives","ETHF0:USTF0",1765610970509,1.4699,3093.3,3093.2,0.00385879]
["bitfinex-derivatives","ETHF0:USTF0",1765610974918,2.40834229,3093.3,3093.2,0.00385879]
["bitfinex-derivatives","ETHF0:USTF0",1765610976319,1.9723,3093.0,3092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765610977419,1.9723,3093.0,3092.9,3.2105409]
["bitfinex-derivatives","ETHF0:USTF0",1765610988427,2.91109805,3093.0,3092.9,3.2105409]
["bitfinex-derivatives","ETHF0:USTF0",1765610995733,2.90189805,3093.0,3092.9,4.6726409]
["bitfinex-derivatives","ETHF0:USTF0",1765610995934,1.2152,3093.0,3092.9,4.6726409]
["bitfinex-derivatives","ETHF0:USTF0",1765610996336,1.9631,3093.0,3092.9,4.6726409]
["bitfinex-derivatives","ETHF0:USTF0",1765610996934,1.9631,3093.0,3092.9,1.4648409]
["bitfinex-derivatives","ETHF0:USTF0",1765610998837,1.9631,3093.0,3092.9,0.7608409]
["bitfinex-derivatives","ETHF0:USTF0",1765611002238,1.9631,3093.0,3092.9,1.4648409]
["bitfinex-derivatives","ETHF0:USTF0",1765611004843,0.4652,3093.0,3092.9,1.4648409]
["bitfinex-derivatives","ETHF0:USTF0",1765611005140,1.1848,3093.0,3092.9,1.4648409]
["bitfinex-derivatives","ETHF0:USTF0",1765611005533,1.9327,3093.0,3092.9,1.4648409]
["bitfinex-derivatives","ETHF0:USTF0",1765611007339,1.9327,3093.0,3092.9,0.7608409]
["bitfinex-derivatives","ETHF0:USTF0",1765611008230,1.9327,3093.0,3092.9,1.4648409]
["bitfinex-derivatives","ETHF0:USTF0",1765611009039,1.1848,3093.0,3092.9,1.4648409]
["bitfinex-derivatives","ETHF0:USTF0",1765611010140,0.4652,3093.0,3092.9,1.4648409]
["bitfinex-derivatives","ETHF0:USTF0",1765611012148,1.1848,3093.0,3092.9,1.4648409]
["bitfinex-derivatives","ETHF0:USTF0",1765611013748,1.9327,3093.0,3092.9,1.4648409]
["bitfinex-derivatives","ETHF0:USTF0",1765611015252,1.1848,3093.0,3092.9,1.4648409]
["bitfinex-derivatives","ETHF0:USTF0",1765611016950,1.9327,3093.0,3092.9,1.4648409]
["bitfinex-derivatives","ETHF0:USTF0",1765611017347,1.1848,3093.0,3092.9,1.4648409]
["bitfinex-derivatives","ETHF0:USTF0",1765611027450,1.9506,3093.0,3092.9,1.4648409]
["bitfinex-derivatives","ETHF0:USTF0",1765611027852,0.4652,3093.0,3092.9,1.4648409]
["bitfinex-derivatives","ETHF0:USTF0",1765611029159,1.1995,3093.0,3092.9,1.4648409]
["bitfinex-derivatives","ETHF0:USTF0",1765611029557,1.9653,3093.0,3092.9,1.6264809]
["bitfinex-derivatives","ETHF0:USTF0",1765611029756,1.9653,3093.0,3092.9,0.9224809]
["bitfinex-derivatives","ETHF0:USTF0",1765611034561,1.9653,3093.0,3092.9,1.6807809]
["bitfinex-derivatives","ETHF0:USTF0",1765611042273,1.9653,3093.0,3092.9,0.9224809]
["bitfinex-derivatives","ETHF0:USTF0",1765611042572,1.9653,3093.0,3092.9,1.6807809]
["bitfinex-derivatives","ETHF0:USTF0",1765611045577,1.9653,3093.0,3092.9,0.9224809]
["bitfinex-derivatives","ETHF0:USTF0",1765611045979,1.9653,3093.0,3092.9,1.6807809]
["bitfinex-derivatives","ETHF0:USTF0",1765611047582,1.9653,3093.0,3092.9,0.9224809]
["bitfinex-derivatives","ETHF0:USTF0",1765611051383,1.9653,3093.0,3092.9,1.6807809]
["bitfinex-derivatives","ETHF0:USTF0",1765611061690,1.9653,3093.0,3092.9,0.9224809]
["bitfinex-derivatives","ETHF0:USTF0",1765611061887,1.9653,3093.0,3092.9,0.1643809]
["bitfinex-derivatives","ETHF0:USTF0",1765611074797,2.9041044,3093.0,3092.9,0.1643809]
["bitfinex-derivatives","ETHF0:USTF0",1765611083399,1.9653,3093.0,3092.9,0.1643809]
["bitfinex-derivatives","ETHF0:USTF0",1765611083599,1.9653,3093.0,3092.9,2.5749853]
["bitfinex-derivatives","ETHF0:USTF0",1765611083896,1.1384,3093.5,3093.4,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1765611084106,1.9108,3093.5,3093.4,2.4106044]
["bitfinex-derivatives","ETHF0:USTF0",1765611084803,1.93375517,3094.0,3093.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1765611085398,1.4985,3093.8,3093.7,2.38146381]
["bitfinex-derivatives","ETHF0:USTF0",1765611087088,1.93375517,3094.0,3093.9,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765611087292,1.93375517,3094.0,3093.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1765611088202,0.43525517,3094.0,3093.9,2.38146381]
["bitfinex-derivatives","ETHF0:USTF0",1765611088401,1.93375517,3094.0,3093.9,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765611090806,1.93375517,3094.0,3093.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1765611091301,1.4985,3093.8,3093.7,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1765611095908,1.4985,3093.8,3093.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1765611138751,1.4985,3093.8,3093.7,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1765611139454,1.4985,3093.8,3093.7,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1765611140351,1.4985,3093.8,3093.7,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1765611141658,1.4985,3093.8,3093.7,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1765611147761,1.4985,3093.8,3093.7,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1765611169092,1.4985,3093.8,3093.7,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1765611169478,1.4985,3093.8,3093.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1765611173982,1.4985,3093.8,3093.7,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1765611174378,1.4985,3093.8,3093.7,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1765611176689,1.4985,3093.8,3093.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1765611185706,1.4985,3093.8,3093.7,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1765611186005,1.4985,3093.8,3093.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1765611191509,1.4985,3093.8,3093.7,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1765611193215,1.4985,3093.8,3093.7,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1765611199218,0.7462,3093.8,3093.7,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1765611199520,1.4592,3093.8,3093.7,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1765611210321,0.7462,3093.8,3093.7,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1765611210726,1.96345517,3094.0,3093.9,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765611211625,1.96345517,3094.0,3093.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1765611211826,2.90165857,3094.0,3093.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1765611213629,1.5282,3093.8,3093.7,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1765611213829,1.5282,3093.8,3093.7,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1765611214029,1.5282,3093.8,3093.7,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1765611214631,1.5282,3093.8,3093.7,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1765611216629,1.5282,3093.8,3093.7,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1765611230339,1.5282,3093.8,3093.7,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1765611236633,2.46640561,3093.8,3093.7,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1765611244049,1.4613,3093.4,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765611244249,1.8942,3093.0,3092.9,3.2105409]
["bitfinex-derivatives","ETHF0:USTF0",1765611244443,2.83240561,3093.0,3092.9,3.2105409]
["bitfinex-derivatives","ETHF0:USTF0",1765611244943,2.83240561,3093.0,3092.9,0.0027409]
["bitfinex-derivatives","ETHF0:USTF0",1765611248562,1.8942,3093.0,3092.9,0.7069409]
["bitfinex-derivatives","ETHF0:USTF0",1765611253258,1.4613,3092.7,3092.6,0.00485233]
["bitfinex-derivatives","ETHF0:USTF0",1765611253464,2.39950561,3092.7,3092.6,0.00485233]
["bitfinex-derivatives","ETHF0:USTF0",1765611254365,2.39950561,3092.7,3092.6,0.00775233]
["bitfinex-derivatives","ETHF0:USTF0",1765611254856,1.4613,3092.7,3092.6,2.40655794]
["bitfinex-derivatives","ETHF0:USTF0",1765611255864,1.4613,3092.7,3092.6,1.46835233]
["bitfinex-derivatives","ETHF0:USTF0",1765611261372,0.7166,3092.7,3092.6,1.46835233]
["bitfinex-derivatives","ETHF0:USTF0",1765611262274,4.6517,3092.9,3092.8,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1765611262773,4.6517,3092.9,3092.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1765611268577,1.4439,3092.9,3092.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1765611279579,1.4524,3092.7,3092.6,0.16941233]
["bitfinex-derivatives","ETHF0:USTF0",1765611281285,1.70580326,3092.7,3092.6,0.16941233]
["bitfinex-derivatives","ETHF0:USTF0",1765611301600,1.70580326,3092.7,3092.6,0.89651233]
["bitfinex-derivatives","ETHF0:USTF0",1765611301800,1.70580326,3092.7,3092.6,1.61131233]
["bitfinex-derivatives","ETHF0:USTF0",1765611303205,1.70580326,3092.7,3092.6,0.89651233]
["bitfinex-derivatives","ETHF0:USTF0",1765611319631,1.70580326,3092.7,3092.6,0.16941233]
["bitfinex-derivatives","ETHF0:USTF0",1765611326734,2.64482583,3092.7,3092.6,0.16941233]
["bitfinex-derivatives","ETHF0:USTF0",1765611338242,1.70580326,3092.7,3092.6,0.91671233]
["bitfinex-derivatives","ETHF0:USTF0",1765611339147,1.70580326,3092.7,3092.6,1.65591233]
["bitfinex-derivatives","ETHF0:USTF0",1765611339343,1.70580326,3092.7,3092.6,0.91671233]
["bitfinex-derivatives","ETHF0:USTF0",1765611350852,1.70580326,3092.7,3092.6,4.86371233]
["bitfinex-derivatives","ETHF0:USTF0",1765611353559,1.70580326,3092.7,3092.6,1.65591233]
["bitfinex-derivatives","ETHF0:USTF0",1765611353762,1.70580326,3092.7,3092.6,4.86371233]
["bitfinex-derivatives","ETHF0:USTF0",1765611356462,0.99780326,3092.7,3092.6,4.86371233]
["bitfinex-derivatives","ETHF0:USTF0",1765611357859,1.75590326,3092.7,3092.6,4.86371233]
["bitfinex-derivatives","ETHF0:USTF0",1765611360862,0.99780326,3092.7,3092.6,4.86371233]
["bitfinex-derivatives","ETHF0:USTF0",1765611361265,1.75590326,3092.7,3092.6,4.86371233]
["bitfinex-derivatives","ETHF0:USTF0",1765611363063,0.25340326,3092.7,3092.6,4.86371233]
["bitfinex-derivatives","ETHF0:USTF0",1765611363564,1.01890326,3092.7,3092.6,4.86371233]
["bitfinex-derivatives","ETHF0:USTF0",1765611367567,1.77700326,3092.7,3092.6,4.86371233]
["bitfinex-derivatives","ETHF0:USTF0",1765611372079,1.77700326,3092.7,3092.6,4.12451233]
["bitfinex-derivatives","ETHF0:USTF0",1765611372280,1.77700326,3092.7,3092.6,4.87201233]
["bitfinex-derivatives","ETHF0:USTF0",1765611373179,1.77700326,3092.7,3092.6,1.66421233]
["bitfinex-derivatives","ETHF0:USTF0",1765611390391,1.77700326,3092.7,3092.6,0.91671233]
["bitfinex-derivatives","ETHF0:USTF0",1765611391093,1.77700326,3092.7,3092.6,1.63671233]
["bitfinex-derivatives","ETHF0:USTF0",1765611400996,1.77700326,3092.7,3092.6,0.16941233]
["bitfinex-derivatives","ETHF0:USTF0",1765611447530,2.71595263,3092.7,3092.6,0.16941233]
["bitfinex-derivatives","ETHF0:USTF0",1765611464346,2.71593646,3092.7,3092.6,0.16941233]
["bitfinex-derivatives","ETHF0:USTF0",1765611468150,1.77700326,3092.7,3092.6,1.63081233]
["bitfinex-derivatives","ETHF0:USTF0",1765611469656,1.77700326,3092.7,3092.6,0.89201233]
["bitfinex-derivatives","ETHF0:USTF0",1765611474266,1.77700326,3092.7,3092.6,1.63081233]
["bitfinex-derivatives","ETHF0:USTF0",1765611475465,1.01890326,3092.7,3092.6,1.63081233]
["bitfinex-derivatives","ETHF0:USTF0",1765611479564,0.25340326,3092.7,3092.6,1.63081233]
["bitfinex-derivatives","ETHF0:USTF0",1765611483065,3.2078,3093.6,3092.9,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1765611483271,1.9182,3093.5,3093.4,1.63042]
["bitfinex-derivatives","ETHF0:USTF0",1765611484074,1.1395,3093.5,3093.4,1.63042]
["bitfinex-derivatives","ETHF0:USTF0",1765611484973,1.9182,3093.5,3093.4,1.63042]
["bitfinex-derivatives","ETHF0:USTF0",1765611485177,1.1395,3093.5,3093.4,1.63042]
["bitfinex-derivatives","ETHF0:USTF0",1765611486172,1.9182,3093.5,3093.4,1.63042]
["bitfinex-derivatives","ETHF0:USTF0",1765611492480,1.1395,3093.5,3093.4,1.63042]
["bitfinex-derivatives","ETHF0:USTF0",1765611492883,1.1395,3093.5,3093.4,2.5693532]
["bitfinex-derivatives","ETHF0:USTF0",1765611493584,1.9182,3093.5,3093.4,1.63042]
["bitfinex-derivatives","ETHF0:USTF0",1765611502790,1.9182,3093.5,3093.4,0.92682]
["bitfinex-derivatives","ETHF0:USTF0",1765611504587,1.9182,3093.5,3093.4,4.13462]
["bitfinex-derivatives","ETHF0:USTF0",1765611509890,1.9182,3093.5,3093.4,3.36942]
["bitfinex-derivatives","ETHF0:USTF0",1765611510391,1.9182,3093.5,3093.4,4.08342]
["bitfinex-derivatives","ETHF0:USTF0",1765611514084,1.9182,3093.5,3093.4,3.36942]
["bitfinex-derivatives","ETHF0:USTF0",1765611514991,1.9182,3093.5,3093.4,4.08342]
["bitfinex-derivatives","ETHF0:USTF0",1765611515293,1.9182,3093.5,3093.4,3.36942]
["bitfinex-derivatives","ETHF0:USTF0",1765611516391,1.5259,3093.1,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765611516589,2.46415657,3093.1,3093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765611523796,1.5259,3092.9,3092.8,0.87565]
["bitfinex-derivatives","ETHF0:USTF0",1765611523998,1.5259,3092.9,3092.8,4.08345]
["bitfinex-derivatives","ETHF0:USTF0",1765611532513,1.5259,3092.9,3092.8,4.81005]
["bitfinex-derivatives","ETHF0:USTF0",1765611533504,0.4596,3093.0,3092.9,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765611533505,0.7587,3093.0,3092.9,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765611533703,0.93878562,3093.4,3092.9,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765611533912,0.7587,3093.0,3092.9,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765611534215,1.5259,3093.0,3092.9,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765611534517,1.9855,3093.0,3092.9,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765611553931,1.9855,3093.0,3092.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1765611563533,1.9855,3093.0,3092.9,0.87564]
["bitfinex-derivatives","ETHF0:USTF0",1765611591471,1.9855,3093.0,3092.9,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1765611603882,2.92435257,3093.0,3092.9,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1765611619993,1.9855,3093.0,3092.9,0.90444]
["bitfinex-derivatives","ETHF0:USTF0",1765611620291,1.9855,3093.0,3092.9,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1765611637303,1.9855,3093.0,3092.9,0.91844]
["bitfinex-derivatives","ETHF0:USTF0",1765611637507,1.9855,3093.0,3092.9,1.67854]
["bitfinex-derivatives","ETHF0:USTF0",1765611638101,1.9855,3093.0,3092.9,0.91844]
["bitfinex-derivatives","ETHF0:USTF0",1765611643921,1.9855,3093.0,3092.9,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1765611644519,1.9855,3093.0,3092.9,0.91844]
["bitfinex-derivatives","ETHF0:USTF0",1765611650827,1.9855,3093.0,3092.9,1.67854]
["bitfinex-derivatives","ETHF0:USTF0",1765611652732,1.9855,3093.0,3092.9,0.91844]
["bitfinex-derivatives","ETHF0:USTF0",1765611655631,1.9855,3093.0,3092.9,1.67854]
["bitfinex-derivatives","ETHF0:USTF0",1765611657029,1.9855,3093.0,3092.9,0.91844]
["bitfinex-derivatives","ETHF0:USTF0",1765611662738,1.9855,3093.0,3092.9,1.63874]
["bitfinex-derivatives","ETHF0:USTF0",1765611663938,1.9855,3093.0,3092.9,0.91844]
["bitfinex-derivatives","ETHF0:USTF0",1765611669842,1.9855,3093.0,3092.9,1.63874]
["bitfinex-derivatives","ETHF0:USTF0",1765611672944,1.9855,3093.0,3092.9,0.91844]
["bitfinex-derivatives","ETHF0:USTF0",1765611673947,1.9855,3093.0,3092.9,1.63874]
["bitfinex-derivatives","ETHF0:USTF0",1765611682051,2.92417274,3093.0,3092.9,1.63874]
["bitfinex-derivatives","ETHF0:USTF0",1765611687958,2.92417274,3093.0,3092.9,0.91844]
["bitfinex-derivatives","ETHF0:USTF0",1765611688859,2.92417274,3093.0,3092.9,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1765611708374,2.92437223,3093.0,3092.9,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1765611711070,1.9855,3093.0,3092.9,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1765611711271,2.92437223,3093.0,3092.9,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1765611716574,2.92437223,3093.0,3092.9,0.93174]
["bitfinex-derivatives","ETHF0:USTF0",1765611716882,2.92437223,3093.0,3092.9,1.65184]
["bitfinex-derivatives","ETHF0:USTF0",1765611717075,2.92437223,3093.0,3092.9,0.93174]
["bitfinex-derivatives","ETHF0:USTF0",1765611719685,2.92437223,3093.0,3092.9,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1765611724088,2.92437223,3093.0,3092.9,0.93174]
["bitfinex-derivatives","ETHF0:USTF0",1765611724388,2.92437223,3093.0,3092.9,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1765611726693,2.92437223,3093.0,3092.9,0.93174]
["bitfinex-derivatives","ETHF0:USTF0",1765611727191,2.92437223,3093.0,3092.9,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1765611727486,1.9855,3093.0,3092.9,0.93174]
["bitfinex-derivatives","ETHF0:USTF0",1765611727793,2.92437223,3093.0,3092.9,1.65184]
["bitfinex-derivatives","ETHF0:USTF0",1765611728089,2.92437223,3093.0,3092.9,0.93174]
["bitfinex-derivatives","ETHF0:USTF0",1765611729091,2.92437223,3093.0,3092.9,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1765611730692,1.9855,3093.0,3092.9,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1765611730892,2.92437223,3093.0,3092.9,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1765611734096,2.92437223,3093.0,3092.9,0.93174]
["bitfinex-derivatives","ETHF0:USTF0",1765611735294,2.92437223,3093.0,3092.9,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1765611737001,2.92437223,3093.0,3092.9,0.93174]
["bitfinex-derivatives","ETHF0:USTF0",1765611737405,2.92437223,3093.0,3092.9,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1765611738503,2.92437223,3093.0,3092.9,0.93174]
["bitfinex-derivatives","ETHF0:USTF0",1765611742106,1.9855,3093.0,3092.9,0.93174]
["bitfinex-derivatives","ETHF0:USTF0",1765611742299,1.9855,3093.0,3092.9,1.65184]
["bitfinex-derivatives","ETHF0:USTF0",1765611742707,1.9855,3093.0,3092.9,0.93174]
["bitfinex-derivatives","ETHF0:USTF0",1765611744093,1.9855,3093.0,3092.9,1.65184]
["bitfinex-derivatives","ETHF0:USTF0",1765611744294,1.4775,3093.2,3093.1,1.66543]
["bitfinex-derivatives","ETHF0:USTF0",1765611745106,1.4775,3093.2,3093.1,42.46543]
["bitfinex-derivatives","ETHF0:USTF0",1765611747505,1.4775,3093.2,3093.1,45.67323]
["bitfinex-derivatives","ETHF0:USTF0",1765611759123,1.4775,3093.2,3093.1,42.46543]
["bitfinex-derivatives","ETHF0:USTF0",1765611759310,1.4775,3093.2,3093.1,45.67323]
["bitfinex-derivatives","ETHF0:USTF0",1765611759510,1.5383,3093.2,3093.1,45.67323]
["bitfinex-derivatives","ETHF0:USTF0",1765611765120,0.7654,3093.2,3093.1,45.67323]
["bitfinex-derivatives","ETHF0:USTF0",1765611766720,1.5383,3093.2,3093.1,45.67323]
["bitfinex-derivatives","ETHF0:USTF0",1765611767217,1.5383,3093.2,3093.1,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1765611777924,2.47714042,3093.2,3093.1,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1765611785937,1.5383,3093.2,3093.1,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1765611792534,1.5383,3093.2,3093.1,0.89413]
["bitfinex-derivatives","ETHF0:USTF0",1765611793146,1.5383,3093.2,3093.1,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1765611801850,2.47699707,3093.2,3093.1,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1765611804155,2.47699707,3093.2,3093.1,0.89413]
["bitfinex-derivatives","ETHF0:USTF0",1765611804361,1.5383,3093.2,3093.1,0.89413]
["bitfinex-derivatives","ETHF0:USTF0",1765611805158,1.5383,3093.2,3093.1,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1765611807054,1.5383,3093.2,3093.1,1.64283]
["bitfinex-derivatives","ETHF0:USTF0",1765611807250,5.118,3093.5,3093.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1765611807451,6.05669707,3093.5,3093.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1765611807954,6.05669707,3093.5,3093.4,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765611809658,2.84889707,3093.5,3093.4,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765611810459,2.84889707,3093.5,3093.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1765611810758,2.84889707,3093.5,3093.4,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765611813263,2.8487077,3093.5,3093.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1765611815464,2.8487077,3093.5,3093.4,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765611817663,0.9385077,3093.5,3093.4,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765611818167,1.7110077,3093.5,3093.4,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765611820966,2.4158077,3093.5,3093.4,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765611821168,1.7110077,3093.5,3093.4,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765611821768,2.4158077,3093.5,3093.4,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765611823365,1.7110077,3093.5,3093.4,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765611823968,1.7110077,3093.5,3093.4,1.64282]
["bitfinex-derivatives","ETHF0:USTF0",1765611825469,2.4158077,3093.5,3093.4,1.64282]
["bitfinex-derivatives","ETHF0:USTF0",1765611828074,1.7110077,3093.5,3093.4,1.64282]
["bitfinex-derivatives","ETHF0:USTF0",1765611829468,0.7725,3093.5,3093.4,1.64282]
["bitfinex-derivatives","ETHF0:USTF0",1765611831978,1.7110077,3093.6,3093.5,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765611832474,2.4158077,3093.6,3093.5,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765611833173,1.7110077,3093.6,3093.5,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765611833479,2.85106287,3094.0,3093.4,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1765611833774,0.7725,3093.6,3093.5,1.64281]
["bitfinex-derivatives","ETHF0:USTF0",1765611834777,1.7110077,3093.6,3093.5,1.64281]
["bitfinex-derivatives","ETHF0:USTF0",1765611837280,1.7110077,3093.6,3093.5,4.85061]
["bitfinex-derivatives","ETHF0:USTF0",1765611841386,0.9385077,3093.6,3093.5,4.85061]
["bitfinex-derivatives","ETHF0:USTF0",1765611842079,1.6694077,3093.6,3093.5,4.85061]
["bitfinex-derivatives","ETHF0:USTF0",1765611842383,0.7309,3093.6,3093.5,4.85061]
["bitfinex-derivatives","ETHF0:USTF0",1765611842880,1.6694077,3093.7,3093.6,1.62121]
["bitfinex-derivatives","ETHF0:USTF0",1765611843086,0.7309,3093.7,3093.6,1.62121]
["bitfinex-derivatives","ETHF0:USTF0",1765611850591,1.66907995,3093.7,3093.6,1.62121]
["bitfinex-derivatives","ETHF0:USTF0",1765611850785,2.42807995,3093.7,3093.6,1.62121]
["bitfinex-derivatives","ETHF0:USTF0",1765611859186,1.4899,3093.7,3093.6,1.62121]
["bitfinex-derivatives","ETHF0:USTF0",1765611861099,0.7309,3093.7,3093.6,1.62121]
["bitfinex-derivatives","ETHF0:USTF0",1765611861802,1.4408,3093.7,3093.6,1.62121]
["bitfinex-derivatives","ETHF0:USTF0",1765611874109,1.4408,3093.7,3093.6,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1765611874908,1.4408,3093.7,3093.6,0.91481]
["bitfinex-derivatives","ETHF0:USTF0",1765611875311,2.37902526,3093.7,3093.6,0.91481]
["bitfinex-derivatives","ETHF0:USTF0",1765611877218,2.37902526,3093.7,3093.6,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1765611878118,1.4408,3093.7,3093.6,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1765611882829,2.37934152,3093.7,3093.6,0.16161]
["bitfinex-derivatives","ETHF0:USTF0",1765611905040,1.4625,3093.3,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765611905241,2.40104152,3093.3,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765611905745,3.33958304,3093.3,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765611918750,1.4625,3093.2,3093.1,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1765611919052,2.40147887,3093.2,3093.1,0.16163]
["bitfinex-derivatives","ETHF0:USTF0",1765611922552,1.4906,3092.9,3092.8,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1765611922860,2.42957887,3092.9,3092.8,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1765611923458,1.4906,3092.9,3092.8,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1765611923659,2.42957887,3092.9,3092.8,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1765611925967,2.42962222,3092.9,3092.8,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1765611926464,2.42962222,3092.9,3092.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1765611932661,2.42962222,3092.9,3092.8,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1765611932862,2.42962222,3092.9,3092.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1765611933064,1.4906,3092.9,3092.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1765611933361,2.42962222,3092.9,3092.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1765611939969,3.36864444,3092.9,3092.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1765611941971,2.42962222,3092.9,3092.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1765611954184,2.42963431,3092.9,3092.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1765611958288,1.5394,3092.8,3092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765611960582,1.5394,3092.8,3092.7,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1765611962991,2.47843431,3092.8,3092.7,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1765611964590,2.47843431,3092.8,3092.7,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765611974298,2.47843431,3092.8,3092.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1765611975198,2.47843431,3092.8,3092.7,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765611977796,2.47843431,3092.8,3092.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1765611980099,2.47843431,3092.8,3092.7,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765611980497,2.47843431,3092.8,3092.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1765611981301,2.47843431,3092.8,3092.7,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765611981500,1.5394,3092.8,3092.7,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765611983208,1.4801,3092.8,3092.7,1.60725]
["bitfinex-derivatives","ETHF0:USTF0",1765611985904,2.41913478,3092.8,3092.7,1.60725]
["bitfinex-derivatives","ETHF0:USTF0",1765611989002,2.41915155,3092.8,3092.7,1.60725]
["bitfinex-derivatives","ETHF0:USTF0",1765611994409,2.41915155,3092.8,3092.7,0.90335]
["bitfinex-derivatives","ETHF0:USTF0",1765611994810,3.3582031,3092.8,3092.7,0.90335]
["bitfinex-derivatives","ETHF0:USTF0",1765611997713,2.41915155,3092.8,3092.7,0.90335]
["bitfinex-derivatives","ETHF0:USTF0",1765611998216,2.41915155,3092.8,3092.7,1.61045]
["bitfinex-derivatives","ETHF0:USTF0",1765612023240,2.41915155,3092.8,3092.7,0.90335]
["bitfinex-derivatives","ETHF0:USTF0",1765612023740,2.41921354,3092.8,3092.7,0.90335]
["bitfinex-derivatives","ETHF0:USTF0",1765612047865,3.35830916,3092.8,3092.7,0.90335]
["bitfinex-derivatives","ETHF0:USTF0",1765612048665,2.41920458,3092.8,3092.7,0.90335]
["bitfinex-derivatives","ETHF0:USTF0",1765612051669,3.35830916,3092.8,3092.7,0.90335]
["bitfinex-derivatives","ETHF0:USTF0",1765612052468,3.35830916,3092.8,3092.7,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1765612058370,3.35835728,3092.8,3092.7,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1765612093087,3.35823152,3092.8,3092.7,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1765612098989,2.41916576,3092.8,3092.7,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1765612107904,2.41916101,3092.8,3092.7,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1765612127724,2.41917507,3092.8,3092.7,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1765612133028,1.4801,3092.8,3092.7,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1765612135729,1.4801,3092.8,3092.7,0.91885]
["bitfinex-derivatives","ETHF0:USTF0",1765612135924,2.41917507,3092.8,3092.7,1.65005]
["bitfinex-derivatives","ETHF0:USTF0",1765612137021,1.4801,3092.8,3092.7,1.65005]
["bitfinex-derivatives","ETHF0:USTF0",1765612137219,2.41917507,3092.8,3092.7,1.65005]
["bitfinex-derivatives","ETHF0:USTF0",1765612151248,2.41917507,3092.8,3092.7,0.91885]
["bitfinex-derivatives","ETHF0:USTF0",1765612158842,2.41917507,3092.8,3092.7,4.12665]
["bitfinex-derivatives","ETHF0:USTF0",1765612162759,2.41905383,3092.8,3092.7,4.12665]
["bitfinex-derivatives","ETHF0:USTF0",1765612164863,2.41905383,3092.8,3092.7,3.36945]
["bitfinex-derivatives","ETHF0:USTF0",1765612167969,3.35819872,3092.8,3092.7,3.36945]
["bitfinex-derivatives","ETHF0:USTF0",1765612171973,3.35819872,3092.8,3092.7,4.08595]
["bitfinex-derivatives","ETHF0:USTF0",1765612172359,3.35819872,3092.8,3092.7,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1765612182174,3.35819872,3092.8,3092.7,0.87815]
["bitfinex-derivatives","ETHF0:USTF0",1765612182973,3.35819872,3092.8,3092.7,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1765612183771,2.41914936,3092.8,3092.7,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1765612184376,3.35819872,3092.8,3092.7,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1765612185974,2.41914936,3092.8,3092.7,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1765612186778,3.35819872,3092.8,3092.7,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1765612187978,2.41914936,3092.8,3092.7,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1765612197580,2.41910274,3092.8,3092.7,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1765612199387,2.41910274,3092.8,3092.7,0.88775]
["bitfinex-derivatives","ETHF0:USTF0",1765612200389,2.41910274,3092.8,3092.7,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1765612202293,2.41910274,3092.8,3092.7,1.66145]
["bitfinex-derivatives","ETHF0:USTF0",1765612210101,1.4801,3092.8,3092.7,1.66145]
["bitfinex-derivatives","ETHF0:USTF0",1765612210296,2.41910274,3092.8,3092.7,1.66145]
["bitfinex-derivatives","ETHF0:USTF0",1765612212103,2.41910274,3092.8,3092.7,0.88775]
["bitfinex-derivatives","ETHF0:USTF0",1765612216910,1.4801,3092.8,3092.7,0.88775]
["bitfinex-derivatives","ETHF0:USTF0",1765612217103,2.41910274,3092.8,3092.7,0.88775]
["bitfinex-derivatives","ETHF0:USTF0",1765612229923,1.4801,3092.8,3092.7,0.88775]
["bitfinex-derivatives","ETHF0:USTF0",1765612237632,1.4801,3092.8,3092.7,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1765612240130,2.41895456,3092.8,3092.7,0.16165]
["bitfinex-derivatives","ETHF0:USTF0",1765612244134,2.41895456,3092.8,3092.7,0.87665]
["bitfinex-derivatives","ETHF0:USTF0",1765612248437,2.41895456,3092.8,3092.7,1.61305]
["bitfinex-derivatives","ETHF0:USTF0",1765612249135,2.41895456,3092.8,3092.7,0.87665]
["bitfinex-derivatives","ETHF0:USTF0",1765612255240,2.41895456,3092.8,3092.7,1.61305]
["bitfinex-derivatives","ETHF0:USTF0",1765612264143,2.41895456,3092.8,3092.7,0.87665]
["bitfinex-derivatives","ETHF0:USTF0",1765612264551,2.41895456,3092.8,3092.7,1.58855]
["bitfinex-derivatives","ETHF0:USTF0",1765612265451,1.4801,3092.8,3092.7,1.58855]
["bitfinex-derivatives","ETHF0:USTF0",1765612270654,1.4801,3092.8,3092.7,0.87665]
["bitfinex-derivatives","ETHF0:USTF0",1765612271354,1.4801,3092.8,3092.7,1.58855]
["bitfinex-derivatives","ETHF0:USTF0",1765612272156,1.4801,3092.8,3092.7,0.87665]
["bitfinex-derivatives","ETHF0:USTF0",1765612289267,1.4801,3092.8,3092.7,1.60125]
["bitfinex-derivatives","ETHF0:USTF0",1765612289867,2.41891849,3092.8,3092.7,1.60125]
["bitfinex-derivatives","ETHF0:USTF0",1765612290269,2.41891849,3092.8,3092.7,0.87665]
["bitfinex-derivatives","ETHF0:USTF0",1765612290961,2.41891849,3092.8,3092.7,1.60125]
["bitfinex-derivatives","ETHF0:USTF0",1765612297367,1.4801,3092.8,3092.7,1.60125]
["bitfinex-derivatives","ETHF0:USTF0",1765612297573,1.71231849,3092.8,3092.7,1.60125]
["bitfinex-derivatives","ETHF0:USTF0",1765612297977,2.46851849,3092.8,3092.7,1.60125]
["bitfinex-derivatives","ETHF0:USTF0",1765612299776,1.5297,3092.8,3092.7,1.60125]
["bitfinex-derivatives","ETHF0:USTF0",1765612300773,3.9165,3093.3,3093.2,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765612300968,1.9197,3093.5,3093.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1765612301169,1.9197,3093.5,3093.4,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765612302077,2.85851849,3093.5,3093.4,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1765612303676,2.85851849,3093.5,3093.4,1.61692]
["bitfinex-derivatives","ETHF0:USTF0",1765612303879,2.85809127,3093.5,3093.4,1.61692]
["bitfinex-derivatives","ETHF0:USTF0",1765612315379,2.85809127,3093.5,3093.4,0.89232]
["bitfinex-derivatives","ETHF0:USTF0",1765612315782,1.9197,3093.5,3093.4,0.89232]
["bitfinex-derivatives","ETHF0:USTF0",1765612316081,1.9197,3093.5,3093.4,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1765612316281,3.79648254,3093.5,3093.4,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1765612316678,3.79648254,3093.5,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765612316679,1.4636,3093.3,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765612316979,3.34038254,3093.3,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765612317373,1.4636,3093.3,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765612317578,3.34038254,3093.3,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765612331392,2.40199127,3093.3,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765612331995,3.34038254,3093.3,3093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765612336100,3.34038254,3093.3,3093.2,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1765612338610,3.34100346,3093.3,3093.2,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1765612340197,2.40230173,3093.3,3093.2,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1765612340704,3.34100346,3093.3,3093.2,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1765612347912,3.34100346,3093.3,3093.2,4.6934]
["bitfinex-derivatives","ETHF0:USTF0",1765612351923,2.40233042,3093.3,3093.2,4.6934]
["bitfinex-derivatives","ETHF0:USTF0",1765612356027,2.40233042,3093.3,3093.2,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1765612361431,2.40233042,3093.3,3093.2,1.64723]
["bitfinex-derivatives","ETHF0:USTF0",1765612361632,0.93873042,3093.3,3093.2,1.64723]
["bitfinex-derivatives","ETHF0:USTF0",1765612362131,1.68973042,3093.3,3093.2,1.64723]
["bitfinex-derivatives","ETHF0:USTF0",1765612367839,2.43663042,3093.3,3093.2,1.64723]
["bitfinex-derivatives","ETHF0:USTF0",1765612373445,2.43650449,3093.3,3093.2,1.64723]
["bitfinex-derivatives","ETHF0:USTF0",1765612374750,1.4979,3093.3,3093.2,1.64723]
["bitfinex-derivatives","ETHF0:USTF0",1765612374945,2.43650449,3093.3,3093.2,1.64723]
["bitfinex-derivatives","ETHF0:USTF0",1765612378047,2.43650449,3093.3,3093.2,0.87363]
["bitfinex-derivatives","ETHF0:USTF0",1765612378556,2.43650449,3093.3,3093.2,1.64453]
["bitfinex-derivatives","ETHF0:USTF0",1765612380552,1.68960449,3093.3,3093.2,1.64453]
["bitfinex-derivatives","ETHF0:USTF0",1765612380755,2.41160449,3093.3,3093.2,1.64453]
["bitfinex-derivatives","ETHF0:USTF0",1765612381056,1.9147,3093.5,3093.4,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1765612381464,1.9147,3093.5,3093.4,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1765612381649,1.9147,3093.5,3093.4,1.63402]
["bitfinex-derivatives","ETHF0:USTF0",1765612388568,1.1927,3093.5,3093.4,1.63402]
["bitfinex-derivatives","ETHF0:USTF0",1765612388974,1.67650449,3093.6,3093.5,1.63401]
["bitfinex-derivatives","ETHF0:USTF0",1765612389169,1.67650449,3093.6,3093.5,4.84181]
["bitfinex-derivatives","ETHF0:USTF0",1765612389673,2.39850449,3093.6,3093.5,4.84181]
["bitfinex-derivatives","ETHF0:USTF0",1765612408488,2.39837225,3093.6,3093.5,4.84181]
["bitfinex-derivatives","ETHF0:USTF0",1765612409984,1.67637225,3093.6,3093.5,4.84181]
["bitfinex-derivatives","ETHF0:USTF0",1765612410487,1.91935517,3094.0,3093.9,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765612410688,2.85782742,3094.0,3093.9,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765612411189,2.85782742,3094.0,3093.9,4.6879]
["bitfinex-derivatives","ETHF0:USTF0",1765612411383,2.14942742,3094.0,3093.9,4.6879]
["bitfinex-derivatives","ETHF0:USTF0",1765612411583,2.85782742,3094.0,3093.9,4.6879]
["bitfinex-derivatives","ETHF0:USTF0",1765612412587,2.85782742,3094.0,3093.9,4.84949]
["bitfinex-derivatives","ETHF0:USTF0",1765612413994,3.79588859,3094.0,3093.9,4.84949]
["bitfinex-derivatives","ETHF0:USTF0",1765612415487,1.21095517,3094.0,3093.9,4.84949]
["bitfinex-derivatives","ETHF0:USTF0",1765612415688,3.08748859,3094.0,3093.9,4.84949]
["bitfinex-derivatives","ETHF0:USTF0",1765612416087,3.79588859,3094.0,3093.9,4.84949]
["bitfinex-derivatives","ETHF0:USTF0",1765612416289,3.79588859,3094.0,3093.9,4.11059]
["bitfinex-derivatives","ETHF0:USTF0",1765612416490,3.79588859,3094.0,3093.9,4.84949]
["bitfinex-derivatives","ETHF0:USTF0",1765612421195,3.08748859,3094.0,3093.9,4.84949]
["bitfinex-derivatives","ETHF0:USTF0",1765612421397,3.79588859,3094.0,3093.9,4.84949]
["bitfinex-derivatives","ETHF0:USTF0",1765612421696,0.00395517,3094.0,3093.9,4.84949]
["bitfinex-derivatives","ETHF0:USTF0",1765612421886,1.88048859,3094.0,3093.9,4.84949]
["bitfinex-derivatives","ETHF0:USTF0",1765612422088,2.65618859,3094.0,3093.9,4.84949]
["bitfinex-derivatives","ETHF0:USTF0",1765612422493,3.81968859,3094.0,3093.9,4.84949]
["bitfinex-derivatives","ETHF0:USTF0",1765612423597,3.81968859,3094.0,3093.9,4.11059]
["bitfinex-derivatives","ETHF0:USTF0",1765612423901,3.81968859,3094.0,3093.9,4.84949]
["bitfinex-derivatives","ETHF0:USTF0",1765612424799,3.81968859,3094.0,3093.9,4.11059]
["bitfinex-derivatives","ETHF0:USTF0",1765612425295,3.81968859,3094.0,3093.9,4.84949]
["bitfinex-derivatives","ETHF0:USTF0",1765612428396,3.11128859,3094.0,3093.9,4.84949]
["bitfinex-derivatives","ETHF0:USTF0",1765612428598,3.81968859,3094.0,3093.9,4.84949]
["bitfinex-derivatives","ETHF0:USTF0",1765612431900,3.81968859,3094.0,3093.9,4.11059]
["bitfinex-derivatives","ETHF0:USTF0",1765612432302,3.81968859,3094.0,3093.9,4.84949]
["bitfinex-derivatives","ETHF0:USTF0",1765612433001,3.81968859,3094.0,3093.9,1.64169]
["bitfinex-derivatives","ETHF0:USTF0",1765612433204,3.81968859,3094.0,3093.9,4.84949]
["bitfinex-derivatives","ETHF0:USTF0",1765612440404,3.11128859,3094.0,3093.9,4.84949]
["bitfinex-derivatives","ETHF0:USTF0",1765612440906,3.05338859,3094.0,3093.9,4.84949]
["bitfinex-derivatives","ETHF0:USTF0",1765612441114,0.00395517,3094.0,3093.9,4.84949]
["bitfinex-derivatives","ETHF0:USTF0",1765612443217,0.94194816,3094.0,3093.9,4.84949]
["bitfinex-derivatives","ETHF0:USTF0",1765612450922,1.87994115,3094.0,3093.9,4.84949]
["bitfinex-derivatives","ETHF0:USTF0",1765612452729,3.73274115,3094.0,3093.9,4.84949]
["bitfinex-derivatives","ETHF0:USTF0",1765612452932,3.73274115,3094.0,3093.9,4.11059]
["bitfinex-derivatives","ETHF0:USTF0",1765612453321,3.73274115,3094.0,3093.9,4.85549]
["bitfinex-derivatives","ETHF0:USTF0",1765612457323,3.73274115,3094.0,3093.9,4.11059]
["bitfinex-derivatives","ETHF0:USTF0",1765612457821,3.73274115,3094.0,3093.9,4.85549]
["bitfinex-derivatives","ETHF0:USTF0",1765612460920,3.73274115,3094.0,3093.9,3.36939]
["bitfinex-derivatives","ETHF0:USTF0",1765612466535,1.85675517,3094.0,3093.9,4.85439]
["bitfinex-derivatives","ETHF0:USTF0",1765612466743,3.01494115,3094.0,3093.9,4.85439]
["bitfinex-derivatives","ETHF0:USTF0",1765612467140,3.74294115,3094.0,3093.9,4.85439]
["bitfinex-derivatives","ETHF0:USTF0",1765612471034,3.01494115,3094.0,3093.9,4.85439]
["bitfinex-derivatives","ETHF0:USTF0",1765612474144,3.74294115,3094.0,3093.9,4.85439]
["bitfinex-derivatives","ETHF0:USTF0",1765612475844,2.80516475,3094.0,3093.9,4.85439]
["bitfinex-derivatives","ETHF0:USTF0",1765612478249,2.80516428,3094.0,3093.9,4.85439]
["bitfinex-derivatives","ETHF0:USTF0",1765612478853,2.80516428,3094.0,3093.9,1.64659]
["bitfinex-derivatives","ETHF0:USTF0",1765612479052,2.80516428,3094.0,3093.9,4.85439]
["bitfinex-derivatives","ETHF0:USTF0",1765612487253,3.74337339,3094.0,3093.9,3.36939]
["bitfinex-derivatives","ETHF0:USTF0",1765612487454,3.74337339,3094.0,3093.9,4.08209]
["bitfinex-derivatives","ETHF0:USTF0",1765612487853,3.74337339,3094.0,3093.9,3.36939]
["bitfinex-derivatives","ETHF0:USTF0",1765612491358,3.74337339,3094.0,3093.9,4.08209]
["bitfinex-derivatives","ETHF0:USTF0",1765612497863,3.74337339,3094.0,3093.9,0.87429]
["bitfinex-derivatives","ETHF0:USTF0",1765612498065,3.74337339,3094.0,3093.9,4.08209]
["bitfinex-derivatives","ETHF0:USTF0",1765612504374,3.74337339,3094.0,3093.9,4.79229]
["bitfinex-derivatives","ETHF0:USTF0",1765612505669,3.74337339,3094.0,3093.9,4.08209]
["bitfinex-derivatives","ETHF0:USTF0",1765612513974,3.74359151,3094.0,3093.9,4.08209]
["bitfinex-derivatives","ETHF0:USTF0",1765612517882,3.74359151,3094.0,3093.9,4.79229]
["bitfinex-derivatives","ETHF0:USTF0",1765612523485,1.86695517,3094.0,3093.9,4.79229]
["bitfinex-derivatives","ETHF0:USTF0",1765612523686,3.74359151,3094.0,3093.9,4.79229]
["bitfinex-derivatives","ETHF0:USTF0",1765612523984,2.80527334,3094.0,3093.9,4.79229]
["bitfinex-derivatives","ETHF0:USTF0",1765612524286,2.80527334,3094.0,3093.9,1.58449]
["bitfinex-derivatives","ETHF0:USTF0",1765612524584,2.80527334,3094.0,3093.9,4.79229]
["bitfinex-derivatives","ETHF0:USTF0",1765612529885,2.80527334,3094.0,3093.9,1.58449]
["bitfinex-derivatives","ETHF0:USTF0",1765612530088,2.80527334,3094.0,3093.9,4.79229]
["bitfinex-derivatives","ETHF0:USTF0",1765612533691,2.80527334,3094.0,3093.9,1.58449]
["bitfinex-derivatives","ETHF0:USTF0",1765612534094,2.80527334,3094.0,3093.9,4.79229]
["bitfinex-derivatives","ETHF0:USTF0",1765612534591,2.80527334,3094.0,3093.9,1.58449]
["bitfinex-derivatives","ETHF0:USTF0",1765612534792,2.80527334,3094.0,3093.9,4.79229]
["bitfinex-derivatives","ETHF0:USTF0",1765612535890,3.74362931,3094.0,3093.9,4.79229]
["bitfinex-derivatives","ETHF0:USTF0",1765612545010,3.74362931,3094.0,3093.9,1.58449]
["bitfinex-derivatives","ETHF0:USTF0",1765612545203,3.74362931,3094.0,3093.9,4.79229]
["bitfinex-derivatives","ETHF0:USTF0",1765612549304,3.74356869,3094.0,3093.9,4.79229]
["bitfinex-derivatives","ETHF0:USTF0",1765612550711,3.74356869,3094.0,3093.9,4.08209]
["bitfinex-derivatives","ETHF0:USTF0",1765612551407,3.74356869,3094.0,3093.9,4.84919]
["bitfinex-derivatives","ETHF0:USTF0",1765612569827,3.74356869,3094.0,3093.9,1.64139]
["bitfinex-derivatives","ETHF0:USTF0",1765612571015,3.01556869,3094.0,3093.9,1.64139]
["bitfinex-derivatives","ETHF0:USTF0",1765612571220,2.58706869,3094.0,3093.9,1.64139]
["bitfinex-derivatives","ETHF0:USTF0",1765612576231,3.34056869,3094.0,3093.9,1.64139]
["bitfinex-derivatives","ETHF0:USTF0",1765612576934,1.46395517,3094.0,3093.9,1.64139]
["bitfinex-derivatives","ETHF0:USTF0",1765612577236,2.58706869,3094.0,3093.9,1.64139]
["bitfinex-derivatives","ETHF0:USTF0",1765612582235,1.88056869,3094.0,3093.9,1.64139]
["bitfinex-derivatives","ETHF0:USTF0",1765612582742,2.62986869,3094.0,3093.9,1.64139]
["bitfinex-derivatives","ETHF0:USTF0",1765612584828,3.78006869,3094.0,3093.9,1.64139]
["bitfinex-derivatives","ETHF0:USTF0",1765612585937,3.77984551,3094.0,3093.9,1.64139]
["bitfinex-derivatives","ETHF0:USTF0",1765612587041,2.84165034,3094.0,3093.9,1.64139]
["bitfinex-derivatives","ETHF0:USTF0",1765612587342,3.77984551,3094.0,3093.9,1.64139]
["bitfinex-derivatives","ETHF0:USTF0",1765612589940,0.00395517,3094.0,3093.9,1.64139]
["bitfinex-derivatives","ETHF0:USTF0",1765612590145,0.94215034,3094.0,3093.9,1.64139]
["bitfinex-derivatives","ETHF0:USTF0",1765612590337,0.00395517,3094.0,3093.9,1.64139]
["bitfinex-derivatives","ETHF0:USTF0",1765612590545,0.94215034,3094.0,3093.9,1.64139]
["bitfinex-derivatives","ETHF0:USTF0",1765612597848,0.94204219,3094.0,3093.9,1.64139]
["bitfinex-derivatives","ETHF0:USTF0",1765612602456,0.94204219,3094.0,3093.9,4.84919]
["bitfinex-derivatives","ETHF0:USTF0",1765612610861,0.94204219,3094.0,3093.9,19.81119]
["bitfinex-derivatives","ETHF0:USTF0",1765612612962,0.00395517,3094.0,3093.9,19.81119]
["bitfinex-derivatives","ETHF0:USTF0",1765612613264,0.94204219,3094.0,3093.9,19.81119]
["bitfinex-derivatives","ETHF0:USTF0",1765612620972,0.94207665,3094.0,3093.9,19.81119]
["bitfinex-derivatives","ETHF0:USTF0",1765612635986,0.00395517,3094.0,3093.9,19.81119]
["bitfinex-derivatives","ETHF0:USTF0",1765612638785,0.94207665,3094.0,3093.9,19.81119]
["bitfinex-derivatives","ETHF0:USTF0",1765612639680,0.00395517,3094.0,3093.9,19.81119]
["bitfinex-derivatives","ETHF0:USTF0",1765612639886,0.00037647,3094.0,3093.9,19.81119]
["bitfinex-derivatives","ETHF0:USTF0",1765612642687,0.71537647,3094.0,3093.9,19.81119]
["bitfinex-derivatives","ETHF0:USTF0",1765612643185,0.00037647,3094.0,3093.9,18.33139]
["bitfinex-derivatives","ETHF0:USTF0",1765612644291,0.00037647,3094.0,3093.9,3.36939]
["bitfinex-derivatives","ETHF0:USTF0",1765612644590,0.00037647,3094.0,3093.9,18.33039]
["bitfinex-derivatives","ETHF0:USTF0",1765612646091,2.88749795,3094.0,3093.9,4.86739]
["bitfinex-derivatives","ETHF0:USTF0",1765612646291,2.88749795,3094.0,3093.9,19.82839]
["bitfinex-derivatives","ETHF0:USTF0",1765612646693,3.82561943,3094.0,3093.9,19.82839]
["bitfinex-derivatives","ETHF0:USTF0",1765612648493,3.82561943,3094.0,3093.9,4.86739]
["bitfinex-derivatives","ETHF0:USTF0",1765612648691,3.82561943,3094.0,3093.9,19.82839]
["bitfinex-derivatives","ETHF0:USTF0",1765612649796,3.82561943,3094.0,3093.9,4.86739]
["bitfinex-derivatives","ETHF0:USTF0",1765612649997,3.82561943,3094.0,3093.9,19.82839]
["bitfinex-derivatives","ETHF0:USTF0",1765612650492,3.82561943,3094.0,3093.9,4.09579]
["bitfinex-derivatives","ETHF0:USTF0",1765612650698,3.82561943,3094.0,3093.9,18.33039]
["bitfinex-derivatives","ETHF0:USTF0",1765612651097,3.82561943,3094.0,3093.9,19.05679]
["bitfinex-derivatives","ETHF0:USTF0",1765612653700,3.82561943,3094.0,3093.9,18.33039]
["bitfinex-derivatives","ETHF0:USTF0",1765612654994,3.82561943,3094.0,3093.9,3.36939]
["bitfinex-derivatives","ETHF0:USTF0",1765612656099,3.82619229,3094.0,3093.9,3.36939]
["bitfinex-derivatives","ETHF0:USTF0",1765612658702,3.82619229,3094.0,3093.9,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1765612658902,3.82619229,3094.0,3093.9,3.36939]
["bitfinex-derivatives","ETHF0:USTF0",1765612659903,3.82614457,3094.0,3093.9,3.36939]
["bitfinex-derivatives","ETHF0:USTF0",1765612661906,3.82614457,3094.0,3093.9,4.09579]
["bitfinex-derivatives","ETHF0:USTF0",1765612669008,1.94937647,3094.0,3093.9,4.86739]
["bitfinex-derivatives","ETHF0:USTF0",1765612669203,3.82614457,3094.0,3093.9,4.86739]
["bitfinex-derivatives","ETHF0:USTF0",1765612681721,1.5068,3093.6,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765612681926,3.3835681,3093.6,3093.5,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1765612682125,2.44518405,3093.6,3093.5,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1765612682325,2.44518405,3093.6,3093.5,4.7085]
["bitfinex-derivatives","ETHF0:USTF0",1765612683224,2.44518405,3093.6,3093.5,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765612691132,2.44534369,3093.6,3093.5,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765612691834,2.44534369,3093.6,3093.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1765612692234,2.44534369,3093.6,3093.5,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765612693439,2.44534369,3093.6,3093.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1765612697739,2.44534369,3093.6,3093.5,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765612699139,2.44534369,3093.6,3093.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1765612700942,2.44534369,3093.6,3093.5,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765612704143,3.2078,3093.7,3093.6,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765612704355,0.93854369,3093.8,3093.7,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1765612704548,0.93854369,3093.8,3093.7,16.622]
["bitfinex-derivatives","ETHF0:USTF0",1765612711653,0.93854369,3093.8,3093.7,14.967]
["bitfinex-derivatives","ETHF0:USTF0",1765612711854,0.93854369,3093.8,3093.7,15.1286]
["bitfinex-derivatives","ETHF0:USTF0",1765612713153,0.93854369,3093.8,3093.7,16.6111]
["bitfinex-derivatives","ETHF0:USTF0",1765612714156,0.93854369,3093.8,3093.7,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1765612719960,0.93817153,3093.9,3093.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1765612720161,0.93817153,3093.9,3093.8,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1765612720356,1.67987153,3093.9,3093.8,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1765612726361,1.67988779,3093.9,3093.8,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1765612734670,10.42175205,3094.0,3093.9,11.06229]
["bitfinex-derivatives","ETHF0:USTF0",1765612734861,9.48356426,3094.0,3093.9,11.06229]
["bitfinex-derivatives","ETHF0:USTF0",1765612735057,18.70026426,3094.0,3093.9,11.06229]
["bitfinex-derivatives","ETHF0:USTF0",1765612735262,19.63845205,3094.0,3093.9,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1765612736270,11.1294,3093.4,3093.3,11.06232]
["bitfinex-derivatives","ETHF0:USTF0",1765612736471,11.3325495,3093.4,3093.3,26.02732]
["bitfinex-derivatives","ETHF0:USTF0",1765612741274,5.5403495,3093.4,3093.3,26.02732]
["bitfinex-derivatives","ETHF0:USTF0",1765612742772,11.3325495,3093.4,3093.3,26.02732]
["bitfinex-derivatives","ETHF0:USTF0",1765612743069,11.3325495,3093.4,3093.3,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1765612743276,12.27073729,3093.4,3093.3,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1765612743667,11.3325495,3093.4,3093.3,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1765612744171,10.39436171,3093.4,3093.3,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1765612744474,11.3325495,3093.4,3093.3,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1765612746375,10.39436171,3093.4,3093.3,5.49022]
["bitfinex-derivatives","ETHF0:USTF0",1765612746576,11.3325495,3093.4,3093.3,5.49022]
["bitfinex-derivatives","ETHF0:USTF0",1765612750072,14.5403495,3093.4,3093.3,5.49022]
["bitfinex-derivatives","ETHF0:USTF0",1765612753786,14.5403495,3093.4,3093.3,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1765612756591,14.5403495,3093.4,3093.3,5.49022]
["bitfinex-derivatives","ETHF0:USTF0",1765612760695,14.5403495,3093.4,3093.3,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1765612761596,14.54081092,3093.4,3093.3,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1765612764087,14.54081092,3093.4,3093.3,5.49022]
["bitfinex-derivatives","ETHF0:USTF0",1765612768601,14.54081092,3093.4,3093.3,0.16162]
["bitfinex-derivatives","ETHF0:USTF0",1765612775808,13.60216171,3093.4,3093.3,10.07462]
["bitfinex-derivatives","ETHF0:USTF0",1765612776006,14.54081092,3093.4,3093.3,10.07462]
["bitfinex-derivatives","ETHF0:USTF0",1765612778512,14.54081092,3093.4,3093.3,5.06322]
["bitfinex-derivatives","ETHF0:USTF0",1765612778711,14.54081092,3093.4,3093.3,20.03322]
["bitfinex-derivatives","ETHF0:USTF0",1765612779010,14.54081092,3093.4,3093.3,25.04462]
["bitfinex-derivatives","ETHF0:USTF0",1765612779805,3.4245,3093.5,3093.3,25.04462]
["bitfinex-derivatives","ETHF0:USTF0",1765612780006,4.9951,3093.5,3093.4,10.07462]
["bitfinex-derivatives","ETHF0:USTF0",1765612780202,9.9075,3093.5,3093.4,10.07462]
["bitfinex-derivatives","ETHF0:USTF0",1765612780399,12.9763,3093.5,3093.4,10.07462]
["bitfinex-derivatives","ETHF0:USTF0",1765612781713,4.9951,3093.5,3093.4,10.07462]
["bitfinex-derivatives","ETHF0:USTF0",1765612781911,5.9334494,3093.5,3093.4,10.07462]
["bitfinex-derivatives","ETHF0:USTF0",1765612782301,10.8458494,3093.5,3093.4,10.07462]
["bitfinex-derivatives","ETHF0:USTF0",1765612782810,5.9334494,3093.5,3093.4,10.07462]
["bitfinex-derivatives","ETHF0:USTF0",1765612784014,13.1153,3093.8,3093.7,10.0746]
["bitfinex-derivatives","ETHF0:USTF0",1765612785113,14.0536494,3093.8,3093.7,10.0746]
["bitfinex-derivatives","ETHF0:USTF0",1765612796931,14.05357246,3093.8,3093.7,10.0746]
["bitfinex-derivatives","ETHF0:USTF0",1765612800425,13.1153,3093.8,3093.7,10.0746]
["bitfinex-derivatives","ETHF0:USTF0",1765612802322,8.2029,3093.8,3093.7,10.0746]
["bitfinex-derivatives","ETHF0:USTF0",1765612802627,12.7362,3093.8,3093.7,10.0746]
["bitfinex-derivatives","ETHF0:USTF0",1765612803531,3.2078,3093.8,3093.7,10.0746]
["bitfinex-derivatives","ETHF0:USTF0",1765612803727,0.00037647,3094.0,3093.3,14.97]
["bitfinex-derivatives","ETHF0:USTF0",1765612804435,0.00037647,3094.0,3093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765612805529,0.00037647,3094.0,3093.9,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1765612805729,0.00037647,3094.0,3093.9,15.13059]
["bitfinex-derivatives","ETHF0:USTF0",1765612806130,0.00037647,3094.0,3093.9,55.93059]
["bitfinex-derivatives","ETHF0:USTF0",1765612828345,9.3453,3094.3,3094.2,8.11837]
["bitfinex-derivatives","ETHF0:USTF0",1765612828639,9.3453,3094.3,3094.2,23.08337]
["bitfinex-derivatives","ETHF0:USTF0",1765612829338,9.34919311,3094.3,3094.2,23.08337]
["bitfinex-derivatives","ETHF0:USTF0",1765612831341,10.28717528,3094.3,3094.2,23.08337]
["bitfinex-derivatives","ETHF0:USTF0",1765612832646,10.28716711,3094.3,3094.2,23.08337]
["bitfinex-derivatives","ETHF0:USTF0",1765612835344,5.75386711,3094.3,3094.2,23.08337]
["bitfinex-derivatives","ETHF0:USTF0",1765612841950,0.94177085,3094.3,3094.2,23.08337]
["bitfinex-derivatives","ETHF0:USTF0",1765612848560,0.00389311,3094.3,3094.2,23.08337]
["bitfinex-derivatives","ETHF0:USTF0",1765612848864,0.00032878,3094.3,3094.2,23.08337]
["bitfinex-derivatives","ETHF0:USTF0",1765612852870,0.93820652,3094.3,3094.2,23.08337]
["bitfinex-derivatives","ETHF0:USTF0",1765612858473,0.20337528,3094.3,3094.2,23.08337]
["bitfinex-derivatives","ETHF0:USTF0",1765612859275,0.20754567,3094.3,3094.2,23.08337]
["bitfinex-derivatives","ETHF0:USTF0",1765612859474,0.00417039,3094.3,3094.2,23.08337]
["bitfinex-derivatives","ETHF0:USTF0",1765612866479,0.00035419,3094.3,3094.2,23.08337]
["bitfinex-derivatives","ETHF0:USTF0",1765612876192,10.7524,3094.8,3094.7,7.93435]
["bitfinex-derivatives","ETHF0:USTF0",1765612876390,11.69013316,3094.8,3094.7,63.69835]
["bitfinex-derivatives","ETHF0:USTF0",1765612876590,11.69013316,3094.8,3094.7,22.89835]
["bitfinex-derivatives","ETHF0:USTF0",1765612877290,11.69309568,3094.8,3094.7,22.89835]
["bitfinex-derivatives","ETHF0:USTF0",1765612881597,11.69309568,3094.8,3094.7,23.15133041]
["bitfinex-derivatives","ETHF0:USTF0",1765612887300,8.48529568,3094.8,3094.7,23.15133041]
["bitfinex-derivatives","ETHF0:USTF0",1765612888994,4.64329568,3094.8,3094.7,23.15133041]
["bitfinex-derivatives","ETHF0:USTF0",1765612891902,7.92679568,3094.8,3094.7,23.15133041]
["bitfinex-derivatives","ETHF0:USTF0",1765612892096,0.00296252,3094.8,3094.7,23.15133041]
["bitfinex-derivatives","ETHF0:USTF0",1765612892299,10.1081,3095.3,3095.2,3.48582]
["bitfinex-derivatives","ETHF0:USTF0",1765612892501,10.1081,3095.3,3095.2,15.12852]
["bitfinex-derivatives","ETHF0:USTF0",1765612893202,10.11124232,3095.3,3095.2,15.13209347]
["bitfinex-derivatives","ETHF0:USTF0",1765612893399,11.04897548,3095.3,3095.2,15.13209347]
["bitfinex-derivatives","ETHF0:USTF0",1765612893594,11.04897548,3095.3,3095.2,18.45639347]
["bitfinex-derivatives","ETHF0:USTF0",1765612897099,11.04897548,3095.3,3095.2,21.99919347]
["bitfinex-derivatives","ETHF0:USTF0",1765612899193,10.11124232,3095.3,3095.2,21.99919347]
["bitfinex-derivatives","ETHF0:USTF0",1765612900105,6.82774232,3095.3,3095.2,21.99919347]
["bitfinex-derivatives","ETHF0:USTF0",1765612900298,10.11124232,3095.3,3095.2,21.99919347]
["bitfinex-derivatives","ETHF0:USTF0",1765612900505,10.11124232,3095.3,3095.2,0.16509347]
["bitfinex-derivatives","ETHF0:USTF0",1765612902295,10.11124232,3095.3,3095.2,0.16213095]
["bitfinex-derivatives","ETHF0:USTF0",1765612904009,11.04887939,3095.3,3095.2,0.16213095]
["bitfinex-derivatives","ETHF0:USTF0",1765612905310,11.04888419,3095.3,3095.2,0.16213095]
["bitfinex-derivatives","ETHF0:USTF0",1765612908810,10.11124232,3095.3,3095.2,0.16213095]
["bitfinex-derivatives","ETHF0:USTF0",1765612911816,10.11124232,3095.3,3094.7,0.25298041]
["bitfinex-derivatives","ETHF0:USTF0",1765612911817,6.9003,3094.6,3094.5,40.96156]
["bitfinex-derivatives","ETHF0:USTF0",1765612912115,11.04574187,3094.6,3094.5,40.96156]
["bitfinex-derivatives","ETHF0:USTF0",1765612912714,11.04574187,3094.6,3094.5,40.96397638]
["bitfinex-derivatives","ETHF0:USTF0",1765612913411,11.04574187,3094.6,3094.5,41.21883817]
["bitfinex-derivatives","ETHF0:USTF0",1765612916718,11.04574187,3094.6,3094.5,40.96397638]
["bitfinex-derivatives","ETHF0:USTF0",1765612921720,10.1081,3094.6,3094.5,40.96397638]
["bitfinex-derivatives","ETHF0:USTF0",1765612924923,3.2078,3094.6,3094.5,40.96397638]
["bitfinex-derivatives","ETHF0:USTF0",1765612926325,4.14544187,3094.6,3094.5,40.96397638]
["bitfinex-derivatives","ETHF0:USTF0",1765612927230,4.14544187,3094.6,3094.5,55.93097638]
["bitfinex-derivatives","ETHF0:USTF0",1765612929728,4.14544187,3094.6,3094.5,40.96397638]
["bitfinex-derivatives","ETHF0:USTF0",1765612929925,4.14544187,3094.6,3094.5,55.93197638]
["bitfinex-derivatives","ETHF0:USTF0",1765612932236,3.2078,3094.6,3094.5,55.93197638]
["bitfinex-derivatives","ETHF0:USTF0",1765612932536,4.14544187,3094.6,3094.5,55.93197638]
["bitfinex-derivatives","ETHF0:USTF0",1765612934127,7.13834187,3094.6,3094.5,55.93097638]
["bitfinex-derivatives","ETHF0:USTF0",1765612934735,4.14544187,3094.6,3094.5,55.93097638]
["bitfinex-derivatives","ETHF0:USTF0",1765612935428,3.2078,3094.6,3094.5,55.93097638]
["bitfinex-derivatives","ETHF0:USTF0",1765612935634,7.13834187,3094.6,3094.5,55.93097638]
["bitfinex-derivatives","ETHF0:USTF0",1765612936030,10.34854187,3094.6,3094.5,40.96397638]
["bitfinex-derivatives","ETHF0:USTF0",1765612936229,10.34854187,3094.6,3094.5,0.16397638]
["bitfinex-derivatives","ETHF0:USTF0",1765612936530,10.34854187,3094.6,3094.5,3.16587638]
["bitfinex-derivatives","ETHF0:USTF0",1765612936721,10.34854187,3094.6,3094.5,43.96587638]
["bitfinex-derivatives","ETHF0:USTF0",1765612940541,10.34872585,3094.6,3094.5,43.96587638]
["bitfinex-derivatives","ETHF0:USTF0",1765612941239,7.13852585,3094.6,3094.5,43.96587638]
["bitfinex-derivatives","ETHF0:USTF0",1765612947546,3.2078,3094.6,3094.5,43.96587638]
["bitfinex-derivatives","ETHF0:USTF0",1765612950851,8.8506,3094.6,3094.5,43.96587638]
["bitfinex-derivatives","ETHF0:USTF0",1765612954155,8.8506,3094.6,3094.5,3.16587638]
["bitfinex-derivatives","ETHF0:USTF0",1765612956556,8.8506,3094.6,3094.5,0.16397638]
["bitfinex-derivatives","ETHF0:USTF0",1765612962154,5.9961,3094.6,3094.5,5.98617638]
["bitfinex-derivatives","ETHF0:USTF0",1765612962361,9.78842585,3094.6,3094.5,5.98617638]
["bitfinex-derivatives","ETHF0:USTF0",1765612965663,5.9961,3094.6,3094.5,5.98617638]
["bitfinex-derivatives","ETHF0:USTF0",1765612965966,4.14567425,3094.6,3094.5,5.98617638]
["bitfinex-derivatives","ETHF0:USTF0",1765612966156,6.93397425,3094.6,3094.5,5.98617638]
["bitfinex-derivatives","ETHF0:USTF0",1765612966467,9.78847425,3094.6,3094.5,5.98617638]
["bitfinex-derivatives","ETHF0:USTF0",1765612968168,9.78847425,3094.6,3094.5,3.03437638]
["bitfinex-derivatives","ETHF0:USTF0",1765612969670,8.8506,3094.6,3094.5,3.03437638]
["bitfinex-derivatives","ETHF0:USTF0",1765612970071,8.8506,3094.6,3094.5,5.98617638]
["bitfinex-derivatives","ETHF0:USTF0",1765612970270,8.8506,3094.6,3094.5,3.03437638]
["bitfinex-derivatives","ETHF0:USTF0",1765612971771,5.6428,3094.6,3094.5,3.03437638]
["bitfinex-derivatives","ETHF0:USTF0",1765612972071,8.8506,3094.6,3094.5,3.03437638]
["bitfinex-derivatives","ETHF0:USTF0",1765612972463,8.8506,3094.6,3094.5,0.16397638]
["bitfinex-derivatives","ETHF0:USTF0",1765612975667,8.8506,3094.6,3094.5,0.00241638]
["bitfinex-derivatives","ETHF0:USTF0",1765612975971,9.78882805,3094.6,3094.5,0.00241638]
["bitfinex-derivatives","ETHF0:USTF0",1765612976971,6.383,3094.5,3094.4,0.00485233]
["bitfinex-derivatives","ETHF0:USTF0",1765612977977,6.383,3094.5,3094.4,0.00891606]
["bitfinex-derivatives","ETHF0:USTF0",1765612980974,4.9531,3094.1,3094.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1765612981175,10.0373561,3094.1,3094.0,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1765612981975,10.0373561,3094.1,3094.0,0.16551866]
["bitfinex-derivatives","ETHF0:USTF0",1765612990776,3.2078,3094.1,3094.0,5.55111866]
["bitfinex-derivatives","ETHF0:USTF0",1765612995074,3.2078,3094.1,3094.0,6.36741866]
["bitfinex-derivatives","ETHF0:USTF0",1765612995876,4.14602805,3094.1,3094.0,5.55111866]
["bitfinex-derivatives","ETHF0:USTF0",1765612998477,4.14602805,3094.1,3094.0,6.29181866]
["bitfinex-derivatives","ETHF0:USTF0",1765613000885,6.44622805,3094.1,3094.0,5.55111866]
["bitfinex-derivatives","ETHF0:USTF0",1765613001085,8.69852805,3094.1,3094.0,0.16551866]
["bitfinex-derivatives","ETHF0:USTF0",1765613001292,8.69852805,3094.1,3094.0,2.64161866]
["bitfinex-derivatives","ETHF0:USTF0",1765613001585,8.69852805,3094.1,3094.0,5.08981866]
["bitfinex-derivatives","ETHF0:USTF0",1765613002588,8.69852805,3094.1,3094.0,2.64161866]
["bitfinex-derivatives","ETHF0:USTF0",1765613003983,8.69852805,3094.1,3094.0,0.16551866]
["bitfinex-derivatives","ETHF0:USTF0",1765613007586,9.6367561,3094.1,3094.0,0.16551866]
["bitfinex-derivatives","ETHF0:USTF0",1765613007986,8.69852805,3094.1,3094.0,0.16551866]
["bitfinex-derivatives","ETHF0:USTF0",1765613008290,9.6367561,3094.1,3094.0,0.16551866]
["bitfinex-derivatives","ETHF0:USTF0",1765613008478,8.69852805,3094.1,3094.0,0.16551866]
["bitfinex-derivatives","ETHF0:USTF0",1765613008679,9.6367561,3094.1,3094.0,0.16551866]
["bitfinex-derivatives","ETHF0:USTF0",1765613011091,9.63704876,3094.1,3094.0,0.16551866]
["bitfinex-derivatives","ETHF0:USTF0",1765613026002,9.63724612,3094.1,3094.0,0.16551866]
["bitfinex-derivatives","ETHF0:USTF0",1765613042119,9.63724612,3094.1,3094.0,2.16501866]
["bitfinex-derivatives","ETHF0:USTF0",1765613044618,9.63724612,3094.1,3094.0,0.16551866]
["bitfinex-derivatives","ETHF0:USTF0",1765613046220,9.63692342,3094.1,3094.0,0.16551866]
["bitfinex-derivatives","ETHF0:USTF0",1765613047919,5.508,3094.1,3094.0,4.31711866]
["bitfinex-derivatives","ETHF0:USTF0",1765613048220,4.14611171,3094.1,3094.0,4.31711866]
["bitfinex-derivatives","ETHF0:USTF0",1765613049223,8.43411171,3094.1,3094.0,2.16501866]
["bitfinex-derivatives","ETHF0:USTF0",1765613049725,9.37242342,3094.1,3094.0,4.31711866]
["bitfinex-derivatives","ETHF0:USTF0",1765613050219,8.43411171,3094.1,3094.0,4.31711866]
["bitfinex-derivatives","ETHF0:USTF0",1765613050414,9.37242342,3094.1,3094.0,4.31711866]
["bitfinex-derivatives","ETHF0:USTF0",1765613050618,9.37242342,3094.1,3094.0,2.16501866]
["bitfinex-derivatives","ETHF0:USTF0",1765613051424,9.37242342,3094.1,3094.0,4.31711866]
["bitfinex-derivatives","ETHF0:USTF0",1765613051923,8.43411171,3094.1,3094.0,4.31711866]
["bitfinex-derivatives","ETHF0:USTF0",1765613052322,8.43411171,3094.1,3094.0,2.16501866]
["bitfinex-derivatives","ETHF0:USTF0",1765613055427,8.43411171,3094.1,3094.0,4.31711866]
["bitfinex-derivatives","ETHF0:USTF0",1765613057929,8.43411171,3094.1,3094.0,2.16501866]
["bitfinex-derivatives","ETHF0:USTF0",1765613058133,8.43411171,3094.1,3094.0,0.16551866]
["bitfinex-derivatives","ETHF0:USTF0",1765613061333,8.43411171,3094.1,3094.0,2.16871866]
["bitfinex-derivatives","ETHF0:USTF0",1765613067534,5.3551,3094.1,3094.0,3.98161866]
["bitfinex-derivatives","ETHF0:USTF0",1765613067744,6.29341171,3094.1,3094.0,3.98161866]
["bitfinex-derivatives","ETHF0:USTF0",1765613069535,3.2078,3094.1,3094.0,3.98161866]
["bitfinex-derivatives","ETHF0:USTF0",1765613070844,5.0898,3094.1,3094.0,3.98161866]
["bitfinex-derivatives","ETHF0:USTF0",1765613071244,3.2078,3094.1,3094.0,3.98161866]
["bitfinex-derivatives","ETHF0:USTF0",1765613075854,4.14611171,3094.2,3094.1,3.78268]
["bitfinex-derivatives","ETHF0:USTF0",1765613079458,6.02811171,3094.2,3094.1,3.78268]
["bitfinex-derivatives","ETHF0:USTF0",1765613080354,4.14611171,3094.2,3094.1,3.78268]
["bitfinex-derivatives","ETHF0:USTF0",1765613081557,4.14573056,3094.2,3094.1,3.78268]
["bitfinex-derivatives","ETHF0:USTF0",1765613083362,6.02773056,3094.2,3094.1,3.78268]
["bitfinex-derivatives","ETHF0:USTF0",1765613085262,7.96963056,3094.2,3094.1,3.78268]
["bitfinex-derivatives","ETHF0:USTF0",1765613087865,7.96967395,3094.2,3094.1,3.78268]
["bitfinex-derivatives","ETHF0:USTF0",1765613093875,6.02777395,3094.2,3094.1,3.78268]
["bitfinex-derivatives","ETHF0:USTF0",1765613094572,7.96967395,3094.2,3094.1,3.78268]
["bitfinex-derivatives","ETHF0:USTF0",1765613096874,7.0317,3094.2,3094.1,3.78268]
["bitfinex-derivatives","ETHF0:USTF0",1765613097172,5.0898,3094.2,3094.1,3.78268]
["bitfinex-derivatives","ETHF0:USTF0",1765613097673,6.7634,3094.2,3094.1,3.78268]
["bitfinex-derivatives","ETHF0:USTF0",1765613101577,0.00485233,3094.4,3094.3,3.37097]
["bitfinex-derivatives","ETHF0:USTF0",1765613101971,1.74595233,3094.4,3094.3,3.37097]
["bitfinex-derivatives","ETHF0:USTF0",1765613102172,1.74595233,3094.4,3094.3,44.17097]
["bitfinex-derivatives","ETHF0:USTF0",1765613112881,0.00485233,3094.4,3094.3,44.17097]
["bitfinex-derivatives","ETHF0:USTF0",1765613129094,0.00041451,3094.4,3094.3,44.17097]
["bitfinex-derivatives","ETHF0:USTF0",1765613130393,1.54021451,3094.4,3094.3,44.17097]
["bitfinex-derivatives","ETHF0:USTF0",1765613131492,4.08709954,3094.4,3094.3,44.17097]
["bitfinex-derivatives","ETHF0:USTF0",1765613133093,2.47799954,3094.4,3094.3,44.17097]
["bitfinex-derivatives","ETHF0:USTF0",1765613133995,4.08709954,3094.4,3094.3,44.17097]
["bitfinex-derivatives","ETHF0:USTF0",1765613135094,2.47799954,3094.4,3094.3,44.17097]
["bitfinex-derivatives","ETHF0:USTF0",1765613135594,4.08709954,3094.4,3094.3,44.17097]
["bitfinex-derivatives","ETHF0:USTF0",1765613135893,2.47799954,3094.4,3094.3,44.17097]
["bitfinex-derivatives","ETHF0:USTF0",1765613136597,4.08709954,3094.4,3094.3,44.17097]
["bitfinex-derivatives","ETHF0:USTF0",1765613138299,4.08709954,3094.4,3094.3,40.96157]
["bitfinex-derivatives","ETHF0:USTF0",1765613138488,4.08709954,3094.4,3094.3,55.92657]
["bitfinex-derivatives","ETHF0:USTF0",1765613138693,4.08709954,3094.4,3094.3,15.12657]
["bitfinex-derivatives","ETHF0:USTF0",1765613141098,4.08709954,3094.4,3094.0,0.00393866]
["bitfinex-derivatives","ETHF0:USTF0",1765613141099,3.1489,3094.1,3094.0,0.00393866]
["bitfinex-derivatives","ETHF0:USTF0",1765613141306,3.1489,3093.8,3093.7,5.66285233]
["bitfinex-derivatives","ETHF0:USTF0",1765613141601,4.08668503,3093.8,3093.7,46.46285233]
["bitfinex-derivatives","ETHF0:USTF0",1765613142199,4.08668503,3093.8,3093.7,46.465819]
["bitfinex-derivatives","ETHF0:USTF0",1765613146408,4.08668503,3093.8,3093.7,46.627419]
["bitfinex-derivatives","ETHF0:USTF0",1765613150015,4.08716876,3093.8,3093.7,46.627419]
["bitfinex-derivatives","ETHF0:USTF0",1765613152418,4.08716424,3093.8,3093.7,46.627419]
["bitfinex-derivatives","ETHF0:USTF0",1765613154120,2.47806424,3093.8,3093.7,46.627419]
["bitfinex-derivatives","ETHF0:USTF0",1765613157823,4.08716424,3093.8,3093.7,46.627419]
["bitfinex-derivatives","ETHF0:USTF0",1765613158314,2.47806424,3093.8,3093.7,46.627419]
["bitfinex-derivatives","ETHF0:USTF0",1765613160225,3.87006424,3093.8,3093.7,46.627419]
["bitfinex-derivatives","ETHF0:USTF0",1765613160825,2.47806424,3093.8,3093.7,46.627419]
["bitfinex-derivatives","ETHF0:USTF0",1765613161323,0.9185,3094.0,3093.9,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765613161532,1.85676424,3094.0,3093.9,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1765613162625,1.85676424,3094.0,3093.9,1.63579]
["bitfinex-derivatives","ETHF0:USTF0",1765613163528,0.9185,3094.0,3093.9,1.63579]
["bitfinex-derivatives","ETHF0:USTF0",1765613164230,4.14606424,3094.1,3094.0,1.60609]
["bitfinex-derivatives","ETHF0:USTF0",1765613164430,4.14606424,3094.1,3094.0,16.57609]
["bitfinex-derivatives","ETHF0:USTF0",1765613165733,0.93826424,3094.1,3094.0,16.57609]
["bitfinex-derivatives","ETHF0:USTF0",1765613165926,4.14606424,3094.1,3094.0,16.57609]
["bitfinex-derivatives","ETHF0:USTF0",1765613166126,3.2078,3094.1,3094.0,16.57609]
["bitfinex-derivatives","ETHF0:USTF0",1765613170233,0.93826424,3094.3,3094.2,1.44447]
["bitfinex-derivatives","ETHF0:USTF0",1765613171134,0.93826424,3094.3,3094.0,14.97]
["bitfinex-derivatives","ETHF0:USTF0",1765613171135,0.00041451,3094.4,3094.3,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1765613171333,0.00041451,3094.4,3094.3,15.13157]
["bitfinex-derivatives","ETHF0:USTF0",1765613215179,2.26281451,3094.4,3094.3,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1765613216972,2.2624,3094.2,3094.1,14.965]
["bitfinex-derivatives","ETHF0:USTF0",1765613217184,3.20015057,3094.2,3094.1,14.965]
["bitfinex-derivatives","ETHF0:USTF0",1765613218880,3.20015057,3094.2,3094.1,15.1142]
["bitfinex-derivatives","ETHF0:USTF0",1765613219277,3.20015057,3094.2,3094.1,15.27578]
["bitfinex-derivatives","ETHF0:USTF0",1765613224596,3.20045456,3094.2,3094.1,15.27578]
["bitfinex-derivatives","ETHF0:USTF0",1765613225596,3.20045456,3094.2,3094.1,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1765613226195,3.20045456,3094.2,3094.1,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1765613228899,2.2624,3094.2,3094.1,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1765613229195,3.20045456,3094.2,3094.1,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1765613237809,6.40825456,3094.2,3094.1,0.16158]
["bitfinex-derivatives","ETHF0:USTF0",1765613242107,2.6328,3094.0,3093.9,14.969]
["bitfinex-derivatives","ETHF0:USTF0",1765613243404,2.6328,3094.0,3093.9,15.13059]
["bitfinex-derivatives","ETHF0:USTF0",1765613244112,2.6328,3094.0,3093.9,15.16869]
["bitfinex-derivatives","ETHF0:USTF0",1765613250114,5.8406,3094.0,3093.9,15.16869]
["bitfinex-derivatives","ETHF0:USTF0",1765613251814,6.77865456,3094.0,3093.9,15.16869]
["bitfinex-derivatives","ETHF0:USTF0",1765613256322,5.8406,3094.0,3093.9,15.16869]
["bitfinex-derivatives","ETHF0:USTF0",1765613256520,6.77865456,3094.0,3093.9,15.16869]
["bitfinex-derivatives","ETHF0:USTF0",1765613259827,6.77882731,3094.0,3093.9,15.16869]
["bitfinex-derivatives","ETHF0:USTF0",1765613268728,6.77882731,3094.0,3093.9,0.19969]
["bitfinex-derivatives","ETHF0:USTF0",1765613269131,6.77882731,3094.0,3093.9,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1765613272036,7.71705462,3094.0,3093.9,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1765613272734,6.77882731,3094.0,3093.9,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1765613273936,7.71727766,3094.0,3093.9,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1765613287139,5.8406,3094.0,3093.9,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1765613287337,4.63783883,3094.0,3093.9,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1765613287925,5.60663883,3094.0,3093.9,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1765613288342,3.6995,3094.0,3093.9,15.13059]
["bitfinex-derivatives","ETHF0:USTF0",1765613295242,5.60635252,3094.0,3093.9,15.13059]
["bitfinex-derivatives","ETHF0:USTF0",1765613300048,2.39855252,3094.0,3093.9,15.13059]
["bitfinex-derivatives","ETHF0:USTF0",1765613300451,0.4917,3094.0,3093.9,15.13059]
["bitfinex-derivatives","ETHF0:USTF0",1765613311359,1.3641,3094.0,3093.9,15.13059]
["bitfinex-derivatives","ETHF0:USTF0",1765613311560,1.3641,3094.0,3093.9,14.967]
["bitfinex-derivatives","ETHF0:USTF0",1765613312053,0.4917,3094.0,3093.9,14.967]
["bitfinex-derivatives","ETHF0:USTF0",1765613312658,0.4917,3094.0,3093.9,55.93252967]
["bitfinex-derivatives","ETHF0:USTF0",1765613313262,5.01825252,3094.2,3094.1,1.92118]
["bitfinex-derivatives","ETHF0:USTF0",1765613314664,1.81045252,3094.2,3094.1,1.92118]
["bitfinex-derivatives","ETHF0:USTF0",1765613314961,5.01825252,3094.2,3094.1,1.92118]
["bitfinex-derivatives","ETHF0:USTF0",1765613315157,1.81045252,3094.2,3094.1,1.92118]
["bitfinex-derivatives","ETHF0:USTF0",1765613315460,5.01825252,3094.2,3094.1,1.92118]
["bitfinex-derivatives","ETHF0:USTF0",1765613322371,1.81045252,3094.2,3094.1,1.92118]
["bitfinex-derivatives","ETHF0:USTF0",1765613326776,2.70875252,3094.2,3094.1,1.92118]
["bitfinex-derivatives","ETHF0:USTF0",1765613327071,0.93805252,3094.2,3094.1,1.92118]
["bitfinex-derivatives","ETHF0:USTF0",1765613327573,1.81045252,3094.2,3094.1,1.92118]
["bitfinex-derivatives","ETHF0:USTF0",1765613328672,2.70875252,3094.2,3094.1,1.92118]
["bitfinex-derivatives","ETHF0:USTF0",1765613330472,2.70864,3094.2,3094.1,1.92118]
["bitfinex-derivatives","ETHF0:USTF0",1765613332377,0.93794,3094.2,3094.1,1.92118]
["bitfinex-derivatives","ETHF0:USTF0",1765613332872,1.81034,3094.2,3094.1,1.92118]
["bitfinex-derivatives","ETHF0:USTF0",1765613333175,2.70864,3094.2,3094.1,1.92118]
["bitfinex-derivatives","ETHF0:USTF0",1765613333877,1.7707,3094.2,3094.1,1.92118]
["bitfinex-derivatives","ETHF0:USTF0",1765613337273,6.5735,3094.3,3094.2,7.24677]
["bitfinex-derivatives","ETHF0:USTF0",1765613337476,3.2078,3094.3,3094.2,22.21377]
["bitfinex-derivatives","ETHF0:USTF0",1765613337875,6.5735,3094.3,3094.2,22.21377]
["bitfinex-derivatives","ETHF0:USTF0",1765613338576,10.1484,3094.3,3094.2,22.21377]
["bitfinex-derivatives","ETHF0:USTF0",1765613339077,6.9406,3094.3,3094.2,22.21377]
["bitfinex-derivatives","ETHF0:USTF0",1765613339385,3.3657,3094.3,3094.2,22.21377]
["bitfinex-derivatives","ETHF0:USTF0",1765613340982,7.87848515,3094.3,3094.2,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1765613349903,11.08628515,3094.3,3094.2,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1765613351507,7.87848515,3094.3,3094.2,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1765613351704,11.08628515,3094.3,3094.2,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1765613351906,17.08628515,3094.3,3094.2,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1765613352103,11.08628515,3094.3,3094.2,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1765613354108,17.08628515,3094.3,3094.2,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1765613354309,11.08628515,3094.3,3094.2,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1765613362117,7.87848515,3094.3,3094.2,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1765613362314,11.08628515,3094.3,3094.2,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1765613364611,17.08628515,3094.3,3094.2,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1765613365011,11.08628515,3094.3,3094.2,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1765613366119,11.08654155,3094.3,3094.2,3.20477]
["bitfinex-derivatives","ETHF0:USTF0",1765613366614,11.08654155,3094.3,3094.2,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1765613380629,10.1484,3094.3,3094.2,6.47477]
["bitfinex-derivatives","ETHF0:USTF0",1765613380925,11.08654155,3094.3,3094.2,6.47477]
["bitfinex-derivatives","ETHF0:USTF0",1765613381820,11.08654155,3094.3,3094.2,3.20477]
["bitfinex-derivatives","ETHF0:USTF0",1765613385628,10.1484,3094.3,3094.2,3.20477]
["bitfinex-derivatives","ETHF0:USTF0",1765613385835,10.1484,3094.3,3094.2,6.47477]
["bitfinex-derivatives","ETHF0:USTF0",1765613389433,6.9406,3094.3,3094.2,6.47477]
["bitfinex-derivatives","ETHF0:USTF0",1765613389732,10.1484,3094.3,3094.2,6.47477]
["bitfinex-derivatives","ETHF0:USTF0",1765613389933,10.1484,3094.3,3094.2,3.20477]
["bitfinex-derivatives","ETHF0:USTF0",1765613392429,10.1484,3094.3,3094.2,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1765613395940,11.08644339,3094.3,3094.2,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1765613396238,11.08644339,3094.3,3094.2,6.01257]
["bitfinex-derivatives","ETHF0:USTF0",1765613397140,10.1484,3094.3,3094.2,6.01257]
["bitfinex-derivatives","ETHF0:USTF0",1765613397337,11.08644339,3094.3,3094.2,6.01257]
["bitfinex-derivatives","ETHF0:USTF0",1765613398938,7.51154339,3094.3,3094.2,6.01257]
["bitfinex-derivatives","ETHF0:USTF0",1765613399439,10.43124339,3094.3,3094.2,6.01257]
["bitfinex-derivatives","ETHF0:USTF0",1765613401443,10.43116967,3094.3,3094.2,3.10927]
["bitfinex-derivatives","ETHF0:USTF0",1765613401739,11.36913934,3094.3,3094.2,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1765613404840,10.43116967,3094.3,3094.2,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1765613406039,10.43116967,3094.3,3094.2,6.01257]
["bitfinex-derivatives","ETHF0:USTF0",1765613406239,7.51146967,3094.3,3094.2,6.01257]
["bitfinex-derivatives","ETHF0:USTF0",1765613407243,3.2078,3094.3,3094.2,6.01257]
["bitfinex-derivatives","ETHF0:USTF0",1765613407440,6.2155,3094.3,3094.2,6.01257]
["bitfinex-derivatives","ETHF0:USTF0",1765613409846,9.1352,3094.3,3094.2,6.01257]
["bitfinex-derivatives","ETHF0:USTF0",1765613424566,5.9274,3094.3,3094.2,6.01257]
["bitfinex-derivatives","ETHF0:USTF0",1765613431872,6.86536967,3094.3,3094.2,6.01257]
["bitfinex-derivatives","ETHF0:USTF0",1765613432677,6.86536967,3094.3,3094.2,3.10927]
["bitfinex-derivatives","ETHF0:USTF0",1765613437380,6.86527413,3094.3,3094.2,3.10927]
["bitfinex-derivatives","ETHF0:USTF0",1765613440084,5.9274,3094.3,3094.2,5.68357]
["bitfinex-derivatives","ETHF0:USTF0",1765613460894,3.0077,3094.3,3094.2,5.68357]
["bitfinex-derivatives","ETHF0:USTF0",1765613461495,5.4411,3094.3,3094.2,5.68357]
["bitfinex-derivatives","ETHF0:USTF0",1765613486120,5.4411,3094.3,3094.2,3.10927]
["bitfinex-derivatives","ETHF0:USTF0",1765613497220,5.4411,3094.3,3094.2,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1765613510433,5.4411,3094.3,3094.2,2.34397]
["bitfinex-derivatives","ETHF0:USTF0",1765613510636,5.4411,3094.3,3094.2,4.52137]
["bitfinex-derivatives","ETHF0:USTF0",1765613511634,3.0077,3094.3,3094.2,4.52137]
["bitfinex-derivatives","ETHF0:USTF0",1765613511831,5.2146,3094.3,3094.2,4.52137]
["bitfinex-derivatives","ETHF0:USTF0",1765613513944,5.2146,3094.3,3094.2,2.34397]
["bitfinex-derivatives","ETHF0:USTF0",1765613524442,5.2146,3094.3,3094.2,4.19247]
["bitfinex-derivatives","ETHF0:USTF0",1765613524737,3.0077,3094.3,3094.2,4.19247]
["bitfinex-derivatives","ETHF0:USTF0",1765613525233,4.8566,3094.3,3094.2,4.19247]
["bitfinex-derivatives","ETHF0:USTF0",1765613530247,4.8566,3094.3,3094.2,2.34397]
["bitfinex-derivatives","ETHF0:USTF0",1765613558381,4.8566,3094.3,3094.2,4.00937]
["bitfinex-derivatives","ETHF0:USTF0",1765613559574,4.8566,3094.3,3094.2,2.34397]
["bitfinex-derivatives","ETHF0:USTF0",1765613570285,4.8566,3094.3,3094.2,4.00937]
["bitfinex-derivatives","ETHF0:USTF0",1765613570484,4.7106,3094.3,3094.2,4.94714537]
["bitfinex-derivatives","ETHF0:USTF0",1765613573487,3.0077,3094.3,3094.2,4.94714537]
["bitfinex-derivatives","ETHF0:USTF0",1765613573983,4.7106,3094.3,3094.2,2.34397]
["bitfinex-derivatives","ETHF0:USTF0",1765613578687,4.7106,3094.3,3094.2,3.87567]
["bitfinex-derivatives","ETHF0:USTF0",1765613579190,4.7106,3094.3,3094.2,2.34397]
["bitfinex-derivatives","ETHF0:USTF0",1765613580882,4.7106,3094.3,3094.2,3.85397]
["bitfinex-derivatives","ETHF0:USTF0",1765613584488,4.7106,3094.3,3094.2,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1765613587808,4.7106,3094.3,3094.2,1.59027]
["bitfinex-derivatives","ETHF0:USTF0",1765613588201,4.7106,3094.3,3094.2,2.98687]
["bitfinex-derivatives","ETHF0:USTF0",1765613591302,4.7106,3094.3,3094.2,1.59027]
["bitfinex-derivatives","ETHF0:USTF0",1765613593903,4.7106,3094.3,3094.2,2.93897]
["bitfinex-derivatives","ETHF0:USTF0",1765613595204,4.7106,3094.3,3094.2,1.59027]
["bitfinex-derivatives","ETHF0:USTF0",1765613598702,4.7106,3094.3,3094.2,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1765613630218,3.66414191,3094.3,3094.2,0.98657]
["bitfinex-derivatives","ETHF0:USTF0",1765613630425,3.66414191,3094.3,3094.2,1.64777]
["bitfinex-derivatives","ETHF0:USTF0",1765613630823,3.66414191,3094.3,3094.2,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1765613636837,1.27211451,3094.4,3094.3,1.48907]
["bitfinex-derivatives","ETHF0:USTF0",1765613637027,2.56271451,3094.4,3094.3,1.48417]
["bitfinex-derivatives","ETHF0:USTF0",1765613638429,2.56271451,3094.4,3094.3,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1765613641937,2.56271451,3094.4,3094.3,1.09918816]
["bitfinex-derivatives","ETHF0:USTF0",1765613649540,2.56271451,3094.4,3094.3,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1765613650936,3.50049288,3094.4,3094.3,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1765613651242,2.5623,3094.0,3093.9,3.21173967]
["bitfinex-derivatives","ETHF0:USTF0",1765613651543,1.82742964,3094.0,3093.9,3.21173967]
["bitfinex-derivatives","ETHF0:USTF0",1765613652651,1.82742964,3094.0,3093.9,3.37332967]
["bitfinex-derivatives","ETHF0:USTF0",1765613654152,1.82742964,3094.0,3093.9,0.16552967]
["bitfinex-derivatives","ETHF0:USTF0",1765613659042,5.97300801,3094.0,3093.9,0.16552967]
["bitfinex-derivatives","ETHF0:USTF0",1765613665755,6.91078638,3094.0,3093.9,0.16552967]
["bitfinex-derivatives","ETHF0:USTF0",1765613665957,12.91078638,3094.0,3093.9,0.16552967]
["bitfinex-derivatives","ETHF0:USTF0",1765613666458,2.511,3093.1,3093.0,0.45775174]
["bitfinex-derivatives","ETHF0:USTF0",1765613666663,2.511,3093.1,3093.0,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1765613667361,2.51359177,3093.1,3093.0,0.16433218]
["bitfinex-derivatives","ETHF0:USTF0",1765613668968,2.511,3092.8,3092.7,0.00485233]
["bitfinex-derivatives","ETHF0:USTF0",1765613669267,6.65657837,3092.8,3092.7,0.00485233]
["bitfinex-derivatives","ETHF0:USTF0",1765613669967,6.65657837,3092.8,3092.7,0.00882785]
["bitfinex-derivatives","ETHF0:USTF0",1765613671371,2.511,3091.8,3091.7,7.15551]
["bitfinex-derivatives","ETHF0:USTF0",1765613672173,3.44877837,3091.8,3091.7,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1765613672365,3.44877837,3091.8,3091.7,0.16545902]
["bitfinex-derivatives","ETHF0:USTF0",1765613675772,2.511,3091.8,3091.7,0.16545902]
["bitfinex-derivatives","ETHF0:USTF0",1765613679972,5.7188,3091.8,3091.7,0.16545902]
["bitfinex-derivatives","ETHF0:USTF0",1765613681274,5.7188,3091.8,3091.7,3.57923739]
["bitfinex-derivatives","ETHF0:USTF0",1765613682069,0.7533,3092.5,3091.7,3.57923739]
["bitfinex-derivatives","ETHF0:USTF0",1765613682070,0.7533,3094.0,3091.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765613682271,3.2643,3094.0,3093.9,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1765613682577,3.2643,3094.0,3093.9,3.36939]
["bitfinex-derivatives","ETHF0:USTF0",1765613682776,1.9857,3094.0,3093.9,3.36939]
["bitfinex-derivatives","ETHF0:USTF0",1765613682976,0.7533,3094.0,3093.9,5.24494674]
["bitfinex-derivatives","ETHF0:USTF0",1765613683180,0.75651344,3094.0,3093.9,4.31064314]
["bitfinex-derivatives","ETHF0:USTF0",1765613683375,1.98891344,3094.0,3093.9,4.31064314]
["bitfinex-derivatives","ETHF0:USTF0",1765613683582,3.26751344,3094.0,3093.9,4.31064314]
["bitfinex-derivatives","ETHF0:USTF0",1765613684581,1.98891344,3094.0,3093.9,4.31064314]
["bitfinex-derivatives","ETHF0:USTF0",1765613684783,1.98891344,3094.0,3093.9,5.24842151]
["bitfinex-derivatives","ETHF0:USTF0",1765613686174,1.98891344,3094.0,3093.9,4.31064314]
["bitfinex-derivatives","ETHF0:USTF0",1765613686483,1.98891344,3094.0,3093.9,4.31054386]
["bitfinex-derivatives","ETHF0:USTF0",1765613689782,3.2078,3095.9,3094.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765613689980,0.7533,3096.5,3095.8,7.89619545]
["bitfinex-derivatives","ETHF0:USTF0",1765613690285,3.2643,3096.5,3096.4,3.36926]
["bitfinex-derivatives","ETHF0:USTF0",1765613690474,2.94108,3096.0,3095.9,3.19023129]
["bitfinex-derivatives","ETHF0:USTF0",1765613690778,0.75559479,3096.0,3095.9,5.84906162]
["bitfinex-derivatives","ETHF0:USTF0",1765613691482,3.26659479,3096.0,3095.9,4.65016162]
["bitfinex-derivatives","ETHF0:USTF0",1765613691872,3.26659479,3096.0,3095.9,0.00377162]
["bitfinex-derivatives","ETHF0:USTF0",1765613697181,3.5331,3095.7,3095.6,0.00484426]
["bitfinex-derivatives","ETHF0:USTF0",1765613698189,3.5331,3095.7,3095.6,0.00724325]
["bitfinex-derivatives","ETHF0:USTF0",1765613699985,0.00484426,3096.3,3096.2,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1765613700177,0.3,3097.2,3097.1,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1765613700382,0.3,3097.2,3097.1,6.7859]
["bitfinex-derivatives","ETHF0:USTF0",1765613700690,3.8331,3097.2,3097.1,6.7859]
["bitfinex-derivatives","ETHF0:USTF0",1765613701086,2.10658124,3097.2,3097.1,6.7859]
["bitfinex-derivatives","ETHF0:USTF0",1765613701281,1.0246,3098.0,3097.9,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1765613701483,4.5577,3098.0,3097.9,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1765613701785,3.5331,3097.7,3097.6,0.00484426]
["bitfinex-derivatives","ETHF0:USTF0",1765613702389,3.53712332,3097.7,3097.6,0.00829688]
["bitfinex-derivatives","ETHF0:USTF0",1765613703690,4.5577,3097.5,3097.4,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1765613703884,7.7655,3097.5,3097.4,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1765613704390,1.8032,3096.8,3096.7,6.7859]
["bitfinex-derivatives","ETHF0:USTF0",1765613704580,1.8032,3096.8,3096.7,6.78906181]
["bitfinex-derivatives","ETHF0:USTF0",1765613704781,1.8032,3096.8,3096.7,6.95050181]
["bitfinex-derivatives","ETHF0:USTF0",1765613704983,3.5331,3096.8,3096.7,6.95050181]
["bitfinex-derivatives","ETHF0:USTF0",1765613705493,1.8032,3096.8,3096.7,6.95050181]
["bitfinex-derivatives","ETHF0:USTF0",1765613706498,3.5331,3096.8,3096.7,6.95050181]
["bitfinex-derivatives","ETHF0:USTF0",1765613706792,3.5331,3096.8,3096.7,0.00316181]
["bitfinex-derivatives","ETHF0:USTF0",1765613713704,3.5331,3096.8,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765613713705,4.5577,3096.0,3095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765613714004,4.5577,3096.0,3095.9,6.7859]
["bitfinex-derivatives","ETHF0:USTF0",1765613714506,4.5577,3096.0,3095.9,6.94739]
["bitfinex-derivatives","ETHF0:USTF0",1765613714691,4.5577,3096.0,3095.9,3.37325845]
["bitfinex-derivatives","ETHF0:USTF0",1765613715396,4.5577,3096.0,3095.9,5.23215845]
["bitfinex-derivatives","ETHF0:USTF0",1765613716695,4.5577,3096.0,3095.9,3.37325845]
["bitfinex-derivatives","ETHF0:USTF0",1765613718998,5.54149471,3096.0,3095.9,3.37325845]
["bitfinex-derivatives","ETHF0:USTF0",1765613719899,5.54149471,3096.0,3095.9,6.95135845]
["bitfinex-derivatives","ETHF0:USTF0",1765613720602,3.81159471,3096.0,3095.9,6.95135845]
["bitfinex-derivatives","ETHF0:USTF0",1765613720805,1.0246,3096.0,3095.9,6.95135845]
["bitfinex-derivatives","ETHF0:USTF0",1765613721206,7.5897,3096.5,3096.4,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1765613721506,3.3573,3096.4,3096.3,1.93176]
["bitfinex-derivatives","ETHF0:USTF0",1765613721808,4.32882878,3096.4,3096.3,0.16146]
["bitfinex-derivatives","ETHF0:USTF0",1765613734519,0.00402332,3097.7,3097.6,3.3815]
["bitfinex-derivatives","ETHF0:USTF0",1765613734713,3.33852332,3097.7,3097.6,6.7507]
["bitfinex-derivatives","ETHF0:USTF0",1765613735019,3.33852332,3097.7,3097.6,3.3692]
["bitfinex-derivatives","ETHF0:USTF0",1765613735208,2.81416276,3097.7,3097.6,3.3692]
["bitfinex-derivatives","ETHF0:USTF0",1765613735513,2.81416276,3097.7,3097.6,6.7507]
["bitfinex-derivatives","ETHF0:USTF0",1765613735514,1.19926276,3097.7,3097.6,6.7507]
["bitfinex-derivatives","ETHF0:USTF0",1765613735718,4.38794426,3098.0,3097.9,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1765613736215,0.00797487,3098.0,3097.9,3.54288]
["bitfinex-derivatives","ETHF0:USTF0",1765613736617,4.30327487,3098.0,3097.9,1.81388]
["bitfinex-derivatives","ETHF0:USTF0",1765613737010,4.30327487,3098.0,3097.9,3.54288]
["bitfinex-derivatives","ETHF0:USTF0",1765613739010,4.30327487,3098.0,3097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765613739011,3.2078,3099.1,3099.0,2.6963]
["bitfinex-derivatives","ETHF0:USTF0",1765613739209,5.28663208,3100.0,3099.0,2.6963]
["bitfinex-derivatives","ETHF0:USTF0",1765613739210,0.9608,3101.0,3100.4,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1765613739417,0.9608,3102.5,3102.4,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1765613739608,0.9608,3104.5,3102.9,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1765613739811,1.7196,3102.8,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765613740010,3.3345,3101.9,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765613740210,3.3345,3101.9,3101.8,3.21076054]
["bitfinex-derivatives","ETHF0:USTF0",1765613740619,0.9608,3102.0,3101.8,3.21076054]
["bitfinex-derivatives","ETHF0:USTF0",1765613740812,0.9608,3102.0,3101.9,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1765613741314,1.7196,3102.6,3102.5,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1765613741521,0.9608,3102.6,3102.5,3.36894]
["bitfinex-derivatives","ETHF0:USTF0",1765613741716,4.2953,3102.6,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765613742421,4.29770742,3102.6,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765613742721,4.29770742,3102.6,3101.8,0.16414054]
["bitfinex-derivatives","ETHF0:USTF0",1765613742722,3.3345,3102.2,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765613743217,1.7196,3102.2,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765613743422,3.3345,3102.2,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765613745022,9.3345,3102.2,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765613745410,3.3345,3102.2,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765613746727,0.96320742,3102.6,3102.1,4.8603]
["bitfinex-derivatives","ETHF0:USTF0",1765613747022,4.29770742,3102.6,3102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765613749821,4.29770742,3102.6,3101.8,0.00296054]
["bitfinex-derivatives","ETHF0:USTF0",1765613749822,3.3345,3101.9,3101.8,0.00296054]
["bitfinex-derivatives","ETHF0:USTF0",1765613750027,3.3345,3101.9,3101.8,3.21076054]
["bitfinex-derivatives","ETHF0:USTF0",1765613750520,1.7196,3101.9,3101.8,6.59226054]
["bitfinex-derivatives","ETHF0:USTF0",1765613751022,0.96320742,3102.6,3101.8,6.59226054]
["bitfinex-derivatives","ETHF0:USTF0",1765613752518,0.96320742,3102.6,3101.8,6.75344054]
["bitfinex-derivatives","ETHF0:USTF0",1765613752825,0.96320742,3102.6,3102.0,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1765613753021,0.96320742,3102.6,3102.0,1.12847]
["bitfinex-derivatives","ETHF0:USTF0",1765613753228,3.33690742,3102.6,3102.2,3.36896]
["bitfinex-derivatives","ETHF0:USTF0",1765613754026,1.72200742,3102.6,3102.5,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1765613754222,0.00240742,3102.6,3102.5,4.50994]
["bitfinex-derivatives","ETHF0:USTF0",1765613758317,0.9608,3103.8,3102.9,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1765613758523,5.4229,3103.3,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765613758727,0.9608,3103.8,3103.2,8.9192]
["bitfinex-derivatives","ETHF0:USTF0",1765613758923,0.9608,3103.8,3103.2,8.9240345]
["bitfinex-derivatives","ETHF0:USTF0",1765613759226,1.6625,3104.5,3103.7,9.08028]
["bitfinex-derivatives","ETHF0:USTF0",1765613759524,2.6316,3103.8,3103.7,9.08028]
["bitfinex-derivatives","ETHF0:USTF0",1765613759724,1.66664354,3104.5,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765613759930,1.66664354,3104.5,3103.9,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1765613760328,5.42704354,3104.5,3104.4,3.04424]
["bitfinex-derivatives","ETHF0:USTF0",1765613760532,0.00414354,3104.5,3104.4,3.04663641]
["bitfinex-derivatives","ETHF0:USTF0",1765613760834,0.00414354,3104.5,3104.4,5.87483641]
["bitfinex-derivatives","ETHF0:USTF0",1765613761230,0.9608,3105.0,3104.4,5.87483641]
["bitfinex-derivatives","ETHF0:USTF0",1765613761231,3.2078,3105.0,3104.9,5.7114]
["bitfinex-derivatives","ETHF0:USTF0",1765613761532,3.2078,3105.0,3104.5,4.7852]
["bitfinex-derivatives","ETHF0:USTF0",1765613761533,5.4229,3105.0,3104.5,4.7852]
["bitfinex-derivatives","ETHF0:USTF0",1765613761832,5.4229,3104.6,3104.5,2.87938804]
["bitfinex-derivatives","ETHF0:USTF0",1765613762036,2.6316,3104.5,3104.4,0.00239641]
["bitfinex-derivatives","ETHF0:USTF0",1765613762236,0.00244964,3104.5,3104.4,5.87483641]
["bitfinex-derivatives","ETHF0:USTF0",1765613762538,0.00244964,3104.5,3104.4,6.15051383]
["bitfinex-derivatives","ETHF0:USTF0",1765613762539,4.964e-05,3104.5,3104.4,6.15051383]
["bitfinex-derivatives","ETHF0:USTF0",1765613762735,4.964e-05,3104.5,3104.4,5.87483641]
["bitfinex-derivatives","ETHF0:USTF0",1765613763434,5.42294964,3104.5,3104.4,0.00239641]
["bitfinex-derivatives","ETHF0:USTF0",1765613763627,7.08544964,3104.5,3104.4,0.00239641]
["bitfinex-derivatives","ETHF0:USTF0",1765613764131,2.63164964,3104.5,3104.4,2.88559641]
["bitfinex-derivatives","ETHF0:USTF0",1765613764730,5.42294964,3104.5,3104.4,0.00239641]
["bitfinex-derivatives","ETHF0:USTF0",1765613765030,4.964e-05,3104.5,3104.4,5.71379641]
["bitfinex-derivatives","ETHF0:USTF0",1765613766033,4.964e-05,3104.5,3104.4,5.87483641]
["bitfinex-derivatives","ETHF0:USTF0",1765613766230,4.964e-05,3104.5,3104.4,0.16343641]
["bitfinex-derivatives","ETHF0:USTF0",1765613766430,4.964e-05,3104.5,3104.4,11.15438384]
["bitfinex-derivatives","ETHF0:USTF0",1765613766638,4.964e-05,3104.5,3104.4,1.74083641]
["bitfinex-derivatives","ETHF0:USTF0",1765613770233,4.964e-05,3104.5,3104.4,4.62403641]
["bitfinex-derivatives","ETHF0:USTF0",1765613770631,9.39223055,3104.5,3104.4,0.00239641]
["bitfinex-derivatives","ETHF0:USTF0",1765613771234,7.95421014,3104.5,3104.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765613773140,6.31931014,3104.5,3104.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765613773528,3.52801014,3104.5,3104.4,2.88320001]
["bitfinex-derivatives","ETHF0:USTF0",1765613773840,0.89641014,3104.5,3104.4,5.87244001]
["bitfinex-derivatives","ETHF0:USTF0",1765613774242,6.31931014,3104.5,3104.4,0.16104001]
["bitfinex-derivatives","ETHF0:USTF0",1765613774539,0.89641014,3104.5,3104.4,5.87244001]
["bitfinex-derivatives","ETHF0:USTF0",1765613774728,6.31931014,3104.5,3104.4,0.16104001]
["bitfinex-derivatives","ETHF0:USTF0",1765613775128,5.4229,3103.8,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765613775336,6.3192605,3103.8,3103.7,3.03097767]
["bitfinex-derivatives","ETHF0:USTF0",1765613776230,1.52584964,3104.5,3103.7,3.03097767]
["bitfinex-derivatives","ETHF0:USTF0",1765613776231,4.964e-05,3104.5,3104.1,5.7114]
["bitfinex-derivatives","ETHF0:USTF0",1765613776427,2.6316,3104.2,3104.1,2.8832]
["bitfinex-derivatives","ETHF0:USTF0",1765613777346,4.964e-05,3104.5,3103.7,3.03359541]
["bitfinex-derivatives","ETHF0:USTF0",1765613777838,4.964e-05,3104.5,3104.4,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1765613783647,0.3,3105.3,3105.2,5.8724]
["bitfinex-derivatives","ETHF0:USTF0",1765613783847,0.3,3105.3,3105.2,9.0802]
["bitfinex-derivatives","ETHF0:USTF0",1765613784346,3.2078,3106.7,3106.6,5.87233]
["bitfinex-derivatives","ETHF0:USTF0",1765613784548,2.4752,3107.2,3107.1,2.8832]
["bitfinex-derivatives","ETHF0:USTF0",1765613784743,0.00268481,3107.2,3107.1,2.8832]
["bitfinex-derivatives","ETHF0:USTF0",1765613784944,5.53363208,3108.5,3107.8,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1765613785147,3.2078,3108.5,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765613785451,3.2078,3108.5,3107.5,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765613785452,4.9921,3108.5,3108.4,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1765613785644,4.9921,3108.5,3107.1,0.27457625]
["bitfinex-derivatives","ETHF0:USTF0",1765613785645,4.9921,3107.7,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765613785847,2.4752,3106.9,3106.6,3.2107066]
["bitfinex-derivatives","ETHF0:USTF0",1765613786251,4.64582041,3107.5,3106.6,3.2107066]
["bitfinex-derivatives","ETHF0:USTF0",1765613786446,2.4752,3106.9,3106.6,3.2107066]
["bitfinex-derivatives","ETHF0:USTF0",1765613787057,3.2078,3107.5,3106.8,2.5225345]
["bitfinex-derivatives","ETHF0:USTF0",1765613787243,3.2078,3107.5,3106.8,3.9806345]
["bitfinex-derivatives","ETHF0:USTF0",1765613787449,0.00331824,3107.7,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765613788058,2.4752,3107.1,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765613788254,0.00331824,3107.7,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765613788449,0.00331824,3107.7,3107.6,5.1189]
["bitfinex-derivatives","ETHF0:USTF0",1765613788759,0.00331824,3107.7,3107.4,4.6659]
["bitfinex-derivatives","ETHF0:USTF0",1765613789353,3.74144467,3109.0,3108.0,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1765613789354,3.2078,3108.7,3108.0,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1765613789653,1.25480259,3109.0,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765613790258,0.01075721,3109.0,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765613790555,2.32583208,3111.7,3110.3,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1765613790753,1.43802041,3111.9,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765613790948,1.43802041,3112.8,3110.7,3.21262656]
["bitfinex-derivatives","ETHF0:USTF0",1765613790949,3.2078,3111.4,3110.7,3.21262656]
["bitfinex-derivatives","ETHF0:USTF0",1765613791154,2.93212041,3111.6,3110.7,3.21262656]
["bitfinex-derivatives","ETHF0:USTF0",1765613791155,1.43802041,3110.8,3110.7,0.00482656]
["bitfinex-derivatives","ETHF0:USTF0",1765613791355,3.2078,3111.1,3110.7,0.00482656]
["bitfinex-derivatives","ETHF0:USTF0",1765613791549,0.00314312,3110.8,3110.7,0.0080286]
["bitfinex-derivatives","ETHF0:USTF0",1765613792550,0.00314312,3110.8,3110.7,9.3765486]
["bitfinex-derivatives","ETHF0:USTF0",1765613792746,3.2078,3111.6,3110.7,9.3765486]
["bitfinex-derivatives","ETHF0:USTF0",1765613792747,3.2078,3111.6,3111.2,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765613793254,3.2078,3112.6,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765613793461,3.2078,3112.6,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765613793754,3.21187541,3112.6,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765613793956,3.21187541,3112.6,3111.9,1.43036766]
["bitfinex-derivatives","ETHF0:USTF0",1765613794167,0.00407541,3112.6,3112.0,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765613794350,0.3,3113.3,3112.9,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765613794556,3.2078,3113.1,3112.8,0.00481835]
["bitfinex-derivatives","ETHF0:USTF0",1765613795057,6.0,3113.0,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765613795256,0.00379871,3113.0,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765613795457,3.21159871,3113.0,3112.6,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1765613795661,3.21159871,3113.0,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765613796052,3.21641706,3113.0,3112.3,3.21261835]
["bitfinex-derivatives","ETHF0:USTF0",1765613796255,3.2078,3112.5,3112.3,0.00481835]
["bitfinex-derivatives","ETHF0:USTF0",1765613797160,3.2078,3112.5,3110.4,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765613797161,1.4941,3112.0,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765613797361,1.4941,3111.2,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765613797563,1.43036766,3111.0,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765613797763,1.43036766,3110.6,3110.0,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1765613798068,3.2078,3110.1,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765613798365,0.00363954,3110.1,3110.0,0.00481835]
["bitfinex-derivatives","ETHF0:USTF0",1765613798765,0.00363954,3110.1,3110.0,0.16556835]
["bitfinex-derivatives","ETHF0:USTF0",1765613799961,0.00481835,3110.6,3110.3,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1765613800164,0.00481835,3110.6,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765613800759,0.00745431,3110.6,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765613800962,0.00745431,3110.6,3110.5,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765613801868,3.03554431,3111.4,3110.5,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765613802468,3.2078,3111.0,3110.5,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765613802670,3.2078,3111.0,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765613802968,1.4941,3110.4,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765613803569,4.7019,3110.4,3110.0,0.00481835]
["bitfinex-derivatives","ETHF0:USTF0",1765613807766,10.7019,3110.4,3110.0,0.00481835]
["bitfinex-derivatives","ETHF0:USTF0",1765613807970,10.7019,3110.4,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765613808174,1.4941,3109.6,3109.3,0.00295495]
["bitfinex-derivatives","ETHF0:USTF0",1765613808669,6.69173127,3109.6,3108.4,3.36863]
["bitfinex-derivatives","ETHF0:USTF0",1765613808865,3.2078,3109.1,3108.7,0.00481835]
["bitfinex-derivatives","ETHF0:USTF0",1765613809066,1.4941,3108.8,3108.7,0.00481835]
["bitfinex-derivatives","ETHF0:USTF0",1765613809571,1.49794153,3108.8,3108.7,0.00850389]
["bitfinex-derivatives","ETHF0:USTF0",1765613810372,0.00384153,3108.8,3108.7,0.16932389]
["bitfinex-derivatives","ETHF0:USTF0",1765613810572,0.00481835,3109.3,3109.2,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1765613811172,3.2078,3110.0,3108.8,4.6659]
["bitfinex-derivatives","ETHF0:USTF0",1765613811377,3.2078,3110.0,3109.5,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1765613811676,3.2106863,3110.0,3109.5,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1765613812776,1.4941,3109.6,3109.5,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1765613814284,1.4941,3109.6,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765613814285,3.2106863,3110.0,3109.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1765613816683,3.2106863,3110.0,3109.7,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1765613816883,3.2106863,3110.0,3109.8,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1765613818375,2.68830373,3110.0,3109.8,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1765613819375,2.68830373,3110.0,3109.9,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1765613821274,2.68830373,3110.0,3109.9,3.17306]
["bitfinex-derivatives","ETHF0:USTF0",1765613821477,5.58590373,3110.0,3109.9,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1765613821674,8.53230373,3110.0,3109.9,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1765613822791,0.0028863,3110.0,3109.9,3.17306]
["bitfinex-derivatives","ETHF0:USTF0",1765613822976,4.7019,3110.8,3110.0,5.7812]
["bitfinex-derivatives","ETHF0:USTF0",1765613823681,4.7019,3110.8,3110.0,3.0123]
["bitfinex-derivatives","ETHF0:USTF0",1765613823886,4.70423798,3110.8,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765613824487,4.70423798,3110.8,3110.3,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765613824680,4.70423798,3110.8,3110.4,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765613825187,2.8976,3110.6,3110.5,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1765613825775,4.70423798,3110.8,3110.7,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1765613825776,7.60183798,3110.8,3110.7,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1765613825980,10.54823798,3110.8,3110.7,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1765613826188,11.37928961,3110.8,3110.7,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1765613828489,7.64924831,3110.8,3110.7,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1765613828988,0.83338961,3110.8,3110.7,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1765613829191,0.00233798,3110.8,3110.7,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1765613829583,5.84633798,3110.8,3110.7,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1765613830783,0.00233798,3110.8,3110.7,3.17302]
["bitfinex-derivatives","ETHF0:USTF0",1765613831091,0.00233798,3110.8,3110.7,5.94192]
["bitfinex-derivatives","ETHF0:USTF0",1765613831389,5.84633798,3110.8,3110.7,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1765613831589,6.67752888,3110.8,3110.7,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1765613833185,5.84633798,3110.8,3110.7,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1765613834693,7.5753,3110.4,3110.3,0.00481835]
["bitfinex-derivatives","ETHF0:USTF0",1765613838395,7.05301355,3110.4,3110.3,0.00481835]
["bitfinex-derivatives","ETHF0:USTF0",1765613838787,0.00233798,3110.8,3110.7,5.7812]
["bitfinex-derivatives","ETHF0:USTF0",1765613839295,0.00233798,3110.8,3110.7,3.0123]
["bitfinex-derivatives","ETHF0:USTF0",1765613839500,2.89993798,3110.8,3110.7,3.0123]
["bitfinex-derivatives","ETHF0:USTF0",1765613839992,2.89993798,3110.8,3110.4,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1765613840499,2.89993798,3110.8,3110.7,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1765613840797,0.00233798,3110.8,3110.7,3.17302]
["bitfinex-derivatives","ETHF0:USTF0",1765613841101,0.00233798,3110.8,3110.7,5.94192]
["bitfinex-derivatives","ETHF0:USTF0",1765613841288,4.173,3111.2,3111.1,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1765613841494,2.6789,3111.2,3111.1,2.9398]
["bitfinex-derivatives","ETHF0:USTF0",1765613841800,0.9655,3112.5,3111.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1765613842004,2.6789,3112.6,3112.5,2.93972]
["bitfinex-derivatives","ETHF0:USTF0",1765613842292,0.3,3113.3,3112.5,2.93972]
["bitfinex-derivatives","ETHF0:USTF0",1765613842293,0.3,3113.3,3112.5,4.85495253]
["bitfinex-derivatives","ETHF0:USTF0",1765613842504,0.3,3113.3,3113.0,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1765613843391,0.3,3113.3,3112.5,3.21185253]
["bitfinex-derivatives","ETHF0:USTF0",1765613843392,5.4972,3112.6,3112.5,3.21185253]
["bitfinex-derivatives","ETHF0:USTF0",1765613843592,5.4972,3112.6,3112.5,0.00405253]
["bitfinex-derivatives","ETHF0:USTF0",1765613845191,5.5848,3112.3,3112.2,1.835e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765613845398,5.5848,3111.4,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765613845794,5.5848,3111.4,3110.8,3.36851]
["bitfinex-derivatives","ETHF0:USTF0",1765613846189,5.5848,3111.4,3110.8,3.37188914]
["bitfinex-derivatives","ETHF0:USTF0",1765613846401,0.00481835,3111.4,3110.9,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1765613847803,0.00481835,3111.4,3111.0,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1765613848797,0.00481835,3111.4,3111.3,5.44939]
["bitfinex-derivatives","ETHF0:USTF0",1765613850202,0.00481835,3111.4,3111.3,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1765613850407,8.79741835,3111.4,3111.3,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1765613851104,5.58961835,3111.4,3111.3,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1765613853604,0.00481835,3111.4,3111.3,5.44939]
["bitfinex-derivatives","ETHF0:USTF0",1765613853808,2.7657,3111.9,3111.8,2.78876]
["bitfinex-derivatives","ETHF0:USTF0",1765613854003,1.5544,3112.2,3111.9,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765613854402,3.2078,3112.3,3112.0,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1765613855095,3.2078,3112.7,3112.0,3.36845]
["bitfinex-derivatives","ETHF0:USTF0",1765613855601,3.2078,3112.7,3112.1,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1765613856208,7.1392,3112.2,3112.1,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1765613856403,5.5848,3112.1,3111.4,6.21252062]
["bitfinex-derivatives","ETHF0:USTF0",1765613856708,4.7622,3112.2,3112.0,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1765613856909,4.1808,3112.8,3112.0,3.36845]
["bitfinex-derivatives","ETHF0:USTF0",1765613857211,2.7657,3112.3,3112.2,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1765613857512,4.1808,3112.8,3112.2,2.78874]
["bitfinex-derivatives","ETHF0:USTF0",1765613858210,4.1808,3112.8,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765613859511,2.7657,3112.6,3112.5,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1765613859810,3.2078,3112.8,3112.5,2.78872]
["bitfinex-derivatives","ETHF0:USTF0",1765613860202,5.5848,3112.6,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765613860403,2.7657,3112.1,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765613860696,4.7622,3112.8,3112.3,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1765613860902,4.7622,3112.8,3112.4,2.78873]
["bitfinex-derivatives","ETHF0:USTF0",1765613861304,2.7657,3112.5,3112.4,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1765613861509,2.7657,3112.5,3112.4,2.78873]
["bitfinex-derivatives","ETHF0:USTF0",1765613861712,2.7657,3112.5,3112.4,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1765613861713,5.5848,3112.5,3112.4,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1765613863005,2.7657,3112.5,3112.4,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1765613863202,5.5848,3112.5,3112.4,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1765613864506,7.1392,3112.5,3112.4,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1765613866409,5.5848,3112.1,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765613866604,5.5848,3111.9,3111.8,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765613866910,5.5848,3111.9,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765613866911,5.5848,3111.7,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765613869908,5.5848,3111.7,3110.8,0.00819749]
["bitfinex-derivatives","ETHF0:USTF0",1765613869909,5.5848,3110.9,3110.8,0.00819749]
["bitfinex-derivatives","ETHF0:USTF0",1765613870109,5.58736556,3110.9,3110.8,0.00819749]
["bitfinex-derivatives","ETHF0:USTF0",1765613871414,5.58736556,3110.9,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765613871718,5.5848,3110.4,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765613872414,8.7926,3110.4,3110.0,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1765613872720,8.7926,3110.4,3110.0,0.16438108]
["bitfinex-derivatives","ETHF0:USTF0",1765613873215,8.7926,3110.4,3110.0,1.78578108]
["bitfinex-derivatives","ETHF0:USTF0",1765613874126,8.7926,3110.4,3110.1,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1765613875422,2.7657,3110.4,3110.3,2.6281]
["bitfinex-derivatives","ETHF0:USTF0",1765613875720,5.3843,3110.4,3110.0,1.62503108]
["bitfinex-derivatives","ETHF0:USTF0",1765613876520,5.3843,3110.4,3110.3,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1765613876823,0.00481835,3110.5,3110.4,5.32533]
["bitfinex-derivatives","ETHF0:USTF0",1765613878415,5.21221835,3110.5,3110.4,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765613879016,0.00481835,3110.5,3110.4,5.32533]
["bitfinex-derivatives","ETHF0:USTF0",1765613881221,2.5888,3110.5,3110.2,2.84404062]
["bitfinex-derivatives","ETHF0:USTF0",1765613881425,5.2074,3110.7,3110.6,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1765613881815,5.2074,3110.1,3110.0,3.21143108]
["bitfinex-derivatives","ETHF0:USTF0",1765613882415,5.2074,3110.1,3110.0,0.00363108]
["bitfinex-derivatives","ETHF0:USTF0",1765613886125,5.2074,3110.0,3109.9,0.16076943]
["bitfinex-derivatives","ETHF0:USTF0",1765613886821,5.7966,3110.2,3110.1,2.6467]
["bitfinex-derivatives","ETHF0:USTF0",1765613887023,5.7966,3110.2,3110.1,5.32876171]
["bitfinex-derivatives","ETHF0:USTF0",1765613887228,3.2078,3110.2,3110.1,5.32876171]
["bitfinex-derivatives","ETHF0:USTF0",1765613887621,0.00481835,3110.5,3110.1,5.32876171]
["bitfinex-derivatives","ETHF0:USTF0",1765613887824,0.00481835,3110.5,3110.1,5.16801171]
["bitfinex-derivatives","ETHF0:USTF0",1765613888126,2.59361835,3110.5,3110.4,2.6467]
["bitfinex-derivatives","ETHF0:USTF0",1765613888328,0.00481835,3110.5,3110.4,5.1646]
["bitfinex-derivatives","ETHF0:USTF0",1765613889228,0.00481835,3110.5,3110.4,5.32533]
["bitfinex-derivatives","ETHF0:USTF0",1765613889732,3.2078,3111.1,3111.0,6.6935]
["bitfinex-derivatives","ETHF0:USTF0",1765613890424,8.4152,3111.1,3111.0,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1765613890628,8.41930694,3111.1,3111.0,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1765613892830,8.41930694,3111.1,3110.5,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1765613892831,2.5888,3110.6,3110.5,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1765613893226,8.41930694,3111.1,3111.0,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1765613894120,8.41930694,3111.1,3110.3,6.01524]
["bitfinex-derivatives","ETHF0:USTF0",1765613894121,2.5888,3110.4,3110.3,6.01524]
["bitfinex-derivatives","ETHF0:USTF0",1765613894325,2.5888,3110.4,3110.3,8.84965482]
["bitfinex-derivatives","ETHF0:USTF0",1765613894326,2.06655996,3110.4,3110.3,8.84965482]
["bitfinex-derivatives","ETHF0:USTF0",1765613894531,4.68515996,3110.4,3110.3,3.36854]
["bitfinex-derivatives","ETHF0:USTF0",1765613894830,2.06655996,3110.4,3110.3,3.36854]
["bitfinex-derivatives","ETHF0:USTF0",1765613895028,5.2074,3110.6,3110.5,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765613895231,5.2074,3110.2,3110.1,0.00341171]
["bitfinex-derivatives","ETHF0:USTF0",1765613896723,2.5888,3110.2,3110.1,2.65011171]
["bitfinex-derivatives","ETHF0:USTF0",1765613897938,5.2074,3110.2,3110.1,2.65011171]
["bitfinex-derivatives","ETHF0:USTF0",1765613898136,2.5888,3110.4,3110.3,5.32533]
["bitfinex-derivatives","ETHF0:USTF0",1765613898636,2.5888,3110.4,3110.3,2.80743]
["bitfinex-derivatives","ETHF0:USTF0",1765613899533,2.5888,3110.4,3110.3,8.17648031]
["bitfinex-derivatives","ETHF0:USTF0",1765613900439,3.2078,3110.7,3110.4,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765613900636,2.5412,3110.6,3110.5,4.2382]
["bitfinex-derivatives","ETHF0:USTF0",1765613901436,5.1238,3110.6,3110.5,4.2382]
["bitfinex-derivatives","ETHF0:USTF0",1765613901632,5.1238,3110.6,3110.5,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1765613902036,3.21190694,3111.1,3110.5,7.02553]
["bitfinex-derivatives","ETHF0:USTF0",1765613902335,3.21190694,3111.1,3110.5,10.23333]
["bitfinex-derivatives","ETHF0:USTF0",1765613903137,2.54530694,3111.1,3111.0,7.0255]
["bitfinex-derivatives","ETHF0:USTF0",1765613904033,0.00410694,3111.1,3111.0,7.0255]
["bitfinex-derivatives","ETHF0:USTF0",1765613904238,0.00410694,3111.1,3111.0,9.87665031]
["bitfinex-derivatives","ETHF0:USTF0",1765613904440,0.00410694,3111.1,3111.0,7.0255]
["bitfinex-derivatives","ETHF0:USTF0",1765613905537,0.00410694,3111.1,3111.0,9.87665031]
["bitfinex-derivatives","ETHF0:USTF0",1765613906239,3.2078,3111.5,3111.4,5.30478]
["bitfinex-derivatives","ETHF0:USTF0",1765613906634,2.5406,3111.6,3111.5,6.80208]
["bitfinex-derivatives","ETHF0:USTF0",1765613907034,3.2078,3111.9,3111.5,6.80208]
["bitfinex-derivatives","ETHF0:USTF0",1765613907232,3.21164369,3111.9,3111.5,6.80208]
["bitfinex-derivatives","ETHF0:USTF0",1765613907829,2.5406,3111.7,3111.6,5.1441]
["bitfinex-derivatives","ETHF0:USTF0",1765613909240,8.39314369,3111.9,3111.8,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1765613909843,3.21164369,3111.9,3111.8,5.30476]
["bitfinex-derivatives","ETHF0:USTF0",1765613910041,5.75224369,3111.9,3111.8,5.30476]
["bitfinex-derivatives","ETHF0:USTF0",1765613910941,3.21164369,3111.9,3111.8,5.30476]
["bitfinex-derivatives","ETHF0:USTF0",1765613911247,0.00384369,3111.9,3111.8,5.30476]
["bitfinex-derivatives","ETHF0:USTF0",1765613912638,3.2078,3112.7,3111.5,7.55625031]
["bitfinex-derivatives","ETHF0:USTF0",1765613912941,2.5406,3112.5,3112.4,5.30473]
["bitfinex-derivatives","ETHF0:USTF0",1765613913635,2.5406,3112.5,3112.4,5.3075785]
["bitfinex-derivatives","ETHF0:USTF0",1765613913843,2.54399966,3112.5,3112.4,5.3075785]
["bitfinex-derivatives","ETHF0:USTF0",1765613914936,5.18489966,3112.5,3112.4,5.3075785]
["bitfinex-derivatives","ETHF0:USTF0",1765613915439,5.18489966,3112.5,3112.4,0.1634785]
["bitfinex-derivatives","ETHF0:USTF0",1765613915640,6.47389966,3112.5,3112.4,0.0028485]
["bitfinex-derivatives","ETHF0:USTF0",1765613915842,12.47389966,3112.5,3112.4,4.85e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765613916043,5.1815,3111.8,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765613916839,5.1815,3111.8,3111.7,5.8588]
["bitfinex-derivatives","ETHF0:USTF0",1765613917147,2.5406,3111.8,3111.7,8.35526734]
["bitfinex-derivatives","ETHF0:USTF0",1765613918142,3.2078,3112.2,3111.7,8.35526734]
["bitfinex-derivatives","ETHF0:USTF0",1765613918946,3.2078,3112.2,3112.1,5.1441]
["bitfinex-derivatives","ETHF0:USTF0",1765613919144,2.5406,3112.1,3112.0,4.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765613919341,5.1815,3112.1,3112.0,4.1483]
["bitfinex-derivatives","ETHF0:USTF0",1765613919747,2.5406,3112.1,3112.0,6.6414]
["bitfinex-derivatives","ETHF0:USTF0",1765613919949,0.00339966,3112.5,3112.0,6.6414]
["bitfinex-derivatives","ETHF0:USTF0",1765613920559,2.54399966,3112.5,3112.4,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1765613920758,5.18489966,3112.5,3112.4,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1765613920943,5.18489966,3112.5,3112.0,1.65795]
["bitfinex-derivatives","ETHF0:USTF0",1765613921150,5.1815,3112.1,3112.0,4.30895]
["bitfinex-derivatives","ETHF0:USTF0",1765613921349,5.1815,3112.1,3112.0,1.65795]
["bitfinex-derivatives","ETHF0:USTF0",1765613922155,5.1815,3112.1,3112.0,4.30895]
["bitfinex-derivatives","ETHF0:USTF0",1765613922355,5.1815,3112.1,3112.0,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1765613922860,0.00339966,3112.5,3112.0,6.80205]
["bitfinex-derivatives","ETHF0:USTF0",1765613923456,2.5406,3112.1,3112.0,6.80205]
["bitfinex-derivatives","ETHF0:USTF0",1765613924466,2.5406,3112.1,3112.0,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1765613924467,5.1815,3112.1,3112.0,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1765613929458,5.1815,3112.1,3112.0,4.30895]
["bitfinex-derivatives","ETHF0:USTF0",1765613929659,5.1815,3112.1,3112.0,1.65795]
["bitfinex-derivatives","ETHF0:USTF0",1765613929864,5.1815,3112.1,3112.0,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1765613932765,5.1815,3111.8,3111.7,6.06231765]
["bitfinex-derivatives","ETHF0:USTF0",1765613932963,5.1815,3111.8,3111.7,3.21116734]
["bitfinex-derivatives","ETHF0:USTF0",1765613933461,5.1815,3111.8,3111.7,5.86216734]
["bitfinex-derivatives","ETHF0:USTF0",1765613933868,5.1815,3111.8,3111.7,6.02283734]
["bitfinex-derivatives","ETHF0:USTF0",1765613934366,5.1815,3111.8,3111.7,0.16403734]
["bitfinex-derivatives","ETHF0:USTF0",1765613936569,5.1815,3111.8,3111.7,0.00336734]
["bitfinex-derivatives","ETHF0:USTF0",1765613938668,8.3893,3111.8,3111.7,0.00336734]
["bitfinex-derivatives","ETHF0:USTF0",1765613939367,3.2078,3111.8,3111.7,4.50686734]
["bitfinex-derivatives","ETHF0:USTF0",1765613939571,5.5065,3112.2,3112.1,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1765613939772,2.3903,3112.2,3112.1,4.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765613940372,4.69239966,3112.5,3112.4,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1765613940670,0.00339966,3112.5,3112.4,4.66413]
["bitfinex-derivatives","ETHF0:USTF0",1765613941469,3.2078,3113.4,3112.7,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765613941668,3.2078,3113.4,3112.7,3.36841]
["bitfinex-derivatives","ETHF0:USTF0",1765613941870,4.989,3113.3,3113.2,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1765613942068,4.989,3113.3,3113.0,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765613942069,3.2078,3113.8,3113.3,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765613942370,5.5981,3113.8,3113.7,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1765613942570,5.5981,3113.8,3113.3,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765613942571,2.3903,3113.4,3113.3,2.39888]
["bitfinex-derivatives","ETHF0:USTF0",1765613943675,2.3903,3113.4,3113.3,4.61298]
["bitfinex-derivatives","ETHF0:USTF0",1765613943876,3.2100845,3113.8,3113.3,4.61298]
["bitfinex-derivatives","ETHF0:USTF0",1765613945769,4.689,3113.2,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765613946475,2.3903,3113.0,3112.9,2.24311835]
["bitfinex-derivatives","ETHF0:USTF0",1765613946673,2.3903,3113.0,3112.9,4.50831835]
["bitfinex-derivatives","ETHF0:USTF0",1765613947072,4.689,3113.0,3112.9,2.24311835]
["bitfinex-derivatives","ETHF0:USTF0",1765613947275,4.689,3113.0,3112.9,0.00481835]
["bitfinex-derivatives","ETHF0:USTF0",1765613948975,4.689,3113.0,3112.9,2.24311835]
["bitfinex-derivatives","ETHF0:USTF0",1765613949168,2.3903,3113.0,3112.9,4.50831835]
["bitfinex-derivatives","ETHF0:USTF0",1765613950679,7.8968,3113.4,3113.3,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1765613951269,4.689,3113.1,3113.0,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1765613952575,4.689,3113.1,3113.0,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765613952979,4.689,3113.0,3112.9,0.16541835]
["bitfinex-derivatives","ETHF0:USTF0",1765613954583,4.689,3113.0,3112.9,0.00481835]
["bitfinex-derivatives","ETHF0:USTF0",1765613956577,5.9209,3113.0,3112.9,1.835e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765613956774,4.689,3112.7,3112.6,3.20043444]
["bitfinex-derivatives","ETHF0:USTF0",1765613957082,4.689,3112.7,3112.6,5.43873444]
["bitfinex-derivatives","ETHF0:USTF0",1765613957282,4.689,3112.7,3112.6,7.70393444]
["bitfinex-derivatives","ETHF0:USTF0",1765613957479,2.3903,3112.7,3112.6,7.70393444]
["bitfinex-derivatives","ETHF0:USTF0",1765613957681,4.689,3112.7,3112.6,3.20043444]
["bitfinex-derivatives","ETHF0:USTF0",1765613958074,2.3903,3112.7,3112.6,3.20043444]
["bitfinex-derivatives","ETHF0:USTF0",1765613958271,2.3903,3112.7,3112.6,7.70393444]
["bitfinex-derivatives","ETHF0:USTF0",1765613958470,4.689,3112.7,3112.6,7.70393444]
["bitfinex-derivatives","ETHF0:USTF0",1765613958671,4.689,3112.7,3112.6,5.43873444]
["bitfinex-derivatives","ETHF0:USTF0",1765613959485,4.689,3112.7,3112.6,3.20043444]
["bitfinex-derivatives","ETHF0:USTF0",1765613961781,4.5968,3112.4,3112.3,0.00481835]
["bitfinex-derivatives","ETHF0:USTF0",1765613962590,4.4477,3111.8,3111.6,3.36847]
["bitfinex-derivatives","ETHF0:USTF0",1765613968492,4.4477,3111.8,3111.7,4.27976734]
["bitfinex-derivatives","ETHF0:USTF0",1765613968784,4.4477,3111.8,3111.7,0.00336734]
["bitfinex-derivatives","ETHF0:USTF0",1765613969794,4.2211,3111.5,3111.4,0.00481835]
["bitfinex-derivatives","ETHF0:USTF0",1765613969984,7.4289,3111.5,3111.4,0.00481835]
["bitfinex-derivatives","ETHF0:USTF0",1765613970790,7.43196547,3111.5,3111.4,0.00751873]
["bitfinex-derivatives","ETHF0:USTF0",1765613971182,4.22416547,3111.5,3111.4,4.28391873]
["bitfinex-derivatives","ETHF0:USTF0",1765613971384,2.04706547,3111.5,3111.4,4.28391873]
["bitfinex-derivatives","ETHF0:USTF0",1765613972086,0.00306547,3111.5,3111.4,4.44459873]
["bitfinex-derivatives","ETHF0:USTF0",1765613972587,3.2078,3112.3,3111.5,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1765613972794,3.2078,3112.3,3111.5,1.47658]
["bitfinex-derivatives","ETHF0:USTF0",1765613973295,2.044,3111.6,3111.5,5.75298]
["bitfinex-derivatives","ETHF0:USTF0",1765613973684,0.0024909,3111.6,3111.5,5.75298]
["bitfinex-derivatives","ETHF0:USTF0",1765613974397,7.4289,3112.3,3112.2,4.2764]
["bitfinex-derivatives","ETHF0:USTF0",1765613974894,7.4289,3112.3,3112.2,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1765613975193,2.044,3112.1,3112.0,5.5923]
["bitfinex-derivatives","ETHF0:USTF0",1765613975390,3.2078,3112.3,3112.2,4.43704]
["bitfinex-derivatives","ETHF0:USTF0",1765613975594,0.00409626,3112.3,3112.2,4.43704]
["bitfinex-derivatives","ETHF0:USTF0",1765613975989,4.22519626,3112.3,3112.2,2.30944]
["bitfinex-derivatives","ETHF0:USTF0",1765613976296,4.22519626,3112.3,3112.2,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1765613976498,4.22519626,3112.3,3112.2,2.30944]
["bitfinex-derivatives","ETHF0:USTF0",1765613976692,4.22519626,3112.3,3112.2,4.43704]
["bitfinex-derivatives","ETHF0:USTF0",1765613977292,2.04809626,3112.3,3112.2,4.43704]
["bitfinex-derivatives","ETHF0:USTF0",1765613978496,0.00409626,3112.3,3112.2,4.43704]
["bitfinex-derivatives","ETHF0:USTF0",1765613979893,3.2078,3112.8,3112.7,4.2764]
["bitfinex-derivatives","ETHF0:USTF0",1765613980093,4.22591835,3113.0,3112.9,4.2764]
["bitfinex-derivatives","ETHF0:USTF0",1765613980298,0.00481835,3113.0,3112.9,4.2764]
["bitfinex-derivatives","ETHF0:USTF0",1765613980501,0.00481835,3113.0,3112.9,7.6448]
["bitfinex-derivatives","ETHF0:USTF0",1765613980697,2.04881835,3113.0,3112.9,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765613980897,2.04881835,3113.0,3112.9,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1765613981093,2.05256637,3113.0,3112.9,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1765613981299,4.22966637,3113.0,3112.9,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1765613981798,4.22966637,3113.0,3112.9,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765613982693,2.05256637,3113.0,3112.9,7.6448]
["bitfinex-derivatives","ETHF0:USTF0",1765613985102,0.00856637,3113.0,3112.9,7.6448]
["bitfinex-derivatives","ETHF0:USTF0",1765613985404,5.2518,3113.6,3113.5,5.5923]
["bitfinex-derivatives","ETHF0:USTF0",1765613985805,7.4289,3113.6,3113.5,5.5923]
["bitfinex-derivatives","ETHF0:USTF0",1765613986416,7.4289,3113.6,3113.5,3.4647]
["bitfinex-derivatives","ETHF0:USTF0",1765613986417,7.43185188,3113.6,3113.5,3.4647]
["bitfinex-derivatives","ETHF0:USTF0",1765613986811,7.43185188,3113.6,3113.3,2.30938]
["bitfinex-derivatives","ETHF0:USTF0",1765613986812,4.2211,3113.4,3113.3,2.30938]
["bitfinex-derivatives","ETHF0:USTF0",1765613987118,4.2211,3113.4,3113.3,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765613987613,2.044,3113.4,3113.3,4.43698]
["bitfinex-derivatives","ETHF0:USTF0",1765613988321,4.2211,3113.4,3113.3,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765613990121,4.2211,3113.3,3113.2,0.00481835]
["bitfinex-derivatives","ETHF0:USTF0",1765613990518,4.2211,3113.3,3113.2,2.15361835]
["bitfinex-derivatives","ETHF0:USTF0",1765613990723,2.044,3113.3,3113.2,2.15361835]
["bitfinex-derivatives","ETHF0:USTF0",1765613990916,2.044,3113.3,3113.2,4.28121835]
["bitfinex-derivatives","ETHF0:USTF0",1765613991420,4.2211,3113.3,3113.2,4.28121835]
["bitfinex-derivatives","ETHF0:USTF0",1765613991810,4.2211,3113.3,3113.2,0.00481835]
["bitfinex-derivatives","ETHF0:USTF0",1765613993222,4.2211,3113.3,3113.2,2.15361835]
["bitfinex-derivatives","ETHF0:USTF0",1765613993521,4.2211,3113.3,3113.2,4.28121835]
["bitfinex-derivatives","ETHF0:USTF0",1765613993722,4.2211,3113.3,3113.2,2.15361835]
["bitfinex-derivatives","ETHF0:USTF0",1765613993921,4.2211,3113.3,3113.2,0.00481835]
["bitfinex-derivatives","ETHF0:USTF0",1765613998426,4.2211,3113.3,3113.2,1.93841835]
["bitfinex-derivatives","ETHF0:USTF0",1765613998928,4.2211,3113.3,3113.2,0.00481835]
["bitfinex-derivatives","ETHF0:USTF0",1765614001227,4.2211,3113.3,3113.2,3.87911835]
["bitfinex-derivatives","ETHF0:USTF0",1765614001523,4.2211,3113.3,3113.2,0.00481835]
["bitfinex-derivatives","ETHF0:USTF0",1765614004930,4.2211,3113.3,3113.2,1.93841835]
["bitfinex-derivatives","ETHF0:USTF0",1765614005236,4.2211,3113.3,3113.2,3.87911835]
["bitfinex-derivatives","ETHF0:USTF0",1765614005727,3.80615188,3113.6,3113.5,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1765614006035,1.89945188,3113.6,3113.5,5.0087]
["bitfinex-derivatives","ETHF0:USTF0",1765614006423,0.00295188,3113.6,3113.5,5.0087]
["bitfinex-derivatives","ETHF0:USTF0",1765614006626,1.89945188,3113.6,3113.5,5.0087]
["bitfinex-derivatives","ETHF0:USTF0",1765614007131,0.00295188,3113.6,3113.5,5.0087]
["bitfinex-derivatives","ETHF0:USTF0",1765614008135,1.89945188,3113.6,3113.5,5.0087]
["bitfinex-derivatives","ETHF0:USTF0",1765614008328,0.00295188,3113.6,3113.5,5.0087]
["bitfinex-derivatives","ETHF0:USTF0",1765614008818,3.2078,3114.5,3113.9,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1765614009024,7.011,3114.5,3114.0,4.50275]
["bitfinex-derivatives","ETHF0:USTF0",1765614009225,3.8032,3114.1,3114.0,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1765614009625,3.8032,3114.1,3114.0,5.0087]
["bitfinex-derivatives","ETHF0:USTF0",1765614009820,3.80559691,3114.1,3114.0,5.01128926]
["bitfinex-derivatives","ETHF0:USTF0",1765614010020,0.00239691,3114.1,3114.0,5.01128926]
["bitfinex-derivatives","ETHF0:USTF0",1765614010226,3.2078,3114.9,3114.5,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1765614010635,1.8965,3114.6,3114.5,5.0087]
["bitfinex-derivatives","ETHF0:USTF0",1765614011236,0.00301411,3114.6,3114.5,5.0087]
["bitfinex-derivatives","ETHF0:USTF0",1765614011420,3.80621411,3114.6,3114.5,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1765614011627,3.80621411,3114.6,3114.5,5.0087]
["bitfinex-derivatives","ETHF0:USTF0",1765614012235,1.89951411,3114.6,3114.5,5.0087]
["bitfinex-derivatives","ETHF0:USTF0",1765614012439,0.00301411,3114.6,3114.5,5.0087]
["bitfinex-derivatives","ETHF0:USTF0",1765614013532,0.00301411,3114.6,3114.5,8.2165]
["bitfinex-derivatives","ETHF0:USTF0",1765614013736,5.1043,3115.3,3115.2,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1765614014037,4.13328764,3115.3,3115.2,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1765614014831,4.13609254,3115.3,3115.2,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1765614015029,3.8032,3115.1,3115.0,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1765614015231,4.72868764,3115.1,3115.0,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1765614015631,4.72868764,3115.1,3115.0,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1765614015827,3.2106049,3115.3,3115.0,5.0087]
["bitfinex-derivatives","ETHF0:USTF0",1765614016029,5.1071049,3115.3,3115.2,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1765614016230,7.0138049,3115.3,3115.2,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1765614016434,3.8032,3115.1,3115.0,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1765614016630,3.8032,3115.0,3114.9,0.00481835]
["bitfinex-derivatives","ETHF0:USTF0",1765614017137,3.2106049,3115.3,3115.0,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1765614017340,7.0138049,3115.3,3115.2,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1765614018034,7.0138049,3115.3,3115.0,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1765614018035,3.8032,3115.1,3115.0,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1765614018438,3.8032,3115.0,3114.9,0.00481835]
["bitfinex-derivatives","ETHF0:USTF0",1765614019133,4.7437,3115.0,3114.9,0.00481835]
["bitfinex-derivatives","ETHF0:USTF0",1765614021142,4.7437,3115.0,3114.9,1.835e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765614023641,6.1716404,3115.0,3114.9,1.835e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765614024241,5.2311404,3115.0,3114.9,1.835e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765614024439,3.8032,3115.0,3114.9,1.835e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765614028544,1.9067,3115.0,3114.9,1.835e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765614028745,1.4279404,3115.1,3114.9,1.835e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765614030949,3.21542325,3115.3,3114.9,1.835e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765614032552,1.4279404,3115.1,3114.9,1.835e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765614033452,1.4279404,3115.2,3114.9,1.835e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765614033942,3.4855,3115.1,3115.0,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1765614034146,3.4855,3115.1,3115.0,4.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765614034648,3.4855,3115.1,3115.0,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1765614035447,3.4855,3115.1,3115.0,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1765614035652,3.4855,3115.1,3115.0,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1765614035855,4.4112652,3115.1,3115.0,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1765614036045,4.4112652,3115.1,3115.0,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1765614037756,1.7613,3115.1,3115.0,4.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765614037958,2.6870652,3115.1,3115.0,4.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765614038348,4.4112652,3115.1,3115.0,4.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765614039057,3.4855,3115.1,3115.0,4.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765614039250,3.21542325,3115.3,3115.0,4.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765614039448,4.4068652,3115.1,3115.0,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1765614039649,4.4068652,3115.1,3115.0,4.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765614039857,3.4811,3115.1,3115.0,4.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765614040058,4.4068652,3115.1,3115.0,4.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765614040558,0.9257652,3115.1,3115.0,4.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765614041061,4.95482325,3115.3,3115.2,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765614041250,5.88058845,3115.3,3115.2,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765614041960,4.95482325,3115.3,3115.2,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765614042155,3.21542325,3115.3,3115.2,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765614043961,0.00762325,3115.3,3115.2,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765614045452,4.99349642,3115.8,3115.7,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765614045652,3.3066,3115.6,3115.5,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1765614045959,3.3066,3115.6,3115.5,4.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765614046352,3.30960963,3115.6,3115.5,4.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765614046554,4.2348996,3115.6,3115.5,4.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765614046955,4.2348996,3115.6,3115.5,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1765614047760,3.30960963,3115.6,3115.5,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1765614047953,4.2348996,3115.6,3115.5,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1765614048962,4.2348996,3115.6,3115.5,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1765614049154,3.30960963,3115.6,3115.5,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1765614049349,4.2348996,3115.6,3115.5,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1765614049662,3.30960963,3115.6,3115.5,4.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765614049861,0.9282996,3115.6,3115.5,4.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765614051059,0.00300963,3115.6,3115.5,4.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765614051962,3.10880963,3115.6,3115.5,4.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765614052162,3.10880963,3115.6,3115.5,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1765614052756,4.0340996,3115.6,3115.5,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1765614053155,3.10880963,3115.6,3115.5,4.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765614053363,4.0340996,3115.6,3115.5,4.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765614053561,1.55590963,3115.6,3115.5,4.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765614053759,3.2078,3116.2,3116.1,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765614053960,4.13308997,3116.6,3116.5,4.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765614054267,4.13308997,3116.6,3116.5,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1765614054268,7.17208997,3116.6,3116.5,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1765614054462,3.039,3116.3,3116.2,1.68001835]
["bitfinex-derivatives","ETHF0:USTF0",1765614054767,6.2043,3116.6,3116.5,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1765614054963,7.13270217,3116.6,3116.5,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1765614055164,7.13270217,3116.6,3116.5,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1765614055962,6.2074122,3116.6,3116.5,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1765614056260,6.2147122,3116.6,3116.5,4.0815]
["bitfinex-derivatives","ETHF0:USTF0",1765614056664,0.6609,3117.5,3116.5,4.0815]
["bitfinex-derivatives","ETHF0:USTF0",1765614056665,1.72419547,3118.9,3118.5,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1765614056854,1.4955,3119.1,3119.0,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1765614057060,3.0038,3118.9,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614057363,3.0038,3118.6,3118.4,0.00480908]
["bitfinex-derivatives","ETHF0:USTF0",1765614057564,4.43079765,3118.5,3118.4,0.00729815]
["bitfinex-derivatives","ETHF0:USTF0",1765614057767,2.92249765,3118.5,3118.4,1.50209815]
["bitfinex-derivatives","ETHF0:USTF0",1765614057961,1.4955,3118.5,3118.4,3.12259815]
["bitfinex-derivatives","ETHF0:USTF0",1765614058165,0.00393746,3118.6,3118.5,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1765614058468,1.49943746,3118.6,3118.5,4.0815]
["bitfinex-derivatives","ETHF0:USTF0",1765614058769,0.00393746,3118.6,3118.5,4.0815]
["bitfinex-derivatives","ETHF0:USTF0",1765614059260,0.00393746,3118.6,3118.5,10.0815]
["bitfinex-derivatives","ETHF0:USTF0",1765614059463,3.746e-05,3118.6,3118.5,10.0815]
["bitfinex-derivatives","ETHF0:USTF0",1765614060461,3.2078,3119.3,3119.2,3.1153]
["bitfinex-derivatives","ETHF0:USTF0",1765614061158,1.42699765,3120.0,3119.9,3.1153]
["bitfinex-derivatives","ETHF0:USTF0",1765614061357,3.337,3120.9,3120.2,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765614061358,4.7033,3120.3,3120.2,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765614061556,1.4955,3120.1,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614061760,3.21014807,3120.3,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614061761,1.42699765,3120.0,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614062158,3.21014807,3120.3,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614062366,1.42699765,3120.2,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614062570,3.0038,3120.2,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614062866,1.4955,3120.1,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614063058,3.21014807,3120.3,3120.0,4.0815]
["bitfinex-derivatives","ETHF0:USTF0",1765614063257,0.00234807,3120.3,3120.2,3.1153]
["bitfinex-derivatives","ETHF0:USTF0",1765614063662,0.00234807,3120.3,3120.2,9.1153]
["bitfinex-derivatives","ETHF0:USTF0",1765614063870,0.00234807,3120.3,3120.2,3.1153]
["bitfinex-derivatives","ETHF0:USTF0",1765614065273,4.807e-05,3120.3,3120.2,3.1153]
["bitfinex-derivatives","ETHF0:USTF0",1765614069972,4.807e-05,3120.3,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614069973,3.0038,3120.2,3120.1,4.7026]
["bitfinex-derivatives","ETHF0:USTF0",1765614070579,4.807e-05,3120.3,3120.1,4.8283]
["bitfinex-derivatives","ETHF0:USTF0",1765614070775,4.807e-05,3120.3,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614072476,4.807e-05,3120.3,3120.2,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1765614075375,4.807e-05,3120.3,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614075583,1.4955,3120.2,3120.1,6.3231]
["bitfinex-derivatives","ETHF0:USTF0",1765614076080,4.807e-05,3120.3,3120.1,6.3231]
["bitfinex-derivatives","ETHF0:USTF0",1765614076580,4.807e-05,3120.3,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614076968,0.3,3121.4,3121.3,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1765614077170,1.61315897,3123.4,3122.2,3.1153]
["bitfinex-derivatives","ETHF0:USTF0",1765614077380,3.2078,3123.2,3122.5,4.70740908]
["bitfinex-derivatives","ETHF0:USTF0",1765614077580,4.7033,3123.2,3123.1,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765614077772,3.2078,3123.6,3123.5,4.0815]
["bitfinex-derivatives","ETHF0:USTF0",1765614077969,6.2116,3124.1,3123.5,0.00226246]
["bitfinex-derivatives","ETHF0:USTF0",1765614078287,0.9816,3123.5,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614078477,1.4955,3123.0,3122.5,0.97100908]
["bitfinex-derivatives","ETHF0:USTF0",1765614078676,3.2078,3123.1,3122.9,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765614078983,4.1894,3123.5,3123.0,3.1153]
["bitfinex-derivatives","ETHF0:USTF0",1765614079182,0.003548,3123.1,3123.0,4.0815]
["bitfinex-derivatives","ETHF0:USTF0",1765614079479,1.499048,3123.1,3122.5,4.18250363]
["bitfinex-derivatives","ETHF0:USTF0",1765614079685,0.003548,3123.1,3123.0,3.1153]
["bitfinex-derivatives","ETHF0:USTF0",1765614079983,4.706848,3123.1,3122.5,0.97470363]
["bitfinex-derivatives","ETHF0:USTF0",1765614080183,4.706848,3123.1,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614080677,1.499048,3123.1,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614080888,1.4955,3122.6,3122.5,0.00850363]
["bitfinex-derivatives","ETHF0:USTF0",1765614081078,4.7033,3122.6,3122.5,0.00850363]
["bitfinex-derivatives","ETHF0:USTF0",1765614081277,3.2078,3122.6,3122.5,1.50330363]
["bitfinex-derivatives","ETHF0:USTF0",1765614081778,6.2116,3122.6,3121.8,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1765614082184,0.9816,3122.4,3121.8,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1765614082380,0.9816,3122.4,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614082381,1.4955,3121.9,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614082777,4.1894,3121.8,3121.3,3.2154275]
["bitfinex-derivatives","ETHF0:USTF0",1765614082977,4.1894,3121.8,3121.3,0.0076275]
["bitfinex-derivatives","ETHF0:USTF0",1765614082978,3.0038,3121.4,3121.3,0.0076275]
["bitfinex-derivatives","ETHF0:USTF0",1765614083189,6.2116,3121.4,3121.3,0.0076275]
["bitfinex-derivatives","ETHF0:USTF0",1765614083479,3.2078,3121.4,3121.3,3.1229275]
["bitfinex-derivatives","ETHF0:USTF0",1765614083685,3.2078,3121.8,3121.3,6.3307275]
["bitfinex-derivatives","ETHF0:USTF0",1765614084683,4.258,3121.4,3121.3,0.0076275]
["bitfinex-derivatives","ETHF0:USTF0",1765614085083,4.81786067,3122.2,3121.3,2.2030275]
["bitfinex-derivatives","ETHF0:USTF0",1765614085282,0.84611492,3122.1,3121.3,2.2030275]
["bitfinex-derivatives","ETHF0:USTF0",1765614085586,4.81786067,3122.2,3121.3,2.2030275]
["bitfinex-derivatives","ETHF0:USTF0",1765614085786,0.84768162,3122.1,3121.3,2.2030275]
["bitfinex-derivatives","ETHF0:USTF0",1765614085979,0.84768162,3122.0,3121.3,2.2030275]
["bitfinex-derivatives","ETHF0:USTF0",1765614086178,0.84768162,3121.9,3121.3,2.2030275]
["bitfinex-derivatives","ETHF0:USTF0",1765614086382,0.84768162,3121.8,3121.3,2.2030275]
["bitfinex-derivatives","ETHF0:USTF0",1765614086584,4.05759313,3121.7,3121.3,2.2030275]
["bitfinex-derivatives","ETHF0:USTF0",1765614086886,0.84979313,3121.6,3121.3,2.2030275]
["bitfinex-derivatives","ETHF0:USTF0",1765614087087,3.2078,3121.7,3121.3,2.2030275]
["bitfinex-derivatives","ETHF0:USTF0",1765614087287,4.3081,3121.4,3121.3,0.0076275]
["bitfinex-derivatives","ETHF0:USTF0",1765614087480,5.15793763,3121.4,3121.3,0.0076275]
["bitfinex-derivatives","ETHF0:USTF0",1765614089391,6.85179486,3121.4,3120.4,3.36802]
["bitfinex-derivatives","ETHF0:USTF0",1765614089586,3.2078,3121.1,3120.4,3.36802]
["bitfinex-derivatives","ETHF0:USTF0",1765614089790,3.2078,3120.7,3120.0,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1765614089984,0.84983763,3120.6,3120.0,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1765614090184,0.84983763,3120.5,3120.4,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1765614090384,2.96530891,3120.5,3120.4,2.09203806]
["bitfinex-derivatives","ETHF0:USTF0",1765614090693,0.85380891,3120.5,3120.4,4.28703806]
["bitfinex-derivatives","ETHF0:USTF0",1765614090986,5.16190891,3120.5,3120.4,0.00293806]
["bitfinex-derivatives","ETHF0:USTF0",1765614092693,2.1115,3120.2,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614092987,2.96133763,3120.1,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614093190,5.15793763,3120.1,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614093689,5.15793763,3120.1,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614093888,4.3081,3120.1,3120.0,0.00306733]
["bitfinex-derivatives","ETHF0:USTF0",1765614094085,5.16085496,3120.1,3120.0,0.00306733]
["bitfinex-derivatives","ETHF0:USTF0",1765614095086,0.00397128,3120.5,3120.4,4.2841]
["bitfinex-derivatives","ETHF0:USTF0",1765614095290,0.85645945,3120.5,3120.4,4.2841]
["bitfinex-derivatives","ETHF0:USTF0",1765614095885,3.2078,3121.1,3121.0,4.2841]
["bitfinex-derivatives","ETHF0:USTF0",1765614096086,1.61006067,3122.0,3121.5,4.2841]
["bitfinex-derivatives","ETHF0:USTF0",1765614096087,3.2078,3122.0,3121.5,4.2841]
["bitfinex-derivatives","ETHF0:USTF0",1765614096286,3.2078,3122.0,3121.9,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1765614096488,3.2078,3122.0,3121.9,4.2841]
["bitfinex-derivatives","ETHF0:USTF0",1765614096991,3.21087859,3122.0,3121.9,4.2841]
["bitfinex-derivatives","ETHF0:USTF0",1765614097288,3.21087859,3122.0,3121.9,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1765614097491,3.21087859,3122.0,3121.6,0.00480908]
["bitfinex-derivatives","ETHF0:USTF0",1765614097689,2.1115,3121.7,3121.6,0.00480908]
["bitfinex-derivatives","ETHF0:USTF0",1765614097891,4.3081,3121.7,3121.6,0.00480908]
["bitfinex-derivatives","ETHF0:USTF0",1765614098283,3.21087859,3122.0,3121.6,2.09390908]
["bitfinex-derivatives","ETHF0:USTF0",1765614098484,3.21087859,3122.0,3121.9,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1765614098694,3.21087859,3122.0,3121.9,4.2841]
["bitfinex-derivatives","ETHF0:USTF0",1765614099389,3.21087859,3122.0,3121.9,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1765614099595,0.00307859,3122.0,3121.9,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1765614099895,2.11457859,3122.0,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614100993,0.00307859,3122.0,3121.9,4.2841]
["bitfinex-derivatives","ETHF0:USTF0",1765614101190,0.00307859,3122.0,3121.9,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1765614101396,2.11457859,3122.0,3121.9,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1765614101695,2.11457859,3122.0,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614102188,4.3081,3121.8,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614102391,4.3081,3121.7,3121.6,0.00480908]
["bitfinex-derivatives","ETHF0:USTF0",1765614106993,4.3081,3121.7,3119.9,1.61006067]
["bitfinex-derivatives","ETHF0:USTF0",1765614106994,5.5712,3121.0,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614107796,2.1115,3120.5,3120.1,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1765614108000,4.3081,3120.2,3120.1,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1765614108891,4.3081,3120.1,3120.0,0.00787641]
["bitfinex-derivatives","ETHF0:USTF0",1765614112291,3.2078,3120.2,3119.5,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1765614112292,2.1115,3119.6,3119.5,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1765614112490,4.3081,3119.6,3119.5,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1765614113303,4.31124364,3119.6,3119.5,0.16389478]
["bitfinex-derivatives","ETHF0:USTF0",1765614114099,4.31124364,3119.6,3119.5,0.00363478]
["bitfinex-derivatives","ETHF0:USTF0",1765614115096,4.1754,3119.4,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614115802,4.0984,3119.3,3119.2,0.00480908]
["bitfinex-derivatives","ETHF0:USTF0",1765614116199,4.0984,3119.3,3119.2,0.0071354]
["bitfinex-derivatives","ETHF0:USTF0",1765614118102,0.00314364,3119.6,3119.5,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1765614118305,2.0345,3119.4,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614118903,4.0984,3119.4,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614119207,2.0345,3119.4,3119.3,5.1162]
["bitfinex-derivatives","ETHF0:USTF0",1765614120605,0.00314364,3119.6,3119.5,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1765614121315,0.00314364,3119.6,3119.5,5.1305]
["bitfinex-derivatives","ETHF0:USTF0",1765614123210,0.00314364,3119.6,3119.5,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1765614124204,5.2423,3120.5,3120.4,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1765614124710,5.2423,3120.5,3119.7,3.36805]
["bitfinex-derivatives","ETHF0:USTF0",1765614124711,8.5134,3120.5,3119.7,3.36805]
["bitfinex-derivatives","ETHF0:USTF0",1765614125410,8.51579981,3120.5,3120.4,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1765614125806,5.30799981,3120.5,3120.4,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1765614126005,0.00239981,3120.5,3120.4,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1765614126210,3.2078,3121.3,3120.8,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1765614126506,3.2078,3121.3,3120.6,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765614126507,3.2078,3121.7,3121.2,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1765614126997,1.2072,3122.0,3121.2,5.1162]
["bitfinex-derivatives","ETHF0:USTF0",1765614127204,0.00480908,3121.9,3121.3,0.00480908]
["bitfinex-derivatives","ETHF0:USTF0",1765614130708,0.00480908,3121.9,3121.8,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1765614130914,0.00480908,3121.9,3121.8,3.9419221]
["bitfinex-derivatives","ETHF0:USTF0",1765614131413,0.00344085,3122.0,3121.9,4.09894]
["bitfinex-derivatives","ETHF0:USTF0",1765614131806,3.2078,3122.8,3122.0,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1765614132111,5.2423,3122.8,3122.7,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1765614132900,5.2454385,3122.8,3122.7,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1765614133108,3.2109385,3122.8,3122.7,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1765614133513,5.2454385,3122.8,3122.7,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1765614133712,3.2109385,3122.8,3122.7,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1765614133910,0.0031385,3122.8,3122.7,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1765614134316,0.00480908,3123.1,3123.0,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1765614134518,0.00480908,3123.1,3123.0,8.3383]
["bitfinex-derivatives","ETHF0:USTF0",1765614135512,0.00805128,3123.1,3123.0,8.3383]
["bitfinex-derivatives","ETHF0:USTF0",1765614136015,1.2072,3124.0,3123.0,8.3383]
["bitfinex-derivatives","ETHF0:USTF0",1765614136210,5.3056,3123.5,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614136514,4.0984,3123.5,3123.4,5.1162]
["bitfinex-derivatives","ETHF0:USTF0",1765614136718,4.0984,3123.5,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614136920,4.0984,3123.0,3122.9,5.1162]
["bitfinex-derivatives","ETHF0:USTF0",1765614137116,4.10187356,3123.0,3122.9,5.1162]
["bitfinex-derivatives","ETHF0:USTF0",1765614137319,5.30907356,3123.0,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614139120,1.21067356,3123.0,3122.6,3.94360908]
["bitfinex-derivatives","ETHF0:USTF0",1765614139312,2.03797356,3123.0,3122.9,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1765614139614,4.10187356,3123.0,3122.9,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1765614139830,5.30907356,3123.0,3122.6,0.00480908]
["bitfinex-derivatives","ETHF0:USTF0",1765614140422,3.8497,3122.7,3122.6,0.00480908]
["bitfinex-derivatives","ETHF0:USTF0",1765614140632,3.8497,3122.7,3122.6,1.72160908]
["bitfinex-derivatives","ETHF0:USTF0",1765614140934,0.00347356,3123.0,3122.9,3.5456]
["bitfinex-derivatives","ETHF0:USTF0",1765614142131,0.00347356,3123.0,3122.9,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765614142333,1.77347356,3123.0,3122.6,0.00480908]
["bitfinex-derivatives","ETHF0:USTF0",1765614142834,3.5852,3122.7,3122.6,1.72160908]
["bitfinex-derivatives","ETHF0:USTF0",1765614143230,3.5852,3122.7,3122.6,0.00480908]
["bitfinex-derivatives","ETHF0:USTF0",1765614143635,1.77,3122.7,3122.6,1.72160908]
["bitfinex-derivatives","ETHF0:USTF0",1765614143933,4.68277356,3123.0,3122.9,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765614145031,1.77347356,3123.0,3122.9,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765614145237,0.00347356,3123.0,3122.9,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1765614145731,0.00480908,3123.3,3123.2,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1765614146128,3.2078,3124.1,3124.0,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1765614146936,1.82825359,3124.1,3124.0,1.72498315]
["bitfinex-derivatives","ETHF0:USTF0",1765614147133,3.67045359,3124.1,3124.0,0.00338315]
["bitfinex-derivatives","ETHF0:USTF0",1765614148629,1.82825359,3124.1,3124.0,1.72498315]
["bitfinex-derivatives","ETHF0:USTF0",1765614149025,3.67045359,3124.1,3124.0,0.00338315]
["bitfinex-derivatives","ETHF0:USTF0",1765614150536,5.09072814,3124.1,3124.0,0.00338315]
["bitfinex-derivatives","ETHF0:USTF0",1765614151441,3.67045359,3124.1,3124.0,0.00338315]
["bitfinex-derivatives","ETHF0:USTF0",1765614151741,5.09072814,3124.1,3124.0,0.00338315]
["bitfinex-derivatives","ETHF0:USTF0",1765614152242,3.6673,3123.6,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614152942,1.0123,3124.0,3123.5,6.7892]
["bitfinex-derivatives","ETHF0:USTF0",1765614153141,1.0123,3124.0,3123.5,6.79176105]
["bitfinex-derivatives","ETHF0:USTF0",1765614153338,0.00315359,3124.1,3123.5,7.89456105]
["bitfinex-derivatives","ETHF0:USTF0",1765614154132,0.00315359,3124.1,3124.0,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765614154538,0.00315359,3124.1,3124.0,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1765614154842,1.82825359,3124.1,3124.0,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1765614155041,3.67045359,3124.1,3123.5,4.31316105]
["bitfinex-derivatives","ETHF0:USTF0",1765614155235,1.0123,3124.0,3123.5,4.31316105]
["bitfinex-derivatives","ETHF0:USTF0",1765614155436,1.0123,3124.0,3123.5,3.21036105]
["bitfinex-derivatives","ETHF0:USTF0",1765614155834,1.8251,3123.6,3123.5,4.93196105]
["bitfinex-derivatives","ETHF0:USTF0",1765614156442,1.8251,3123.6,3123.5,6.79176105]
["bitfinex-derivatives","ETHF0:USTF0",1765614156644,1.0123,3124.0,3123.5,6.79176105]
["bitfinex-derivatives","ETHF0:USTF0",1765614157038,1.8251,3124.0,3123.9,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1765614157245,1.82825359,3124.1,3124.0,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765614157546,1.82825359,3124.1,3124.0,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1765614158145,3.67045359,3124.1,3124.0,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765614158546,3.67045359,3124.1,3123.5,4.24146105]
["bitfinex-derivatives","ETHF0:USTF0",1765614159045,1.0123,3124.0,3123.5,4.24146105]
["bitfinex-derivatives","ETHF0:USTF0",1765614159247,1.8251,3123.6,3123.5,4.93196105]
["bitfinex-derivatives","ETHF0:USTF0",1765614159447,1.0123,3124.0,3123.5,4.93196105]
["bitfinex-derivatives","ETHF0:USTF0",1765614159448,2.8374,3124.0,3123.9,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765614159747,1.8251,3124.0,3123.9,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1765614160948,3.6673,3124.0,3123.5,4.18786105]
["bitfinex-derivatives","ETHF0:USTF0",1765614161246,3.6673,3124.0,3123.9,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765614161640,1.8251,3124.0,3123.9,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1765614163551,1.82825359,3124.1,3124.0,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765614163752,0.00315359,3124.1,3124.0,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1765614163944,6.8751,3124.6,3124.5,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765614164147,3.2078,3125.0,3124.9,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1765614164344,1.42027455,3125.3,3124.5,4.0545]
["bitfinex-derivatives","ETHF0:USTF0",1765614164645,4.62807455,3125.3,3124.5,4.0545]
["bitfinex-derivatives","ETHF0:USTF0",1765614164844,0.85309488,3125.2,3124.5,4.0545]
["bitfinex-derivatives","ETHF0:USTF0",1765614165046,1.0123,3125.0,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614165851,0.00346789,3125.2,3124.5,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1765614166062,0.00346789,3125.2,3125.1,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1765614167152,3.67076789,3125.2,3125.1,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765614167945,1.0123,3125.0,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614168645,1.0123,3125.0,3124.5,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1765614168842,1.8251,3125.0,3124.9,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765614169047,0.00346789,3125.2,3124.9,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1765614169248,0.00346789,3125.2,3125.1,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1765614169443,0.00346789,3125.2,3125.1,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765614169650,0.00346789,3125.2,3125.1,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1765614170052,1.82856789,3125.2,3125.1,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1765614170458,3.67076789,3125.2,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614170654,3.6673,3125.0,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614171260,3.67076789,3125.2,3125.1,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765614171562,3.67076789,3125.2,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614171763,3.6673,3125.0,3124.9,4.9294]
["bitfinex-derivatives","ETHF0:USTF0",1765614172154,0.00346789,3125.2,3124.9,6.7892]
["bitfinex-derivatives","ETHF0:USTF0",1765614172457,1.82856789,3125.2,3125.1,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765614172660,0.00346789,3125.2,3125.1,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1765614174853,0.00346789,3125.2,3125.0,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1765614174854,0.3,3125.4,3125.3,3.2811]
["bitfinex-derivatives","ETHF0:USTF0",1765614175363,0.3,3125.4,3125.3,6.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765614176059,0.30302282,3125.4,3125.3,6.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765614177264,4.03989,3126.8,3126.1,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1765614177265,3.1943,3126.2,3126.1,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1765614177460,1.6097,3126.2,3126.1,3.1137]
["bitfinex-derivatives","ETHF0:USTF0",1765614178063,1.0123,3127.5,3126.4,3.1137]
["bitfinex-derivatives","ETHF0:USTF0",1765614178262,1.0123,3127.5,3126.1,7.42367148]
["bitfinex-derivatives","ETHF0:USTF0",1765614178263,1.01511663,3127.5,3127.4,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1765614178461,0.00281663,3127.5,3127.4,2.4268]
["bitfinex-derivatives","ETHF0:USTF0",1765614178861,0.9176,3128.5,3127.4,8.4268]
["bitfinex-derivatives","ETHF0:USTF0",1765614179061,1.6097,3127.7,3127.6,0.00480114]
["bitfinex-derivatives","ETHF0:USTF0",1765614179267,4.1254,3128.0,3127.6,1.24990114]
["bitfinex-derivatives","ETHF0:USTF0",1765614179465,3.2078,3128.4,3127.9,2.4902]
["bitfinex-derivatives","ETHF0:USTF0",1765614179863,0.00249439,3128.4,3128.3,2.8046]
["bitfinex-derivatives","ETHF0:USTF0",1765614180064,2.5273,3129.0,3128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614180368,0.3,3129.4,3129.3,3.1137]
["bitfinex-derivatives","ETHF0:USTF0",1765614180565,0.9176,3130.0,3129.9,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1765614180759,4.1254,3130.8,3129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614180962,0.92061984,3130.8,3130.7,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1765614181368,0.92061984,3130.8,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614181564,0.92061984,3130.8,3130.7,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1765614181766,0.00301984,3130.8,3130.7,6.3215]
["bitfinex-derivatives","ETHF0:USTF0",1765614181971,0.9176,3132.0,3131.7,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1765614182174,4.1254,3132.6,3131.5,3.21259333]
["bitfinex-derivatives","ETHF0:USTF0",1765614182175,3.2078,3132.6,3131.5,3.21259333]
["bitfinex-derivatives","ETHF0:USTF0",1765614182472,4.1254,3132.6,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614182665,1.42027455,3132.2,3131.5,0.00479333]
["bitfinex-derivatives","ETHF0:USTF0",1765614182965,3.2078,3131.6,3129.9,1.42027455]
["bitfinex-derivatives","ETHF0:USTF0",1765614183266,3.2078,3130.7,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614183464,0.9176,3130.4,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614183664,0.9176,3130.4,3129.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765614183865,0.92239333,3130.4,3129.8,0.00479333]
["bitfinex-derivatives","ETHF0:USTF0",1765614184165,3.2078,3130.1,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614184367,4.1254,3129.7,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614184670,0.9176,3129.0,3128.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614185464,0.92035965,3129.0,3128.9,3.21108806]
["bitfinex-derivatives","ETHF0:USTF0",1765614185668,0.00275965,3129.0,3128.9,3.21108806]
["bitfinex-derivatives","ETHF0:USTF0",1765614186663,3.2078,3130.1,3128.9,9.21108806]
["bitfinex-derivatives","ETHF0:USTF0",1765614186868,3.2078,3130.1,3129.5,4.62807455]
["bitfinex-derivatives","ETHF0:USTF0",1765614187174,0.92239333,3130.4,3129.9,1.42027455]
["bitfinex-derivatives","ETHF0:USTF0",1765614187364,0.00479333,3130.4,3129.9,1.53154169]
["bitfinex-derivatives","ETHF0:USTF0",1765614187569,0.00479333,3130.4,3129.8,1.53154169]
["bitfinex-derivatives","ETHF0:USTF0",1765614187869,0.9254492,3130.4,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614188072,3.2078,3130.1,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614188974,0.9176,3129.7,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614191861,4.1254,3129.7,3129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614193072,4.1119,3129.0,3128.9,0.00328806]
["bitfinex-derivatives","ETHF0:USTF0",1765614193464,0.9176,3128.3,3128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614194072,0.9176,3129.0,3128.2,6.3215]
["bitfinex-derivatives","ETHF0:USTF0",1765614194474,3.2078,3128.8,3128.3,0.00479333]
["bitfinex-derivatives","ETHF0:USTF0",1765614194674,1.6097,3128.4,3128.3,0.00479333]
["bitfinex-derivatives","ETHF0:USTF0",1765614194873,3.2078,3128.8,3128.3,0.00479333]
["bitfinex-derivatives","ETHF0:USTF0",1765614194874,0.00479333,3128.9,3128.3,0.00479333]
["bitfinex-derivatives","ETHF0:USTF0",1765614195081,0.00479333,3128.9,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614195282,12.00479333,3128.9,3128.8,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1765614195578,16.82229333,3128.9,3128.3,0.00479333]
["bitfinex-derivatives","ETHF0:USTF0",1765614195771,3.1943,3128.4,3128.3,0.00479333]
["bitfinex-derivatives","ETHF0:USTF0",1765614195973,3.1943,3128.2,3126.8,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1765614196173,3.1943,3127.8,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614196370,3.1943,3127.2,3126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614196583,3.2078,3126.6,3126.5,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1765614196974,4.82059467,3126.6,3126.5,0.00225028]
["bitfinex-derivatives","ETHF0:USTF0",1765614197283,7.32279467,3126.6,3126.5,0.00225028]
["bitfinex-derivatives","ETHF0:USTF0",1765614197781,13.32279467,3126.6,3126.5,0.00225028]
["bitfinex-derivatives","ETHF0:USTF0",1765614198382,3.21089467,3126.6,3126.5,1.55645028]
["bitfinex-derivatives","ETHF0:USTF0",1765614198674,3.21089467,3126.6,3126.5,0.00225028]
["bitfinex-derivatives","ETHF0:USTF0",1765614198876,0.00309467,3126.6,3126.5,3.11595028]
["bitfinex-derivatives","ETHF0:USTF0",1765614199282,3.19739467,3126.6,3126.5,0.00225028]
["bitfinex-derivatives","ETHF0:USTF0",1765614200181,0.00309467,3126.6,3126.5,1.55645028]
["bitfinex-derivatives","ETHF0:USTF0",1765614200481,0.9176,3127.2,3127.1,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1765614200482,3.2078,3127.2,3127.1,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1765614200676,3.2078,3127.2,3126.8,0.15989]
["bitfinex-derivatives","ETHF0:USTF0",1765614201077,3.0662,3126.9,3126.5,0.00225028]
["bitfinex-derivatives","ETHF0:USTF0",1765614201277,3.8206,3126.6,3126.5,0.00225028]
["bitfinex-derivatives","ETHF0:USTF0",1765614201478,0.00315112,3126.6,3126.5,0.00225028]
["bitfinex-derivatives","ETHF0:USTF0",1765614201676,0.00315112,3126.6,3126.5,3.79815028]
["bitfinex-derivatives","ETHF0:USTF0",1765614202674,3.82375112,3126.6,3126.5,0.00225028]
["bitfinex-derivatives","ETHF0:USTF0",1765614202877,4.99555112,3126.6,3126.5,0.00225028]
["bitfinex-derivatives","ETHF0:USTF0",1765614203385,0.00315112,3126.6,3126.5,1.88715028]
["bitfinex-derivatives","ETHF0:USTF0",1765614203595,3.2078,3126.8,3126.7,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1765614203892,0.00479333,3126.9,3126.6,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1765614203893,0.00479333,3126.9,3126.8,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1765614204690,0.00730097,3126.9,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614204982,0.00730097,3126.9,3126.5,0.00225028]
["bitfinex-derivatives","ETHF0:USTF0",1765614205175,0.00730097,3126.9,3126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614205378,0.00730097,3126.9,3126.8,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1765614205684,3.21510097,3126.9,3126.5,0.00225028]
["bitfinex-derivatives","ETHF0:USTF0",1765614206096,1.8993,3126.6,3126.5,0.00225028]
["bitfinex-derivatives","ETHF0:USTF0",1765614206590,3.7902,3126.6,3126.5,0.00225028]
["bitfinex-derivatives","ETHF0:USTF0",1765614206789,4.9782,3126.6,3126.5,0.00225028]
["bitfinex-derivatives","ETHF0:USTF0",1765614206983,4.9782,3126.6,3126.2,3.21259333]
["bitfinex-derivatives","ETHF0:USTF0",1765614206984,3.7902,3126.3,3126.2,0.00479333]
["bitfinex-derivatives","ETHF0:USTF0",1765614208091,3.7902,3126.3,3126.2,0.0087774]
["bitfinex-derivatives","ETHF0:USTF0",1765614208588,3.7902,3125.8,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614209589,3.7902,3125.8,3125.3,3.21138467]
["bitfinex-derivatives","ETHF0:USTF0",1765614210091,3.7902,3125.4,3125.3,0.00358467]
["bitfinex-derivatives","ETHF0:USTF0",1765614210294,4.9782,3125.4,3125.3,0.00358467]
["bitfinex-derivatives","ETHF0:USTF0",1765614211590,8.186,3125.4,3125.3,0.00358467]
["bitfinex-derivatives","ETHF0:USTF0",1765614212091,1.188,3126.0,3125.3,0.00358467]
["bitfinex-derivatives","ETHF0:USTF0",1765614212297,1.188,3126.0,3125.3,3.21138467]
["bitfinex-derivatives","ETHF0:USTF0",1765614213192,4.3958,3126.0,3125.3,3.21138467]
["bitfinex-derivatives","ETHF0:USTF0",1765614213692,4.9782,3125.4,3125.3,0.00358467]
["bitfinex-derivatives","ETHF0:USTF0",1765614213994,3.7902,3125.3,3125.2,0.00479333]
["bitfinex-derivatives","ETHF0:USTF0",1765614214291,3.7902,3124.9,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614214686,3.7902,3124.9,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614214892,9.2128,3125.4,3124.8,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1765614215085,9.21759333,3125.4,3124.8,1.95509333]
["bitfinex-derivatives","ETHF0:USTF0",1765614215286,4.40059333,3125.4,3124.8,1.95509333]
["bitfinex-derivatives","ETHF0:USTF0",1765614215990,4.40059333,3125.4,3124.8,5.16289333]
["bitfinex-derivatives","ETHF0:USTF0",1765614217390,1.8993,3124.9,3124.8,5.16289333]
["bitfinex-derivatives","ETHF0:USTF0",1765614217595,1.8993,3124.9,3124.8,3.21259333]
["bitfinex-derivatives","ETHF0:USTF0",1765614217785,3.7902,3124.9,3124.8,3.21259333]
["bitfinex-derivatives","ETHF0:USTF0",1765614218295,4.40059333,3125.4,3124.8,5.16289333]
["bitfinex-derivatives","ETHF0:USTF0",1765614218797,3.21259333,3125.4,3124.8,6.26719333]
["bitfinex-derivatives","ETHF0:USTF0",1765614219689,3.21259333,3125.4,3124.8,0.00479333]
["bitfinex-derivatives","ETHF0:USTF0",1765614219690,3.7902,3124.9,3124.8,0.00479333]
["bitfinex-derivatives","ETHF0:USTF0",1765614221991,1.8993,3124.9,3124.8,3.21259333]
["bitfinex-derivatives","ETHF0:USTF0",1765614222188,3.7902,3124.9,3124.8,0.00479333]
["bitfinex-derivatives","ETHF0:USTF0",1765614222495,3.7902,3124.5,3124.4,0.00279666]
["bitfinex-derivatives","ETHF0:USTF0",1765614222694,7.00191329,3124.5,3124.4,0.00279666]
["bitfinex-derivatives","ETHF0:USTF0",1765614223091,3.79411329,3124.5,3124.4,0.00279666]
["bitfinex-derivatives","ETHF0:USTF0",1765614225294,3.79411329,3124.5,3124.4,3.79539666]
["bitfinex-derivatives","ETHF0:USTF0",1765614225295,0.00391329,3124.5,3124.4,3.79539666]
["bitfinex-derivatives","ETHF0:USTF0",1765614225998,3.79411329,3124.5,3124.4,0.00279666]
["bitfinex-derivatives","ETHF0:USTF0",1765614226298,0.00391329,3124.5,3124.4,3.79539666]
["bitfinex-derivatives","ETHF0:USTF0",1765614227494,1.90321329,3124.5,3124.4,1.95309666]
["bitfinex-derivatives","ETHF0:USTF0",1765614227699,0.00391329,3124.5,3124.4,3.79539666]
["bitfinex-derivatives","ETHF0:USTF0",1765614230000,3.79411329,3124.5,3124.4,0.00279666]
["bitfinex-derivatives","ETHF0:USTF0",1765614230195,0.00391329,3124.5,3124.4,1.95309666]
["bitfinex-derivatives","ETHF0:USTF0",1765614230392,0.00391329,3124.5,3124.4,3.79539666]
["bitfinex-derivatives","ETHF0:USTF0",1765614231300,3.79411329,3124.5,3124.4,0.00279666]
["bitfinex-derivatives","ETHF0:USTF0",1765614231801,1.90321329,3124.5,3124.4,0.00279666]
["bitfinex-derivatives","ETHF0:USTF0",1765614232191,4.98211329,3124.5,3124.4,0.00279666]
["bitfinex-derivatives","ETHF0:USTF0",1765614233992,3.7902,3124.2,3124.1,0.0029974]
["bitfinex-derivatives","ETHF0:USTF0",1765614234196,3.7902,3123.6,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614234601,3.7902,3123.6,3123.0,4.3886]
["bitfinex-derivatives","ETHF0:USTF0",1765614235099,1.0419,3123.5,3123.0,3.21180876]
["bitfinex-derivatives","ETHF0:USTF0",1765614235297,3.4289,3123.1,3123.0,3.21180876]
["bitfinex-derivatives","ETHF0:USTF0",1765614235702,19.40632331,3123.1,3123.0,0.00400876]
["bitfinex-derivatives","ETHF0:USTF0",1765614235899,22.61412331,3123.1,3123.0,0.00400876]
["bitfinex-derivatives","ETHF0:USTF0",1765614236104,22.61712331,3123.1,3123.0,0.00400876]
["bitfinex-derivatives","ETHF0:USTF0",1765614236305,2.61182331,3123.1,3123.0,0.00400876]
["bitfinex-derivatives","ETHF0:USTF0",1765614236509,2.61152009,3123.1,3123.0,0.00400876]
["bitfinex-derivatives","ETHF0:USTF0",1765614236705,4.28002009,3123.1,3123.0,0.00400876]
["bitfinex-derivatives","ETHF0:USTF0",1765614237201,4.28002009,3123.1,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614237202,7.48782009,3123.1,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614237507,0.85112009,3123.0,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614237800,3.2078,3122.7,3122.1,4.8957]
["bitfinex-derivatives","ETHF0:USTF0",1765614238100,0.85112009,3122.6,3122.5,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1765614238403,3.4289,3122.6,3122.5,3.21132135]
["bitfinex-derivatives","ETHF0:USTF0",1765614238593,7.48720667,3122.6,3122.5,0.00352135]
["bitfinex-derivatives","ETHF0:USTF0",1765614238796,3.4289,3122.0,3121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614239102,1.7604,3121.6,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614239499,3.4289,3121.6,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614239701,1.7604,3120.7,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614240013,3.4289,3120.7,3120.6,0.00259615]
["bitfinex-derivatives","ETHF0:USTF0",1765614240507,12.2998,3121.1,3120.6,3.21039615]
["bitfinex-derivatives","ETHF0:USTF0",1765614241006,15.132,3121.0,3120.9,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1765614241199,3.2078,3121.1,3120.9,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1765614241801,3.4289,3120.7,3120.6,0.00259615]
["bitfinex-derivatives","ETHF0:USTF0",1765614242608,3.4289,3120.3,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614243008,3.4289,3119.8,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614243209,3.4289,3119.4,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614243512,0.004809,3119.7,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614243699,10.39690775,3119.7,3119.3,3.21144564]
["bitfinex-derivatives","ETHF0:USTF0",1765614243903,0.00790775,3119.7,3119.3,3.21144564]
["bitfinex-derivatives","ETHF0:USTF0",1765614244206,0.00790775,3119.7,3119.6,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765614244407,0.00790775,3119.7,3119.6,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1765614244607,0.00790775,3119.7,3119.3,3.21144564]
["bitfinex-derivatives","ETHF0:USTF0",1765614246701,0.00790775,3119.7,3119.6,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1765614246898,0.00790775,3119.7,3119.6,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765614247108,0.00790775,3119.7,3119.3,3.21144564]
["bitfinex-derivatives","ETHF0:USTF0",1765614247606,3.2078,3120.4,3119.6,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765614247811,3.2078,3120.4,3120.3,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1765614248110,3.2078,3120.4,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614248617,0.00851154,3120.4,3120.3,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765614248806,3.2078,3121.5,3120.3,9.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765614249109,3.2078,3121.5,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614249110,6.0198,3121.5,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614249307,3.2078,3121.5,3120.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614249512,3.2078,3121.5,3120.6,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1765614249513,3.2078,3121.5,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614249903,0.00380866,3121.5,3121.4,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1765614250110,0.00380866,3121.5,3121.4,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765614250410,3.2078,3122.1,3121.5,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765614250609,3.2078,3122.1,3121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614250807,3.2078,3122.1,3122.0,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1765614251307,3.21137519,3122.1,3122.0,1.69028535]
["bitfinex-derivatives","ETHF0:USTF0",1765614251514,3.21137519,3122.1,3122.0,3.47328535]
["bitfinex-derivatives","ETHF0:USTF0",1765614252105,3.21137519,3122.1,3122.0,4.54648535]
["bitfinex-derivatives","ETHF0:USTF0",1765614253009,3.21137519,3122.1,3122.0,3.47328535]
["bitfinex-derivatives","ETHF0:USTF0",1765614254016,0.00357519,3122.1,3122.0,3.47328535]
["bitfinex-derivatives","ETHF0:USTF0",1765614257504,0.00357519,3122.1,3122.0,1.69028535]
["bitfinex-derivatives","ETHF0:USTF0",1765614257917,0.00357519,3122.1,3122.0,3.47328535]
["bitfinex-derivatives","ETHF0:USTF0",1765614259213,0.004809,3122.4,3122.3,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765614259516,0.004809,3122.4,3122.3,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1765614260219,0.00817745,3122.4,3122.3,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1765614261913,3.2078,3123.2,3122.4,1.14061]
["bitfinex-derivatives","ETHF0:USTF0",1765614262117,4.2497,3123.6,3122.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614262915,0.004809,3123.5,3122.8,0.004809]
["bitfinex-derivatives","ETHF0:USTF0",1765614264216,0.004809,3123.5,3123.4,3.1214]
["bitfinex-derivatives","ETHF0:USTF0",1765614265314,1.633709,3123.5,3123.4,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1765614265520,3.250409,3123.5,3122.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765614266119,3.250409,3123.5,3122.8,0.004809]
["bitfinex-derivatives","ETHF0:USTF0",1765614267015,3.250409,3123.5,3123.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614267220,3.250409,3123.5,3123.4,3.0689]
["bitfinex-derivatives","ETHF0:USTF0",1765614267221,0.004809,3123.5,3123.4,3.0689]
["bitfinex-derivatives","ETHF0:USTF0",1765614267718,1.6289,3122.9,3122.8,0.004809]
["bitfinex-derivatives","ETHF0:USTF0",1765614267912,1.6289,3122.9,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614267913,4.926,3122.9,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614268120,1.6289,3122.1,3122.0,0.00238535]
["bitfinex-derivatives","ETHF0:USTF0",1765614268312,6.4534,3122.1,3122.0,0.00238535]
["bitfinex-derivatives","ETHF0:USTF0",1765614268725,12.4534,3122.1,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614268926,3.2078,3121.5,3121.2,0.004809]
["bitfinex-derivatives","ETHF0:USTF0",1765614269719,3.2078,3121.5,3121.2,0.00752742]
["bitfinex-derivatives","ETHF0:USTF0",1765614270318,3.2078,3121.5,3121.4,3.0689]
["bitfinex-derivatives","ETHF0:USTF0",1765614270623,4.8367,3121.5,3121.2,0.00752742]
["bitfinex-derivatives","ETHF0:USTF0",1765614270816,3.2456,3121.3,3121.2,0.00752742]
["bitfinex-derivatives","ETHF0:USTF0",1765614271128,3.24941727,3121.3,3121.2,0.00752742]
["bitfinex-derivatives","ETHF0:USTF0",1765614271822,4.87379411,3121.3,3121.2,0.00752742]
["bitfinex-derivatives","ETHF0:USTF0",1765614272023,0.9531,3121.2,3120.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765614272321,3.2078,3121.0,3120.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765614273021,3.2078,3121.0,3120.2,0.004809]
["bitfinex-derivatives","ETHF0:USTF0",1765614277327,1.6289,3120.3,3120.2,0.004809]
["bitfinex-derivatives","ETHF0:USTF0",1765614277520,3.2456,3120.3,3120.2,0.004809]
["bitfinex-derivatives","ETHF0:USTF0",1765614283223,3.2078,3121.0,3120.5,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1765614284325,1.6289,3120.6,3120.5,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1765614284722,3.2078,3121.0,3120.9,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1765614284923,4.8367,3121.0,3120.9,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1765614285232,6.4534,3121.0,3120.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1765614286826,6.4534,3121.0,3120.2,0.165039]
["bitfinex-derivatives","ETHF0:USTF0",1765614293840,1.6289,3120.3,3120.2,3.233939]
["bitfinex-derivatives","ETHF0:USTF0",1765614294043,0.9531,3120.5,3120.2,3.233939]
["bitfinex-derivatives","ETHF0:USTF0",1765614294245,4.1987,3120.5,3120.4,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1765614295443,1.6289,3120.3,3120.2,3.325639]
["bitfinex-derivatives","ETHF0:USTF0",1765614295645,3.2942,3120.3,3120.2,0.004809]
["bitfinex-derivatives","ETHF0:USTF0",1765614296837,0.9531,3120.5,3120.2,3.208409]
["bitfinex-derivatives","ETHF0:USTF0",1765614297043,4.2713,3120.5,3120.4,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1765614297644,1.6529,3120.3,3120.2,3.208409]
["bitfinex-derivatives","ETHF0:USTF0",1765614297843,1.13227539,3120.3,3120.2,3.208409]
["bitfinex-derivatives","ETHF0:USTF0",1765614298835,2.79757539,3120.3,3120.2,1.547109]
["bitfinex-derivatives","ETHF0:USTF0",1765614299439,2.79757539,3120.3,3120.2,0.004809]
["bitfinex-derivatives","ETHF0:USTF0",1765614300441,0.9531,3120.5,3120.2,0.004809]
["bitfinex-derivatives","ETHF0:USTF0",1765614300442,1.6529,3120.5,3120.4,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1765614300639,3.3182,3120.5,3120.4,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1765614301344,1.6529,3120.3,3120.2,3.208409]
["bitfinex-derivatives","ETHF0:USTF0",1765614302249,3.3182,3120.3,3120.2,3.208409]
["bitfinex-derivatives","ETHF0:USTF0",1765614302438,3.3182,3120.3,3120.2,1.547109]
["bitfinex-derivatives","ETHF0:USTF0",1765614302638,3.3182,3120.3,3120.2,0.004809]
["bitfinex-derivatives","ETHF0:USTF0",1765614303545,1.6529,3120.3,3120.2,3.208409]
["bitfinex-derivatives","ETHF0:USTF0",1765614304749,3.3182,3120.3,3120.2,0.004809]
["bitfinex-derivatives","ETHF0:USTF0",1765614305242,3.3182,3120.3,3120.2,1.547109]
["bitfinex-derivatives","ETHF0:USTF0",1765614305439,3.3182,3120.3,3120.2,0.004809]
["bitfinex-derivatives","ETHF0:USTF0",1765614306433,0.9586,3120.5,3120.4,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1765614306434,1.6529,3120.5,3120.4,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1765614307041,3.3182,3120.5,3120.4,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1765614310251,3.3182,3120.5,3120.4,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1765614310450,3.3182,3120.4,3120.3,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1765614310654,3.2078,3120.6,3120.2,0.004809]
["bitfinex-derivatives","ETHF0:USTF0",1765614310655,4.8607,3120.6,3120.5,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1765614310853,6.526,3120.6,3120.5,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1765614311349,3.3182,3120.5,3120.4,1.70252]
["bitfinex-derivatives","ETHF0:USTF0",1765614311956,3.3182,3120.5,3120.4,3.36382]
["bitfinex-derivatives","ETHF0:USTF0",1765614312251,1.6529,3120.5,3120.4,3.36382]
["bitfinex-derivatives","ETHF0:USTF0",1765614313147,3.2078,3120.6,3120.5,4.18911]
["bitfinex-derivatives","ETHF0:USTF0",1765614313948,3.2078,3120.6,3120.5,1.70251]
["bitfinex-derivatives","ETHF0:USTF0",1765614313949,6.526,3120.6,3120.5,1.70251]
["bitfinex-derivatives","ETHF0:USTF0",1765614314153,6.526,3120.6,3120.5,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765614324657,6.526,3120.6,3120.5,1.67151]
["bitfinex-derivatives","ETHF0:USTF0",1765614325356,3.2078,3120.6,3120.5,3.96671]
["bitfinex-derivatives","ETHF0:USTF0",1765614326363,6.1292,3121.0,3120.9,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1765614327663,4.7416,3121.0,3120.9,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1765614329256,1.5338,3121.0,3120.9,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1765614329559,1.53761727,3121.3,3121.2,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1765614329764,4.165709,3121.8,3121.2,6.28158]
["bitfinex-derivatives","ETHF0:USTF0",1765614329970,7.087109,3121.8,3121.7,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1765614330162,7.087109,3121.8,3121.2,3.36798]
["bitfinex-derivatives","ETHF0:USTF0",1765614330559,2.9214,3121.3,3121.2,3.07378]
["bitfinex-derivatives","ETHF0:USTF0",1765614330766,2.92447958,3121.3,3121.2,1.67148]
["bitfinex-derivatives","ETHF0:USTF0",1765614331465,2.92447958,3121.3,3121.2,3.07378]
["bitfinex-derivatives","ETHF0:USTF0",1765614331662,0.00307958,3121.3,3121.2,3.07378]
["bitfinex-derivatives","ETHF0:USTF0",1765614331867,1.53687958,3121.3,3121.2,3.07378]
["bitfinex-derivatives","ETHF0:USTF0",1765614332462,2.92447958,3121.3,3121.2,1.67148]
["bitfinex-derivatives","ETHF0:USTF0",1765614332859,2.92447958,3121.3,3121.2,3.07378]
["bitfinex-derivatives","ETHF0:USTF0",1765614334272,2.92447958,3121.3,3121.2,1.67148]
["bitfinex-derivatives","ETHF0:USTF0",1765614334666,2.92447958,3121.3,3121.2,3.07378]
["bitfinex-derivatives","ETHF0:USTF0",1765614335165,0.00307958,3121.3,3121.2,3.07378]
["bitfinex-derivatives","ETHF0:USTF0",1765614336664,1.53687958,3121.3,3121.2,3.07378]
["bitfinex-derivatives","ETHF0:USTF0",1765614336862,2.92447958,3121.3,3121.2,3.07378]
["bitfinex-derivatives","ETHF0:USTF0",1765614337169,2.92447958,3121.3,3121.2,1.67148]
["bitfinex-derivatives","ETHF0:USTF0",1765614337365,2.92447958,3121.3,3121.2,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1765614337670,1.53687958,3121.3,3121.2,3.07378]
["bitfinex-derivatives","ETHF0:USTF0",1765614338171,0.00307958,3121.3,3121.2,3.07378]
["bitfinex-derivatives","ETHF0:USTF0",1765614339865,0.00307958,3121.3,3121.2,4.12703816]
["bitfinex-derivatives","ETHF0:USTF0",1765614342575,1.53687958,3121.3,3121.2,4.12703816]
["bitfinex-derivatives","ETHF0:USTF0",1765614343863,4.165709,3121.8,3121.2,4.12703816]
["bitfinex-derivatives","ETHF0:USTF0",1765614343864,7.087109,3121.8,3121.7,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1765614344876,7.09007895,3121.8,3121.7,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1765614345674,4.74937895,3121.8,3121.7,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1765614346181,6.13697895,3121.8,3121.7,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1765614346670,3.21557895,3121.8,3121.7,3.07375]
["bitfinex-derivatives","ETHF0:USTF0",1765614350583,0.00777895,3121.8,3121.7,3.07375]
["bitfinex-derivatives","ETHF0:USTF0",1765614351385,6.1292,3122.2,3122.1,3.07373]
["bitfinex-derivatives","ETHF0:USTF0",1765614352184,3.21158064,3122.2,3122.1,4.12698816]
["bitfinex-derivatives","ETHF0:USTF0",1765614353792,3.21158064,3122.2,3122.1,4.38822415]
["bitfinex-derivatives","ETHF0:USTF0",1765614354586,3.2078,3123.1,3123.0,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1765614354769,3.2078,3123.1,3123.0,4.45885816]
["bitfinex-derivatives","ETHF0:USTF0",1765614354975,6.653,3123.5,3123.4,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1765614355470,6.65607781,3123.5,3123.4,1.32506128]
["bitfinex-derivatives","ETHF0:USTF0",1765614356283,3.44827781,3123.5,3123.4,1.32506128]
["bitfinex-derivatives","ETHF0:USTF0",1765614356486,4.50153597,3123.5,3123.4,0.00266128]
["bitfinex-derivatives","ETHF0:USTF0",1765614356679,3.44827781,3123.5,3123.4,0.00266128]
["bitfinex-derivatives","ETHF0:USTF0",1765614357279,2.5762,3122.6,3122.5,0.16011]
["bitfinex-derivatives","ETHF0:USTF0",1765614357588,2.5762,3122.6,3122.5,3.56571]
["bitfinex-derivatives","ETHF0:USTF0",1765614358384,2.5762,3122.6,3122.5,3.56914933]
["bitfinex-derivatives","ETHF0:USTF0",1765614358685,2.5762,3122.6,3122.5,2.26744933]
["bitfinex-derivatives","ETHF0:USTF0",1765614358872,3.2078,3123.1,3122.5,3.56914933]
["bitfinex-derivatives","ETHF0:USTF0",1765614359079,3.21087781,3123.5,3123.0,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1765614359275,1.2612,3123.1,3123.0,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1765614360279,5.78707781,3123.5,3123.4,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1765614360581,5.78707781,3123.5,3123.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1765614361278,5.78707781,3123.5,3123.4,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1765614361279,3.21087781,3123.5,3123.4,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1765614361485,0.80122341,3123.5,3123.4,9.66735816]
["bitfinex-derivatives","ETHF0:USTF0",1765614361677,1.266009,3123.8,3123.7,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1765614361884,0.004809,3123.8,3123.7,3.67735816]
["bitfinex-derivatives","ETHF0:USTF0",1765614362583,1.26915464,3123.8,3123.7,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1765614362885,0.00795464,3123.8,3123.7,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1765614363484,0.00795464,3123.8,3123.7,8.78415]
["bitfinex-derivatives","ETHF0:USTF0",1765614363881,4.469,3124.6,3124.5,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1765614364081,5.784,3125.0,3124.9,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1765614364387,2.5762,3125.0,3124.9,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1765614364791,2.57954082,3125.0,3124.9,1.32596928]
["bitfinex-derivatives","ETHF0:USTF0",1765614364979,2.57954082,3125.0,3124.9,0.00356928]
["bitfinex-derivatives","ETHF0:USTF0",1765614365178,3.36014082,3125.0,3124.9,0.00356928]
["bitfinex-derivatives","ETHF0:USTF0",1765614365384,3.36014082,3125.0,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614365385,2.5762,3124.9,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614365789,3.62945816,3124.9,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614365992,2.5762,3124.9,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614366385,2.5762,3124.9,3124.8,3.21094617]
["bitfinex-derivatives","ETHF0:USTF0",1765614366580,8.5762,3124.9,3124.8,3.21094617]
["bitfinex-derivatives","ETHF0:USTF0",1765614366786,2.5762,3124.9,3124.8,3.21094617]
["bitfinex-derivatives","ETHF0:USTF0",1765614367989,2.5762,3124.9,3124.0,0.94153]
["bitfinex-derivatives","ETHF0:USTF0",1765614367990,6.0,3124.9,3124.0,0.94153]
["bitfinex-derivatives","ETHF0:USTF0",1765614368190,5.04627399,3124.6,3124.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1765614368982,5.04627399,3124.6,3124.0,0.7845352]
["bitfinex-derivatives","ETHF0:USTF0",1765614369785,3.2078,3124.1,3124.0,0.7845352]
["bitfinex-derivatives","ETHF0:USTF0",1765614369990,3.2078,3124.1,3124.0,0.0030352]
["bitfinex-derivatives","ETHF0:USTF0",1765614370889,11.04627399,3124.1,3123.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1765614371090,5.04627399,3124.1,3123.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1765614371295,3.2078,3124.1,3123.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1765614371594,1.83847399,3124.6,3123.4,0.004809]
["bitfinex-derivatives","ETHF0:USTF0",1765614371595,3.2078,3123.6,3123.4,0.004809]
["bitfinex-derivatives","ETHF0:USTF0",1765614371895,3.2078,3123.6,3123.4,0.00747529]
["bitfinex-derivatives","ETHF0:USTF0",1765614372294,11.04627399,3123.6,3122.5,5.3117]
["bitfinex-derivatives","ETHF0:USTF0",1765614372492,3.2078,3123.2,3122.5,3.9893]
["bitfinex-derivatives","ETHF0:USTF0",1765614373293,3.2078,3122.6,3122.5,0.00865108]
["bitfinex-derivatives","ETHF0:USTF0",1765614373592,3.21030425,3122.6,3122.5,0.79015108]
["bitfinex-derivatives","ETHF0:USTF0",1765614373788,3.21030425,3122.6,3122.5,3.41425108]
["bitfinex-derivatives","ETHF0:USTF0",1765614375496,0.00250425,3122.6,3122.5,3.41425108]
["bitfinex-derivatives","ETHF0:USTF0",1765614375699,0.00250425,3122.6,3122.5,2.11255108]
["bitfinex-derivatives","ETHF0:USTF0",1765614376391,0.00250425,3122.6,3122.5,3.41425108]
["bitfinex-derivatives","ETHF0:USTF0",1765614376799,0.00250425,3122.6,3122.5,2.11255108]
["bitfinex-derivatives","ETHF0:USTF0",1765614377504,0.00250425,3122.6,3122.5,3.41425108]
["bitfinex-derivatives","ETHF0:USTF0",1765614380089,4.25e-06,3122.6,3122.5,3.41425108]
["bitfinex-derivatives","ETHF0:USTF0",1765614380304,4.25e-06,3122.6,3122.5,3.57436108]
["bitfinex-derivatives","ETHF0:USTF0",1765614380496,0.00480069,3123.2,3123.1,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1765614380802,2.92403393,3123.5,3123.4,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1765614381202,6.65443393,3123.5,3123.4,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1765614381505,1.85840685,3123.5,3123.4,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1765614381802,0.00360685,3123.5,3123.4,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1765614384504,6.85e-06,3123.5,3123.4,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1765614385008,6.85e-06,3123.5,3123.4,3.75376]
["bitfinex-derivatives","ETHF0:USTF0",1765614386602,0.00480069,3123.8,3123.4,3.75376]
["bitfinex-derivatives","ETHF0:USTF0",1765614386603,0.00480069,3123.8,3123.7,4.13535]
["bitfinex-derivatives","ETHF0:USTF0",1765614386912,0.00480069,3123.8,3123.7,8.96737945]
["bitfinex-derivatives","ETHF0:USTF0",1765614387115,0.00480069,3123.8,3123.7,49.76737945]
["bitfinex-derivatives","ETHF0:USTF0",1765614387605,7.113,3124.7,3124.6,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1765614387909,5.1815,3124.7,3124.6,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1765614388811,5.1815,3124.7,3124.3,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1765614388812,1.9737,3124.4,3124.3,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1765614389002,3.9052,3124.4,3124.3,3.98010069]
["bitfinex-derivatives","ETHF0:USTF0",1765614389204,1.9737,3124.4,3124.3,3.98010069]
["bitfinex-derivatives","ETHF0:USTF0",1765614390104,3.9052,3123.8,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614391311,3.2078,3124.3,3123.7,5.2077]
["bitfinex-derivatives","ETHF0:USTF0",1765614392511,3.2078,3124.3,3124.2,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1765614392810,7.113,3124.3,3124.2,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1765614393605,1.9737,3124.1,3124.0,5.1728]
["bitfinex-derivatives","ETHF0:USTF0",1765614393810,3.9052,3124.1,3124.0,3.1974]
["bitfinex-derivatives","ETHF0:USTF0",1765614394010,1.9737,3123.8,3123.7,7.1831]
["bitfinex-derivatives","ETHF0:USTF0",1765614394200,3.9052,3123.8,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614397705,3.9052,3123.5,3123.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1765614398010,1.62422945,3123.6,3123.0,3.1019]
["bitfinex-derivatives","ETHF0:USTF0",1765614398215,3.2078,3123.2,3123.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1765614398412,4.83202945,3123.2,3122.5,4.40915039]
["bitfinex-derivatives","ETHF0:USTF0",1765614398718,4.83202945,3122.8,3122.5,1.20135039]
["bitfinex-derivatives","ETHF0:USTF0",1765614398917,4.83202945,3122.8,3122.5,1.20615108]
["bitfinex-derivatives","ETHF0:USTF0",1765614400110,0.6428,3122.6,3122.5,0.00865108]
["bitfinex-derivatives","ETHF0:USTF0",1765614401214,0.6428,3122.6,3122.5,1.20615108]
["bitfinex-derivatives","ETHF0:USTF0",1765614401423,0.6428,3122.6,3122.5,0.00865108]
["bitfinex-derivatives","ETHF0:USTF0",1765614401918,0.558,3122.1,3122.0,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1765614402714,3.2078,3122.3,3122.2,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1765614402910,3.21063801,3122.3,3122.2,3.97886186]
["bitfinex-derivatives","ETHF0:USTF0",1765614405218,3.68603801,3122.3,3122.2,2.00346186]
["bitfinex-derivatives","ETHF0:USTF0",1765614405509,3.46863801,3122.3,3122.2,2.00346186]
["bitfinex-derivatives","ETHF0:USTF0",1765614405713,3.21063801,3122.3,3122.2,3.97886186]
["bitfinex-derivatives","ETHF0:USTF0",1765614408523,0.00283801,3122.3,3122.2,3.97886186]
["bitfinex-derivatives","ETHF0:USTF0",1765614410919,3.801e-05,3122.3,3122.2,3.97886186]
["bitfinex-derivatives","ETHF0:USTF0",1765614413842,3.2078,3122.8,3122.7,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1765614414437,3.2078,3122.8,3122.7,44.7753]
["bitfinex-derivatives","ETHF0:USTF0",1765614414636,0.00480069,3123.2,3123.1,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765614414832,0.00730816,3123.2,3123.1,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765614415640,1.87290816,3123.2,3123.1,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765614416742,0.00730816,3123.2,3123.1,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765614420638,1.87290816,3123.2,3123.1,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765614421363,0.00730816,3123.2,3123.1,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765614422340,1.87290816,3123.2,3123.1,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765614422854,0.00730816,3123.2,3123.1,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765614427055,1.87290816,3123.2,3123.1,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765614427252,1.8656,3122.7,3122.6,6.9541]
["bitfinex-derivatives","ETHF0:USTF0",1765614427450,0.00730816,3123.2,3122.6,6.9541]
["bitfinex-derivatives","ETHF0:USTF0",1765614427753,1.8656,3122.7,3122.6,6.9541]
["bitfinex-derivatives","ETHF0:USTF0",1765614429354,1.8656,3122.7,3122.6,7.11421]
["bitfinex-derivatives","ETHF0:USTF0",1765614429549,0.00730816,3123.2,3122.6,5.23061]
["bitfinex-derivatives","ETHF0:USTF0",1765614429745,3.86460816,3123.2,3123.1,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1765614431254,3.86460816,3123.2,3123.1,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765614433456,3.86460816,3123.2,3123.1,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1765614433654,1.8656,3122.7,3122.6,7.11421]
["bitfinex-derivatives","ETHF0:USTF0",1765614433958,0.00730816,3123.2,3122.6,7.11421]
["bitfinex-derivatives","ETHF0:USTF0",1765614434556,3.86460816,3123.2,3123.1,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1765614434955,3.86460816,3123.2,3123.1,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765614435456,3.8573,3123.1,3122.6,3.36791]
["bitfinex-derivatives","ETHF0:USTF0",1765614435759,3.8573,3123.1,3123.0,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1765614436147,3.8573,3123.1,3123.0,3.0507]
["bitfinex-derivatives","ETHF0:USTF0",1765614437063,0.00730816,3123.2,3123.1,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765614437262,3.86460816,3123.2,3123.1,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765614439863,3.8573,3123.1,3123.0,3.0507]
["bitfinex-derivatives","ETHF0:USTF0",1765614440167,1.8656,3122.7,3122.6,6.9541]
["bitfinex-derivatives","ETHF0:USTF0",1765614440363,3.8573,3122.7,3122.6,6.9541]
["bitfinex-derivatives","ETHF0:USTF0",1765614440663,3.7034,3122.7,3122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614440865,3.7034,3122.7,3122.6,6.9046]
["bitfinex-derivatives","ETHF0:USTF0",1765614441052,3.7034,3122.7,3122.6,5.0492]
["bitfinex-derivatives","ETHF0:USTF0",1765614445473,3.6506,3122.6,3122.2,3.21136186]
["bitfinex-derivatives","ETHF0:USTF0",1765614445662,3.6506,3122.3,3122.2,5.00656186]
["bitfinex-derivatives","ETHF0:USTF0",1765614445860,3.6506,3122.3,3122.2,3.21136186]
["bitfinex-derivatives","ETHF0:USTF0",1765614446065,3.6506,3122.3,3122.2,0.00356186]
["bitfinex-derivatives","ETHF0:USTF0",1765614448663,3.6506,3122.3,3122.2,1.79876186]
["bitfinex-derivatives","ETHF0:USTF0",1765614448860,3.6506,3122.3,3122.2,0.00356186]
["bitfinex-derivatives","ETHF0:USTF0",1765614450268,3.2078,3122.5,3122.2,3.63286186]
["bitfinex-derivatives","ETHF0:USTF0",1765614450470,3.6506,3122.3,3122.2,1.79876186]
["bitfinex-derivatives","ETHF0:USTF0",1765614451074,3.6506,3122.3,3122.2,0.00356186]
["bitfinex-derivatives","ETHF0:USTF0",1765614451874,3.6506,3122.3,3122.2,1.79876186]
["bitfinex-derivatives","ETHF0:USTF0",1765614452076,3.6506,3122.3,3122.2,3.63286186]
["bitfinex-derivatives","ETHF0:USTF0",1765614452272,1.7978,3122.3,3122.2,3.63286186]
["bitfinex-derivatives","ETHF0:USTF0",1765614452981,3.2078,3122.5,3122.2,3.63286186]
["bitfinex-derivatives","ETHF0:USTF0",1765614453183,3.2078,3122.5,3122.4,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1765614454076,5.0056,3122.9,3122.8,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1765614454269,3.2078,3122.9,3122.8,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1765614455278,0.00730816,3123.2,3123.1,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1765614455981,3.2078,3123.8,3123.7,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1765614456164,6.8584,3124.3,3124.2,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1765614456363,6.8584,3124.3,3124.2,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1765614456871,6.86169155,3124.3,3124.2,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1765614457374,0.00329155,3124.3,3124.2,6.8371]
["bitfinex-derivatives","ETHF0:USTF0",1765614457579,3.2078,3125.6,3124.9,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1765614457878,3.6506,3125.1,3125.0,6.8371]
["bitfinex-derivatives","ETHF0:USTF0",1765614458478,3.65352538,3125.1,3125.0,6.84030371]
["bitfinex-derivatives","ETHF0:USTF0",1765614459676,1.80072538,3125.1,3125.0,6.84030371]
["bitfinex-derivatives","ETHF0:USTF0",1765614459978,0.00292538,3125.1,3125.0,7.93610371]
["bitfinex-derivatives","ETHF0:USTF0",1765614460277,2.538e-05,3125.1,3125.0,9.77752547]
["bitfinex-derivatives","ETHF0:USTF0",1765614460472,3.2078,3125.6,3125.5,4.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765614461281,3.6506,3126.5,3126.4,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1765614461484,1.7978,3126.5,3126.4,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1765614461777,1.7978,3126.2,3126.1,6.84190069]
["bitfinex-derivatives","ETHF0:USTF0",1765614461983,1.7978,3125.6,3125.5,6.8371]
["bitfinex-derivatives","ETHF0:USTF0",1765614462571,3.6506,3126.2,3125.5,4.3036]
["bitfinex-derivatives","ETHF0:USTF0",1765614462973,3.6506,3125.6,3125.5,3.21260069]
["bitfinex-derivatives","ETHF0:USTF0",1765614464578,1.0947,3126.0,3125.5,7.93770069]
["bitfinex-derivatives","ETHF0:USTF0",1765614464981,1.7978,3125.6,3125.5,7.93770069]
["bitfinex-derivatives","ETHF0:USTF0",1765614465179,1.7978,3125.6,3125.5,6.84190069]
["bitfinex-derivatives","ETHF0:USTF0",1765614466182,3.6506,3125.6,3125.5,6.84190069]
["bitfinex-derivatives","ETHF0:USTF0",1765614466585,1.7978,3125.6,3125.5,6.84190069]
["bitfinex-derivatives","ETHF0:USTF0",1765614466784,1.0947,3126.0,3125.5,7.93770069]
["bitfinex-derivatives","ETHF0:USTF0",1765614466984,3.6506,3125.6,3125.5,5.00780069]
["bitfinex-derivatives","ETHF0:USTF0",1765614467191,3.6506,3125.6,3125.5,3.21260069]
["bitfinex-derivatives","ETHF0:USTF0",1765614467685,3.6506,3125.6,3125.5,5.00780069]
["bitfinex-derivatives","ETHF0:USTF0",1765614468681,3.6506,3125.6,3125.5,3.21260069]
["bitfinex-derivatives","ETHF0:USTF0",1765614470079,1.0947,3126.0,3125.9,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1765614470080,3.6506,3126.0,3125.9,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1765614470282,1.7978,3126.0,3125.9,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1765614470480,4.30581612,3126.5,3125.9,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1765614470873,1.7978,3126.0,3125.9,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1765614471076,3.6506,3126.0,3125.5,4.30840069]
["bitfinex-derivatives","ETHF0:USTF0",1765614471274,4.7453,3126.0,3125.5,4.30840069]
["bitfinex-derivatives","ETHF0:USTF0",1765614471480,1.7978,3125.6,3125.5,7.93770069]
["bitfinex-derivatives","ETHF0:USTF0",1765614471786,3.6506,3125.6,3125.5,3.21260069]
["bitfinex-derivatives","ETHF0:USTF0",1765614472579,3.6506,3125.6,3125.5,6.84190069]
["bitfinex-derivatives","ETHF0:USTF0",1765614472978,3.6506,3125.6,3125.5,5.00780069]
["bitfinex-derivatives","ETHF0:USTF0",1765614473383,1.7978,3125.6,3125.5,6.84190069]
["bitfinex-derivatives","ETHF0:USTF0",1765614473880,3.6506,3125.6,3125.5,3.21260069]
["bitfinex-derivatives","ETHF0:USTF0",1765614475088,3.6506,3125.6,3125.5,5.00780069]
["bitfinex-derivatives","ETHF0:USTF0",1765614475482,1.0947,3126.0,3125.5,8.00260069]
["bitfinex-derivatives","ETHF0:USTF0",1765614476386,3.7472,3126.0,3125.9,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1765614476593,3.7472,3126.0,3125.9,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1765614476890,1.8309,3126.0,3125.9,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1765614478091,4.30581612,3126.5,3125.9,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1765614478288,1.8309,3126.0,3125.9,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1765614478895,4.30581612,3126.5,3125.9,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1765614479089,6.13671612,3126.5,3126.4,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1765614479295,3.7472,3126.1,3126.0,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1765614479495,3.7472,3126.1,3126.0,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1765614480697,3.7472,3126.1,3126.0,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1765614480894,3.7472,3126.1,3126.0,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1765614481486,3.7472,3126.1,3126.0,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1765614481690,1.0856,3126.0,3125.5,8.03740069]
["bitfinex-derivatives","ETHF0:USTF0",1765614481895,1.8309,3126.0,3125.9,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1765614482098,3.7472,3126.0,3125.9,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1765614482797,4.8328,3126.0,3125.5,4.30620069]
["bitfinex-derivatives","ETHF0:USTF0",1765614483395,1.8309,3125.6,3125.5,8.03740069]
["bitfinex-derivatives","ETHF0:USTF0",1765614483596,3.7472,3125.6,3125.5,6.94380069]
["bitfinex-derivatives","ETHF0:USTF0",1765614484189,3.7472,3125.6,3125.5,5.04260069]
["bitfinex-derivatives","ETHF0:USTF0",1765614485190,3.7472,3125.6,3125.5,6.94380069]
["bitfinex-derivatives","ETHF0:USTF0",1765614485393,3.7472,3125.1,3125.0,3.73440371]
["bitfinex-derivatives","ETHF0:USTF0",1765614485592,4.2934,3126.0,3125.5,2.9948]
["bitfinex-derivatives","ETHF0:USTF0",1765614486095,4.2934,3126.0,3125.0,1.09680371]
["bitfinex-derivatives","ETHF0:USTF0",1765614486096,1.0856,3125.5,3125.0,1.09680371]
["bitfinex-derivatives","ETHF0:USTF0",1765614486802,3.7472,3125.1,3125.0,3.73440371]
["bitfinex-derivatives","ETHF0:USTF0",1765614486995,3.7472,3125.1,3125.0,0.00320371]
["bitfinex-derivatives","ETHF0:USTF0",1765614487591,4.8328,3125.0,3124.9,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1765614487801,1.96625751,3125.0,3124.5,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1765614488001,3.7472,3125.0,3124.9,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1765614488593,3.7472,3125.0,3124.9,3.73344601]
["bitfinex-derivatives","ETHF0:USTF0",1765614488793,4.8328,3125.0,3124.9,0.00224601]
["bitfinex-derivatives","ETHF0:USTF0",1765614489200,5.71326588,3125.0,3124.9,0.00224601]
["bitfinex-derivatives","ETHF0:USTF0",1765614493303,4.8328,3125.0,3124.9,0.00224601]
["bitfinex-derivatives","ETHF0:USTF0",1765614494508,4.8328,3125.0,3124.9,1.83224601]
["bitfinex-derivatives","ETHF0:USTF0",1765614494808,4.8328,3125.0,3124.9,3.73344601]
["bitfinex-derivatives","ETHF0:USTF0",1765614495606,4.8328,3125.0,3124.9,0.00224601]
["bitfinex-derivatives","ETHF0:USTF0",1765614498410,4.8328,3125.0,3124.9,4.601e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765614499113,3.7472,3124.1,3124.0,5.0378]
["bitfinex-derivatives","ETHF0:USTF0",1765614499708,3.7472,3124.1,3124.0,6.939]
["bitfinex-derivatives","ETHF0:USTF0",1765614499914,3.7472,3124.1,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614500117,6.955,3124.4,3124.3,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1765614500318,1.83427661,3124.4,3124.3,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1765614500918,3.61847661,3124.4,3124.3,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1765614501820,3.61847661,3124.4,3124.3,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1765614502016,3.6369,3124.1,3124.0,6.90196724]
["bitfinex-derivatives","ETHF0:USTF0",1765614503427,1.8527,3124.1,3124.0,8.00616724]
["bitfinex-derivatives","ETHF0:USTF0",1765614503623,0.00337661,3124.4,3124.3,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1765614506425,3.2078,3124.8,3124.7,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1765614506619,6.988,3125.2,3125.1,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765614506822,6.988,3125.2,3125.1,3.5693]
["bitfinex-derivatives","ETHF0:USTF0",1765614507427,6.99032038,3125.2,3125.1,3.5693]
["bitfinex-derivatives","ETHF0:USTF0",1765614508131,5.05932038,3125.2,3125.1,3.5693]
["bitfinex-derivatives","ETHF0:USTF0",1765614508727,3.21012038,3125.2,3125.1,3.5693]
["bitfinex-derivatives","ETHF0:USTF0",1765614508922,0.00232038,3125.2,3125.1,3.5693]
["bitfinex-derivatives","ETHF0:USTF0",1765614511829,3.78252038,3125.2,3125.1,3.5693]
["bitfinex-derivatives","ETHF0:USTF0",1765614512026,3.78252038,3125.2,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614512027,4.9241,3125.0,3124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614512228,4.9241,3124.5,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614512431,3.7802,3124.1,3124.0,3.21026724]
["bitfinex-derivatives","ETHF0:USTF0",1765614512626,3.7802,3124.1,3124.0,0.00246724]
["bitfinex-derivatives","ETHF0:USTF0",1765614513134,3.7802,3124.1,3124.0,1.80456724]
["bitfinex-derivatives","ETHF0:USTF0",1765614513324,1.8492,3124.1,3124.0,3.57176724]
["bitfinex-derivatives","ETHF0:USTF0",1765614513531,3.7802,3124.5,3124.4,3.5693]
["bitfinex-derivatives","ETHF0:USTF0",1765614513731,4.9241,3124.5,3124.0,1.05586724]
["bitfinex-derivatives","ETHF0:USTF0",1765614513927,3.7802,3124.1,3124.0,0.00246724]
["bitfinex-derivatives","ETHF0:USTF0",1765614518932,3.7802,3124.1,3124.0,3.57176724]
["bitfinex-derivatives","ETHF0:USTF0",1765614519333,3.7802,3124.1,3124.0,1.80456724]
["bitfinex-derivatives","ETHF0:USTF0",1765614519534,3.7802,3124.1,3124.0,0.00246724]
["bitfinex-derivatives","ETHF0:USTF0",1765614521826,3.7802,3123.8,3123.7,1.80690069]
["bitfinex-derivatives","ETHF0:USTF0",1765614522030,1.8492,3123.8,3123.7,3.57410069]
["bitfinex-derivatives","ETHF0:USTF0",1765614522232,3.7802,3123.8,3123.7,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1765614522934,3.7802,3123.8,3123.7,0.00763679]
["bitfinex-derivatives","ETHF0:USTF0",1765614523335,6.988,3123.8,3123.7,0.00763679]
["bitfinex-derivatives","ETHF0:USTF0",1765614527629,3.7802,3123.2,3123.1,5.0099]
["bitfinex-derivatives","ETHF0:USTF0",1765614528534,3.7802,3123.2,3123.1,5.01403345]
["bitfinex-derivatives","ETHF0:USTF0",1765614529129,3.7802,3123.2,3123.1,3.21193345]
["bitfinex-derivatives","ETHF0:USTF0",1765614529939,3.7802,3123.2,3123.1,0.00413345]
["bitfinex-derivatives","ETHF0:USTF0",1765614530133,3.7802,3123.2,3123.1,3.57343345]
["bitfinex-derivatives","ETHF0:USTF0",1765614531043,3.7802,3123.2,3123.1,1.80623345]
["bitfinex-derivatives","ETHF0:USTF0",1765614532036,3.7802,3123.2,3123.1,0.00413345]
["bitfinex-derivatives","ETHF0:USTF0",1765614532635,3.7802,3123.2,3123.1,1.80623345]
["bitfinex-derivatives","ETHF0:USTF0",1765614533639,3.7802,3123.2,3123.1,0.00413345]
["bitfinex-derivatives","ETHF0:USTF0",1765614539444,1.612,3122.4,3122.3,6.6463]
["bitfinex-derivatives","ETHF0:USTF0",1765614539747,3.2586,3122.4,3122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614540046,3.2586,3122.1,3122.0,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765614540433,3.2586,3122.1,3122.0,3.44090638]
["bitfinex-derivatives","ETHF0:USTF0",1765614540640,3.26194282,3122.1,3122.0,1.72960638]
["bitfinex-derivatives","ETHF0:USTF0",1765614540841,3.26194282,3122.1,3122.0,0.00240638]
["bitfinex-derivatives","ETHF0:USTF0",1765614542248,1.61534282,3122.1,3122.0,4.22820638]
["bitfinex-derivatives","ETHF0:USTF0",1765614543345,3.26194282,3122.1,3122.0,4.22820638]
["bitfinex-derivatives","ETHF0:USTF0",1765614544345,1.61534282,3122.1,3122.0,4.22820638]
["bitfinex-derivatives","ETHF0:USTF0",1765614546545,3.26194282,3122.1,3122.0,4.22820638]
["bitfinex-derivatives","ETHF0:USTF0",1765614547051,3.26194282,3122.1,3122.0,3.44090638]
["bitfinex-derivatives","ETHF0:USTF0",1765614547251,0.00334282,3122.1,3122.0,4.14240638]
["bitfinex-derivatives","ETHF0:USTF0",1765614548346,3.2078,3122.6,3122.5,4.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765614549141,3.21060194,3122.6,3122.5,4.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765614549448,6.46920194,3122.6,3122.5,4.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765614549846,4.82260194,3122.6,3122.5,4.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765614550651,1.61480194,3122.6,3122.5,4.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765614551052,3.26140194,3122.6,3122.5,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765614551645,3.26140194,3122.6,3122.0,0.70390638]
["bitfinex-derivatives","ETHF0:USTF0",1765614551954,1.612,3122.1,3122.0,4.14240638]
["bitfinex-derivatives","ETHF0:USTF0",1765614552253,4.2637,3122.5,3122.4,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765614552754,3.2586,3122.1,3122.0,1.72960638]
["bitfinex-derivatives","ETHF0:USTF0",1765614553158,3.2586,3122.1,3122.0,3.44090638]
["bitfinex-derivatives","ETHF0:USTF0",1765614553460,4.2637,3122.5,3122.4,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765614553658,4.2637,3122.5,3122.4,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765614553952,4.2637,3122.5,3122.4,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765614554253,1.612,3122.1,3122.0,4.04180638]
["bitfinex-derivatives","ETHF0:USTF0",1765614554951,3.2586,3122.1,3122.0,0.00240638]
["bitfinex-derivatives","ETHF0:USTF0",1765614555642,1.612,3121.1,3121.0,7.8001]
["bitfinex-derivatives","ETHF0:USTF0",1765614555843,3.26340069,3121.4,3121.3,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765614556656,3.2586,3121.1,3121.0,6.6463]
["bitfinex-derivatives","ETHF0:USTF0",1765614556855,3.26340069,3121.4,3121.3,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765614557056,3.26340069,3121.4,3121.3,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765614559153,3.26340069,3121.4,3121.3,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765614560763,3.1109,3121.1,3121.0,7.01245277]
["bitfinex-derivatives","ETHF0:USTF0",1765614560956,3.1109,3121.1,3121.0,3.21185277]
["bitfinex-derivatives","ETHF0:USTF0",1765614561254,3.1109,3121.1,3121.0,6.20525277]
["bitfinex-derivatives","ETHF0:USTF0",1765614561458,1.4982,3121.1,3121.0,7.01245277]
["bitfinex-derivatives","ETHF0:USTF0",1765614561860,1.50300069,3121.4,3121.3,2.9934]
["bitfinex-derivatives","ETHF0:USTF0",1765614562158,0.00480069,3121.4,3121.3,2.9934]
["bitfinex-derivatives","ETHF0:USTF0",1765614563459,1.50300069,3121.4,3121.3,2.9934]
["bitfinex-derivatives","ETHF0:USTF0",1765614563960,0.00480069,3121.4,3121.3,2.9934]
["bitfinex-derivatives","ETHF0:USTF0",1765614564765,3.03090069,3121.4,3121.3,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765614565062,0.00480069,3121.4,3121.3,3.0385]
["bitfinex-derivatives","ETHF0:USTF0",1765614573568,3.08540069,3121.4,3121.3,3.0385]
["bitfinex-derivatives","ETHF0:USTF0",1765614574165,0.00480069,3121.4,3121.3,3.0385]
["bitfinex-derivatives","ETHF0:USTF0",1765614576171,1.55750069,3121.4,3121.3,3.0385]
["bitfinex-derivatives","ETHF0:USTF0",1765614576568,0.00480069,3121.4,3121.3,3.0385]
["bitfinex-derivatives","ETHF0:USTF0",1765614576758,3.08540069,3121.4,3121.3,3.0385]
["bitfinex-derivatives","ETHF0:USTF0",1765614576963,3.0806,3121.1,3121.0,4.70725277]
["bitfinex-derivatives","ETHF0:USTF0",1765614577258,3.0806,3121.1,3121.0,0.00405277]
["bitfinex-derivatives","ETHF0:USTF0",1765614581966,6.2884,3121.2,3121.1,3.0406]
["bitfinex-derivatives","ETHF0:USTF0",1765614582676,6.2884,3121.2,3121.1,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1765614584377,6.2884,3121.2,3121.1,3.0406]
["bitfinex-derivatives","ETHF0:USTF0",1765614585375,3.0806,3121.1,3121.0,1.49945277]
["bitfinex-derivatives","ETHF0:USTF0",1765614585968,3.0806,3121.1,3121.0,3.04465277]
["bitfinex-derivatives","ETHF0:USTF0",1765614588875,3.0806,3121.1,3121.0,3.41605277]
["bitfinex-derivatives","ETHF0:USTF0",1765614589081,1.5527,3121.1,3121.0,3.41605277]
["bitfinex-derivatives","ETHF0:USTF0",1765614589282,3.0806,3121.1,3121.0,3.41605277]
["bitfinex-derivatives","ETHF0:USTF0",1765614589579,1.5527,3121.1,3121.0,3.41605277]
["bitfinex-derivatives","ETHF0:USTF0",1765614589791,4.7605,3121.2,3121.1,3.0406]
["bitfinex-derivatives","ETHF0:USTF0",1765614590074,0.00480069,3121.4,3121.3,3.0406]
["bitfinex-derivatives","ETHF0:USTF0",1765614590875,0.00480069,3121.4,3121.3,4.09433058]
["bitfinex-derivatives","ETHF0:USTF0",1765614592977,0.00480069,3121.4,3121.3,5.14806116]
["bitfinex-derivatives","ETHF0:USTF0",1765614593791,4.2129,3122.5,3121.3,5.14806116]
["bitfinex-derivatives","ETHF0:USTF0",1765614593989,1.5527,3122.1,3122.0,3.7007]
["bitfinex-derivatives","ETHF0:USTF0",1765614594192,0.00280194,3122.6,3122.5,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1765614594393,0.00280194,3122.6,3122.5,7.1881]
["bitfinex-derivatives","ETHF0:USTF0",1765614594586,3.09350194,3122.6,3122.5,7.1881]
["bitfinex-derivatives","ETHF0:USTF0",1765614595994,0.00280194,3122.6,3122.5,7.1881]
["bitfinex-derivatives","ETHF0:USTF0",1765614596194,1.57700194,3122.6,3122.5,7.1881]
["bitfinex-derivatives","ETHF0:USTF0",1765614597493,0.00280194,3122.6,3122.5,7.1881]
["bitfinex-derivatives","ETHF0:USTF0",1765614598094,0.00480069,3122.9,3122.8,2.9994]
["bitfinex-derivatives","ETHF0:USTF0",1765614598282,0.00480069,3122.9,3122.8,4.05313058]
["bitfinex-derivatives","ETHF0:USTF0",1765614598483,0.00480069,3122.9,3122.8,2.9994]
["bitfinex-derivatives","ETHF0:USTF0",1765614599089,0.00861388,3122.9,3122.8,2.9994]
["bitfinex-derivatives","ETHF0:USTF0",1765614601597,3.12081388,3122.9,3122.8,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1765614601790,3.1122,3122.7,3122.6,4.05313058]
["bitfinex-derivatives","ETHF0:USTF0",1765614601996,3.1122,3122.7,3122.6,2.9994]
["bitfinex-derivatives","ETHF0:USTF0",1765614602202,3.1122,3122.7,3122.6,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1765614602397,3.1122,3122.6,3122.5,4.7123]
["bitfinex-derivatives","ETHF0:USTF0",1765614603196,3.1122,3122.6,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614603494,3.12081388,3122.9,3122.8,2.9994]
["bitfinex-derivatives","ETHF0:USTF0",1765614603693,0.00861388,3122.9,3122.8,2.9994]
["bitfinex-derivatives","ETHF0:USTF0",1765614604292,1.58281388,3122.9,3122.8,2.9994]
["bitfinex-derivatives","ETHF0:USTF0",1765614604993,0.00861388,3122.9,3122.8,2.9994]
["bitfinex-derivatives","ETHF0:USTF0",1765614606598,1.58281388,3122.9,3122.8,2.9994]
["bitfinex-derivatives","ETHF0:USTF0",1765614607095,0.00861388,3122.9,3122.8,2.9994]
["bitfinex-derivatives","ETHF0:USTF0",1765614609391,3.12081388,3122.9,3122.5,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1765614609599,3.12081388,3122.9,3122.8,2.9994]
["bitfinex-derivatives","ETHF0:USTF0",1765614610490,1.58281388,3122.9,3122.8,2.9994]
["bitfinex-derivatives","ETHF0:USTF0",1765614610695,0.00861388,3122.9,3122.8,2.9994]
["bitfinex-derivatives","ETHF0:USTF0",1765614611700,4.022,3124.0,3123.9,2.9994]
["bitfinex-derivatives","ETHF0:USTF0",1765614612799,4.02575311,3124.0,3123.9,3.00315361]
["bitfinex-derivatives","ETHF0:USTF0",1765614612999,4.02575311,3124.0,3123.9,0.00375361]
["bitfinex-derivatives","ETHF0:USTF0",1765614613504,4.02575311,3124.0,3123.9,1.50825361]
["bitfinex-derivatives","ETHF0:USTF0",1765614613692,4.02575311,3124.0,3123.9,3.00315361]
["bitfinex-derivatives","ETHF0:USTF0",1765614613897,3.11595311,3124.0,3123.9,3.00315361]
["bitfinex-derivatives","ETHF0:USTF0",1765614614600,3.92735311,3124.0,3123.9,1.50825361]
["bitfinex-derivatives","ETHF0:USTF0",1765614615099,3.92735311,3124.0,3123.9,0.00375361]
["bitfinex-derivatives","ETHF0:USTF0",1765614616102,3.92735311,3124.0,3123.9,3.00315361]
["bitfinex-derivatives","ETHF0:USTF0",1765614616402,3.11595311,3124.0,3123.9,3.00315361]
["bitfinex-derivatives","ETHF0:USTF0",1765614616895,3.88245311,3124.0,3123.9,3.00315361]
["bitfinex-derivatives","ETHF0:USTF0",1765614617500,3.88245311,3124.0,3123.9,1.50825361]
["bitfinex-derivatives","ETHF0:USTF0",1765614618809,3.88245311,3124.0,3123.9,3.00315361]
["bitfinex-derivatives","ETHF0:USTF0",1765614619703,3.88245311,3124.0,3123.9,0.00375361]
["bitfinex-derivatives","ETHF0:USTF0",1765614619909,3.11595311,3124.0,3123.9,3.00315361]
["bitfinex-derivatives","ETHF0:USTF0",1765614620709,1.57795311,3124.0,3123.9,3.00315361]
["bitfinex-derivatives","ETHF0:USTF0",1765614621008,0.00375311,3124.0,3123.9,3.00315361]
["bitfinex-derivatives","ETHF0:USTF0",1765614621209,1.34205311,3124.0,3123.9,3.00315361]
["bitfinex-derivatives","ETHF0:USTF0",1765614621802,0.00375311,3124.0,3123.9,3.00315361]
["bitfinex-derivatives","ETHF0:USTF0",1765614622300,1.34205311,3124.0,3123.9,3.00315361]
["bitfinex-derivatives","ETHF0:USTF0",1765614622502,2.76865311,3124.0,3123.9,3.00315361]
["bitfinex-derivatives","ETHF0:USTF0",1765614624202,3.57925311,3124.0,3123.9,1.50825361]
["bitfinex-derivatives","ETHF0:USTF0",1765614625112,3.57925311,3124.0,3123.9,2.92935361]
["bitfinex-derivatives","ETHF0:USTF0",1765614626414,3.57925311,3124.0,3123.9,1.50825361]
["bitfinex-derivatives","ETHF0:USTF0",1765614627114,3.57925311,3124.0,3123.9,4.71605361]
["bitfinex-derivatives","ETHF0:USTF0",1765614627810,4.63110654,3124.0,3123.9,0.00375361]
["bitfinex-derivatives","ETHF0:USTF0",1765614628006,4.63110654,3124.0,3123.9,1.37155361]
["bitfinex-derivatives","ETHF0:USTF0",1765614628514,3.57925311,3124.0,3123.9,1.37155361]
["bitfinex-derivatives","ETHF0:USTF0",1765614628716,3.57925311,3124.0,3123.9,2.80775361]
["bitfinex-derivatives","ETHF0:USTF0",1765614630017,3.57925311,3124.0,3123.9,0.00375361]
["bitfinex-derivatives","ETHF0:USTF0",1765614630720,2.6466,3123.6,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614630912,3.69845343,3123.6,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614631609,3.69845343,3123.6,3123.5,3.21164896]
["bitfinex-derivatives","ETHF0:USTF0",1765614632217,2.6466,3123.6,3123.5,3.21164896]
["bitfinex-derivatives","ETHF0:USTF0",1765614632416,3.69845343,3123.6,3123.5,3.21164896]
["bitfinex-derivatives","ETHF0:USTF0",1765614632814,3.69845343,3123.6,3123.5,0.00384896]
["bitfinex-derivatives","ETHF0:USTF0",1765614634613,2.6466,3123.1,3123.0,4.5756]
["bitfinex-derivatives","ETHF0:USTF0",1765614635610,2.6466,3123.1,3123.0,4.57822766]
["bitfinex-derivatives","ETHF0:USTF0",1765614636014,2.6466,3123.1,3123.0,1.37042766]
["bitfinex-derivatives","ETHF0:USTF0",1765614636209,2.6466,3123.1,3123.0,0.00262766]
["bitfinex-derivatives","ETHF0:USTF0",1765614637719,2.6466,3123.1,3123.0,1.37042766]
["bitfinex-derivatives","ETHF0:USTF0",1765614639224,2.6466,3123.1,3123.0,0.00262766]
["bitfinex-derivatives","ETHF0:USTF0",1765614641724,2.6466,3123.1,3123.0,1.37042766]
["bitfinex-derivatives","ETHF0:USTF0",1765614642416,2.6466,3123.1,3123.0,2.80662766]
["bitfinex-derivatives","ETHF0:USTF0",1765614643027,2.6466,3123.1,3123.0,1.37042766]
["bitfinex-derivatives","ETHF0:USTF0",1765614644019,2.6466,3123.1,3123.0,2.80662766]
["bitfinex-derivatives","ETHF0:USTF0",1765614644421,5.8544,3123.3,3123.2,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1765614644624,2.6466,3123.1,3123.0,2.80662766]
["bitfinex-derivatives","ETHF0:USTF0",1765614644920,2.6466,3123.1,3123.0,1.37042766]
["bitfinex-derivatives","ETHF0:USTF0",1765614645124,2.6466,3123.1,3123.0,2.80662766]
["bitfinex-derivatives","ETHF0:USTF0",1765614646029,1.3126,3123.3,3123.2,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1765614646630,2.6466,3123.3,3123.2,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1765614647424,2.6466,3123.1,3123.0,5.31262766]
["bitfinex-derivatives","ETHF0:USTF0",1765614647630,2.6466,3123.1,3123.0,6.74882766]
["bitfinex-derivatives","ETHF0:USTF0",1765614647832,1.3126,3123.1,3123.0,6.74882766]
["bitfinex-derivatives","ETHF0:USTF0",1765614648329,3.4549,3123.5,3123.4,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1765614648523,4.50675343,3123.5,3123.4,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1765614649732,1.3126,3123.1,3123.0,6.74882766]
["bitfinex-derivatives","ETHF0:USTF0",1765614650035,1.21188343,3124.1,3123.0,6.74882766]
["bitfinex-derivatives","ETHF0:USTF0",1765614650036,3.2078,3124.9,3124.2,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1765614650227,1.05185343,3124.8,3124.2,7.06365343]
["bitfinex-derivatives","ETHF0:USTF0",1765614650626,1.05185343,3124.6,3124.2,7.06365343]
["bitfinex-derivatives","ETHF0:USTF0",1765614651232,0.00817277,3124.3,3124.2,7.06365343]
["bitfinex-derivatives","ETHF0:USTF0",1765614651532,2.65477277,3124.3,3124.2,6.0118]
["bitfinex-derivatives","ETHF0:USTF0",1765614651927,2.6466,3124.0,3123.9,2.80880069]
["bitfinex-derivatives","ETHF0:USTF0",1765614652131,3.69845343,3124.0,3123.9,2.80880069]
["bitfinex-derivatives","ETHF0:USTF0",1765614652723,2.6466,3124.0,3123.9,2.80880069]
["bitfinex-derivatives","ETHF0:USTF0",1765614652932,2.36445343,3124.1,3124.0,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1765614653127,3.69845343,3124.1,3124.0,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1765614653332,2.6466,3124.1,3124.0,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1765614655133,1.3126,3124.1,3124.0,3.3957]
["bitfinex-derivatives","ETHF0:USTF0",1765614655839,2.43937277,3124.3,3124.2,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1765614656835,0.00817277,3124.3,3124.2,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1765614657235,1.23057277,3124.3,3124.2,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1765614657437,2.43937277,3124.3,3124.2,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1765614657735,1.23057277,3124.3,3124.2,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1765614658129,0.00817277,3124.3,3124.2,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1765614658731,1.23057277,3124.3,3124.2,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1765614658932,2.43937277,3124.3,3124.2,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1765614659135,1.23057277,3124.3,3124.2,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1765614659329,1.23057277,3124.3,3124.2,6.83819276]
["bitfinex-derivatives","ETHF0:USTF0",1765614659330,0.00817277,3124.3,3124.2,6.83819276]
["bitfinex-derivatives","ETHF0:USTF0",1765614660038,0.00817277,3124.3,3124.2,5.7864]
["bitfinex-derivatives","ETHF0:USTF0",1765614660340,0.00817277,3124.3,3124.2,6.83819276]
["bitfinex-derivatives","ETHF0:USTF0",1765614660533,0.00432331,3124.3,3124.2,12.83819276]
["bitfinex-derivatives","ETHF0:USTF0",1765614660728,0.00432331,3124.3,3124.2,6.83819276]
["bitfinex-derivatives","ETHF0:USTF0",1765614661129,2.43552331,3124.3,3124.2,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765614661338,3.48731607,3124.3,3124.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614662041,3.1735,3124.0,3123.9,0.00480069]
["bitfinex-derivatives","ETHF0:USTF0",1765614662235,2.4312,3123.6,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614662428,2.27419276,3123.9,3123.8,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1765614662732,3.48299276,3123.9,3123.8,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1765614663127,2.4312,3123.9,3123.8,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1765614665238,1.05179276,3124.0,3123.9,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1765614665437,2.27419276,3124.0,3123.9,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1765614666143,3.48299276,3124.0,3123.9,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1765614666647,4.23759276,3124.0,3123.5,4.83799345]
["bitfinex-derivatives","ETHF0:USTF0",1765614667039,4.23759276,3124.0,3123.9,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1765614667635,1.2224,3124.1,3124.0,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1765614667943,0.00432331,3124.3,3124.2,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1765614668141,1.22672331,3124.3,3124.2,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1765614668644,0.00432331,3124.3,3124.2,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1765614668836,1.22672331,3124.3,3124.2,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1765614669743,0.00432331,3124.3,3124.2,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1765614669945,1.2088,3124.1,3124.0,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1765614670150,3.48299276,3124.1,3124.0,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1765614670347,3.2078,3124.2,3124.1,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1765614670554,3.2078,3124.2,3124.1,3.63039276]
["bitfinex-derivatives","ETHF0:USTF0",1765614672246,3.2078,3124.2,3124.1,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1765614672447,5.639,3124.2,3124.1,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1765614672749,2.4312,3124.0,3123.9,3.63039276]
["bitfinex-derivatives","ETHF0:USTF0",1765614672950,2.4312,3124.0,3123.9,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1765614674158,1.2224,3124.0,3123.9,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1765614677356,6.69079276,3124.2,3124.1,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1765614677954,5.639,3124.2,3124.1,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1765614678346,4.4302,3124.2,3124.1,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1765614678652,3.2078,3124.2,3124.1,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1765614679053,4.4302,3124.2,3124.1,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1765614679247,5.639,3124.2,3123.6,1.05172133]
["bitfinex-derivatives","ETHF0:USTF0",1765614679453,2.4312,3123.6,3123.5,6.36480069]
["bitfinex-derivatives","ETHF0:USTF0",1765614679655,2.4312,3123.6,3123.5,5.79120069]
["bitfinex-derivatives","ETHF0:USTF0",1765614680156,1.2224,3123.6,3123.5,6.57780069]
["bitfinex-derivatives","ETHF0:USTF0",1765614680459,0.7546,3124.0,3123.5,6.57780069]
["bitfinex-derivatives","ETHF0:USTF0",1765614680856,1.3631,3123.6,3123.5,6.57780069]
["bitfinex-derivatives","ETHF0:USTF0",1765614681046,2.7174,3123.6,3123.5,6.57780069]
["bitfinex-derivatives","ETHF0:USTF0",1765614681653,1.3631,3123.6,3123.5,6.57780069]
["bitfinex-derivatives","ETHF0:USTF0",1765614681853,2.7174,3123.6,3123.5,6.57780069]
["bitfinex-derivatives","ETHF0:USTF0",1765614684251,2.7174,3123.6,3123.5,4.52540069]
["bitfinex-derivatives","ETHF0:USTF0",1765614684450,2.7174,3123.6,3123.5,5.78490069]
["bitfinex-derivatives","ETHF0:USTF0",1765614685848,2.7174,3123.6,3123.5,3.21260069]
["bitfinex-derivatives","ETHF0:USTF0",1765614686252,2.7174,3123.6,3123.5,4.50210069]
["bitfinex-derivatives","ETHF0:USTF0",1765614686857,2.7174,3123.6,3123.5,5.76430069]
["bitfinex-derivatives","ETHF0:USTF0",1765614687363,2.7174,3123.6,3123.5,2.55650069]
["bitfinex-derivatives","ETHF0:USTF0",1765614688365,1.3631,3123.6,3123.5,3.29970069]
["bitfinex-derivatives","ETHF0:USTF0",1765614689563,2.5859,3123.1,3123.0,2.55432766]
["bitfinex-derivatives","ETHF0:USTF0",1765614690461,1.2881,3123.1,3123.0,3.28952766]
["bitfinex-derivatives","ETHF0:USTF0",1765614691359,2.5859,3122.8,3122.7,0.00390724]
["bitfinex-derivatives","ETHF0:USTF0",1765614691566,2.5859,3122.8,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614691567,1.2881,3121.9,3121.8,5.7595]
["bitfinex-derivatives","ETHF0:USTF0",1765614691772,2.5859,3121.9,3121.8,5.7595]
["bitfinex-derivatives","ETHF0:USTF0",1765614692073,1.2881,3121.9,3121.8,5.7595]
["bitfinex-derivatives","ETHF0:USTF0",1765614692263,3.2078,3122.4,3122.3,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1765614692457,2.0254,3123.0,3122.9,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1765614692657,0.7373,3123.0,3122.9,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1765614692860,0.7373,3123.5,3123.4,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1765614693060,3.2078,3123.6,3123.5,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1765614693460,3.2078,3123.6,3122.4,15.14911]
["bitfinex-derivatives","ETHF0:USTF0",1765614693461,0.7373,3123.0,3122.9,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1765614693661,2.0254,3123.0,3122.9,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1765614693863,3.32679739,3123.0,3122.9,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1765614694269,2.5859,3122.9,3122.8,4.3935]
["bitfinex-derivatives","ETHF0:USTF0",1765614694461,2.5859,3122.9,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614694659,0.7373,3121.5,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614694858,0.7373,3121.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614694859,4.69108336,3121.3,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614695174,1.2881,3120.9,3120.8,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1765614695372,3.2078,3121.3,3121.2,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1765614695671,3.2078,3121.3,3121.2,2.34710266]
["bitfinex-derivatives","ETHF0:USTF0",1765614695870,5.7937,3121.3,3121.2,0.00290266]
["bitfinex-derivatives","ETHF0:USTF0",1765614696267,5.7937,3121.3,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614696268,7.63671761,3121.3,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614696463,3.2078,3120.9,3120.4,3.21159085]
["bitfinex-derivatives","ETHF0:USTF0",1765614696662,3.3232,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614696975,3.3232,3120.5,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614697167,3.32651236,3120.5,3120.0,0.00379085]
["bitfinex-derivatives","ETHF0:USTF0",1765614697465,2.5859,3120.1,3120.0,0.00379085]
["bitfinex-derivatives","ETHF0:USTF0",1765614697766,4.4959,3120.3,3120.2,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1765614697971,1.2881,3120.1,3120.0,0.00379085]
["bitfinex-derivatives","ETHF0:USTF0",1765614698266,2.5859,3120.1,3120.0,0.00379085]
["bitfinex-derivatives","ETHF0:USTF0",1765614699773,3.3232,3120.0,3119.9,0.00411315]
["bitfinex-derivatives","ETHF0:USTF0",1765614700172,3.3232,3120.0,3119.9,1.297404]
["bitfinex-derivatives","ETHF0:USTF0",1765614700876,3.3232,3120.0,3119.9,0.007904]
["bitfinex-derivatives","ETHF0:USTF0",1765614702587,3.3232,3120.0,3119.9,0.00411315]
["bitfinex-derivatives","ETHF0:USTF0",1765614705190,3.3232,3120.0,3119.9,1.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765614707587,3.3232,3120.0,3119.9,0.003804]
["bitfinex-derivatives","ETHF0:USTF0",1765614707788,3.3232,3120.0,3119.9,1.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765614708192,17.4802,3120.0,3119.9,0.003804]
["bitfinex-derivatives","ETHF0:USTF0",1765614708896,16.1921,3120.0,3119.9,1.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765614709994,17.0351,3120.0,3119.9,1.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765614710893,21.7373,3120.0,3119.9,1.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765614713598,6.7373,3120.0,3119.9,1.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765614713798,21.7383,3120.0,3119.9,1.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765614714203,22.68804158,3120.0,3119.9,1.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765614715298,7.68704158,3120.0,3119.9,1.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765614715496,22.68904158,3120.0,3119.9,1.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765614715695,16.68904158,3120.0,3119.9,1.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765614716298,22.68904158,3120.0,3119.9,1.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765614717099,16.68904158,3120.0,3119.9,1.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765614718897,1.68704158,3120.0,3119.9,1.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765614719200,9.82304158,3120.0,3119.9,1.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765614719995,1.68704158,3120.0,3119.9,1.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765614720296,16.69004158,3120.0,3119.9,1.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765614720702,1.68704158,3120.0,3119.9,1.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765614720893,8.93704158,3120.0,3119.9,1.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765614721398,4.71784158,3120.0,3119.9,3.09761315]
["bitfinex-derivatives","ETHF0:USTF0",1765614722200,4.71784158,3120.0,3119.9,1.51841315]
["bitfinex-derivatives","ETHF0:USTF0",1765614723203,3.20104158,3120.0,3119.9,3.08151315]
["bitfinex-derivatives","ETHF0:USTF0",1765614723506,1.68704158,3120.0,3119.9,3.08151315]
["bitfinex-derivatives","ETHF0:USTF0",1765614723698,1.68704158,3120.0,3119.9,1.51841315]
["bitfinex-derivatives","ETHF0:USTF0",1765614723699,4.71784158,3120.0,3119.9,1.51841315]
["bitfinex-derivatives","ETHF0:USTF0",1765614724004,4.71784158,3120.0,3119.9,3.04951315]
["bitfinex-derivatives","ETHF0:USTF0",1765614724206,4.92238316,3120.0,3119.9,3.04951315]
["bitfinex-derivatives","ETHF0:USTF0",1765614725104,3.20104158,3120.0,3119.9,3.04951315]
["bitfinex-derivatives","ETHF0:USTF0",1765614725403,4.92238316,3120.0,3119.9,3.04951315]
["bitfinex-derivatives","ETHF0:USTF0",1765614726002,4.71784158,3120.0,3119.9,3.04951315]
["bitfinex-derivatives","ETHF0:USTF0",1765614726206,6.43918316,3120.0,3119.9,3.04951315]
["bitfinex-derivatives","ETHF0:USTF0",1765614726701,1.68704158,3120.0,3119.9,3.04951315]
["bitfinex-derivatives","ETHF0:USTF0",1765614727110,3.20104158,3120.0,3119.9,3.04951315]
["bitfinex-derivatives","ETHF0:USTF0",1765614727404,1.68704158,3120.0,3119.9,3.04951315]
["bitfinex-derivatives","ETHF0:USTF0",1765614728103,0.94974158,3120.0,3119.9,9.04951315]
["bitfinex-derivatives","ETHF0:USTF0",1765614728302,0.9094,3120.0,3119.9,3.20781315]
["bitfinex-derivatives","ETHF0:USTF0",1765614728502,0.9094,3120.0,3119.9,4.24401315]
["bitfinex-derivatives","ETHF0:USTF0",1765614728704,0.9094,3120.0,3119.9,45.04401315]
["bitfinex-derivatives","ETHF0:USTF0",1765614728910,3.9402,3120.0,3119.9,0.51811315]
["bitfinex-derivatives","ETHF0:USTF0",1765614729098,2.4234,3120.0,3119.9,1.02051315]
["bitfinex-derivatives","ETHF0:USTF0",1765614729302,0.9094,3120.0,3119.9,1.02051315]
["bitfinex-derivatives","ETHF0:USTF0",1765614729903,2.4234,3120.0,3119.9,1.02051315]
["bitfinex-derivatives","ETHF0:USTF0",1765614730101,3.9402,3120.0,3119.9,1.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765614730301,2.4262,3120.0,3119.9,1.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765614730706,0.9094,3120.0,3119.9,1.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765614731411,3.9402,3120.0,3119.9,0.62241315]
["bitfinex-derivatives","ETHF0:USTF0",1765614732410,3.9402,3120.0,3119.9,1.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765614732803,3.9402,3120.0,3119.9,0.60641315]
["bitfinex-derivatives","ETHF0:USTF0",1765614733113,0.9094,3120.0,3119.9,1.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765614733303,3.9402,3120.0,3119.9,0.59041315]
["bitfinex-derivatives","ETHF0:USTF0",1765614733503,3.9402,3120.0,3119.9,1.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765614733709,2.4262,3120.0,3119.9,1.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765614733913,0.9094,3120.0,3119.9,1.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765614734105,3.9402,3120.0,3119.9,1.14901315]
["bitfinex-derivatives","ETHF0:USTF0",1765614734306,0.9094,3120.0,3119.9,1.14901315]
["bitfinex-derivatives","ETHF0:USTF0",1765614734909,2.4234,3120.0,3119.9,1.14901315]
["bitfinex-derivatives","ETHF0:USTF0",1765614735607,3.9402,3120.0,3119.9,1.14901315]
["bitfinex-derivatives","ETHF0:USTF0",1765614735813,3.9402,3120.0,3119.9,0.57451315]
["bitfinex-derivatives","ETHF0:USTF0",1765614736113,2.4262,3120.0,3119.9,1.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765614736320,0.9094,3120.0,3119.9,1.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765614739909,0.9094,3120.0,3119.9,1.05456119]
["bitfinex-derivatives","ETHF0:USTF0",1765614740313,4.86148752,3120.0,3119.9,1.53446119]
["bitfinex-derivatives","ETHF0:USTF0",1765614741312,4.86148752,3120.0,3119.9,1.05456119]
["bitfinex-derivatives","ETHF0:USTF0",1765614741519,3.34748752,3120.0,3119.9,1.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765614741718,1.83068752,3120.0,3119.9,1.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765614744322,0.9094,3120.0,3119.9,1.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765614744826,3.9423,3120.0,3119.9,0.40151315]
["bitfinex-derivatives","ETHF0:USTF0",1765614745524,3.9423,3120.0,3119.9,1.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765614745714,0.9094,3120.0,3119.9,1.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765614746920,3.9423,3120.0,3119.9,0.38611315]
["bitfinex-derivatives","ETHF0:USTF0",1765614747122,3.9423,3120.0,3119.9,0.75701315]
["bitfinex-derivatives","ETHF0:USTF0",1765614748019,3.9423,3120.0,3119.9,0.38611315]
["bitfinex-derivatives","ETHF0:USTF0",1765614748724,3.9423,3120.0,3119.9,1.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765614749623,3.9423,3120.0,3119.9,0.35571315]
["bitfinex-derivatives","ETHF0:USTF0",1765614750226,3.9423,3120.0,3119.9,0.69621315]
["bitfinex-derivatives","ETHF0:USTF0",1765614750623,0.9094,3120.0,3119.9,1.315e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765614760535,2.00338767,3120.0,3118.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765614760735,6.2407,3118.9,3118.8,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1765614760935,0.8984,3118.5,3118.4,1.95196501]
["bitfinex-derivatives","ETHF0:USTF0",1765614761641,0.8984,3118.5,3118.4,0.32756047]
["bitfinex-derivatives","ETHF0:USTF0",1765614761943,3.9313,3118.5,3118.4,0.31306047]
["bitfinex-derivatives","ETHF0:USTF0",1765614762245,3.9313,3118.5,3118.4,0.16506047]
["bitfinex-derivatives","ETHF0:USTF0",1765614762443,3.9313,3118.5,3118.4,0.31306047]
["bitfinex-derivatives","ETHF0:USTF0",1765614762840,2.4323,3118.5,3118.4,0.31306047]
["bitfinex-derivatives","ETHF0:USTF0",1765614763047,0.8984,3118.5,3118.4,0.31306047]
["bitfinex-derivatives","ETHF0:USTF0",1765614763340,2.4323,3118.5,3118.4,0.31306047]
["bitfinex-derivatives","ETHF0:USTF0",1765614763643,3.9313,3118.5,3118.4,0.31306047]
["bitfinex-derivatives","ETHF0:USTF0",1765614763845,2.4323,3118.5,3118.4,0.31306047]
["bitfinex-derivatives","ETHF0:USTF0",1765614764043,3.9313,3118.5,3118.4,0.31306047]
["bitfinex-derivatives","ETHF0:USTF0",1765614764239,3.9313,3118.5,3118.4,0.16506047]
["bitfinex-derivatives","ETHF0:USTF0",1765614764947,3.9313,3118.5,3118.4,0.00256047]
["bitfinex-derivatives","ETHF0:USTF0",1765614766248,3.9313,3118.5,3118.4,0.18336047]
["bitfinex-derivatives","ETHF0:USTF0",1765614766447,0.8984,3118.5,3118.4,1.23888716]
["bitfinex-derivatives","ETHF0:USTF0",1765614766654,0.8984,3119.0,3118.9,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1765614766950,2.4323,3118.5,3118.4,0.15496047]
["bitfinex-derivatives","ETHF0:USTF0",1765614767153,0.8984,3118.5,3118.4,0.15496047]
["bitfinex-derivatives","ETHF0:USTF0",1765614767358,3.9313,3119.0,3118.9,0.0762]
["bitfinex-derivatives","ETHF0:USTF0",1765614767845,3.0329,3118.7,3118.6,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1765614768045,3.0329,3118.7,3118.6,4.38712669]
["bitfinex-derivatives","ETHF0:USTF0",1765614768241,1.5339,3118.7,3118.6,4.38712669]
["bitfinex-derivatives","ETHF0:USTF0",1765614768553,3.9313,3119.0,3118.9,0.0619]
["bitfinex-derivatives","ETHF0:USTF0",1765614768751,1.5339,3118.7,3118.6,4.38712669]
["bitfinex-derivatives","ETHF0:USTF0",1765614769448,3.9313,3119.0,3118.9,0.0478]
["bitfinex-derivatives","ETHF0:USTF0",1765614769750,3.9313,3119.0,3118.9,1.10332669]
["bitfinex-derivatives","ETHF0:USTF0",1765614770251,2.4323,3119.0,3118.9,1.13692669]
["bitfinex-derivatives","ETHF0:USTF0",1765614770559,2.4323,3118.5,3118.4,0.06976047]
["bitfinex-derivatives","ETHF0:USTF0",1765614770748,3.9313,3118.5,3118.4,0.03616047]
["bitfinex-derivatives","ETHF0:USTF0",1765614771555,3.9313,3118.5,3118.4,0.00256047]
["bitfinex-derivatives","ETHF0:USTF0",1765614772749,3.9313,3118.5,3118.4,1.05808716]
["bitfinex-derivatives","ETHF0:USTF0",1765614773057,3.9313,3118.5,3118.4,1.07758716]
["bitfinex-derivatives","ETHF0:USTF0",1765614773354,3.9313,3118.5,3118.4,1.05808716]
["bitfinex-derivatives","ETHF0:USTF0",1765614774551,3.9313,3118.5,3118.4,0.00256047]
["bitfinex-derivatives","ETHF0:USTF0",1765614775658,18.9313,3118.5,3118.4,1.05808716]
["bitfinex-derivatives","ETHF0:USTF0",1765614776259,18.9313,3118.5,3118.4,0.00256047]
["bitfinex-derivatives","ETHF0:USTF0",1765614776761,3.9313,3118.5,3118.4,0.00256047]
["bitfinex-derivatives","ETHF0:USTF0",1765614777259,3.9313,3118.5,3118.4,1.05808716]
["bitfinex-derivatives","ETHF0:USTF0",1765614778263,3.9313,3118.5,3118.4,0.00256047]
["bitfinex-derivatives","ETHF0:USTF0",1765614778452,3.9313,3118.5,3118.4,1.05808716]
["bitfinex-derivatives","ETHF0:USTF0",1765614779153,3.9313,3118.5,3118.4,0.00256047]
["bitfinex-derivatives","ETHF0:USTF0",1765614779355,3.9313,3118.5,3118.4,1.05808716]
["bitfinex-derivatives","ETHF0:USTF0",1765614779855,3.9313,3118.5,3118.4,1.06187801]
["bitfinex-derivatives","ETHF0:USTF0",1765614780758,2.4323,3118.5,3118.4,1.06187801]
["bitfinex-derivatives","ETHF0:USTF0",1765614780954,0.8984,3118.5,3118.4,1.06187801]
["bitfinex-derivatives","ETHF0:USTF0",1765614781156,2.1635,3118.5,3118.4,1.06187801]
["bitfinex-derivatives","ETHF0:USTF0",1765614781460,0.8984,3118.5,3118.4,1.06187801]
["bitfinex-derivatives","ETHF0:USTF0",1765614782254,3.481,3118.5,3118.4,1.06187801]
["bitfinex-derivatives","ETHF0:USTF0",1765614783264,3.481,3118.5,3118.4,0.00635132]
["bitfinex-derivatives","ETHF0:USTF0",1765614785054,3.3651,3118.0,3117.9,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1765614785253,2.0476,3118.0,3117.9,2.83772669]
["bitfinex-derivatives","ETHF0:USTF0",1765614785860,0.7825,3118.0,3117.9,2.83772669]
["bitfinex-derivatives","ETHF0:USTF0",1765614786165,3.36779583,3118.0,3117.9,2.84156066]
["bitfinex-derivatives","ETHF0:USTF0",1765614786361,3.36779583,3118.0,3117.9,1.93706066]
["bitfinex-derivatives","ETHF0:USTF0",1765614788761,3.36779583,3118.0,3117.9,1.05936066]
["bitfinex-derivatives","ETHF0:USTF0",1765614788963,3.36779583,3118.0,3117.9,2.06556066]
["bitfinex-derivatives","ETHF0:USTF0",1765614789356,3.36779583,3118.0,3117.9,3.07176066]
["bitfinex-derivatives","ETHF0:USTF0",1765614790352,0.00269583,3118.0,3117.9,3.23211066]
["bitfinex-derivatives","ETHF0:USTF0",1765614790554,0.8984,3118.5,3118.4,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1765614790764,4.4729,3118.9,3118.8,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1765614791059,4.4729,3118.9,3118.8,3.04032669]
["bitfinex-derivatives","ETHF0:USTF0",1765614791266,5.7904,3118.9,3118.8,3.04032669]
["bitfinex-derivatives","ETHF0:USTF0",1765614791669,5.79355111,3118.9,3118.8,3.04032669]
["bitfinex-derivatives","ETHF0:USTF0",1765614791869,4.47605111,3118.9,3118.8,3.04032669]
["bitfinex-derivatives","ETHF0:USTF0",1765614792170,5.79355111,3118.9,3118.8,3.04032669]
["bitfinex-derivatives","ETHF0:USTF0",1765614793072,5.79355111,3118.9,3118.8,2.04792669]
["bitfinex-derivatives","ETHF0:USTF0",1765614793369,4.47605111,3118.9,3118.8,2.99962669]
["bitfinex-derivatives","ETHF0:USTF0",1765614793566,3.3651,3118.5,3118.4,3.11924669]
["bitfinex-derivatives","ETHF0:USTF0",1765614793768,3.3651,3118.0,3117.9,1.99746066]
["bitfinex-derivatives","ETHF0:USTF0",1765614794164,3.3651,3118.0,3117.9,1.05936066]
["bitfinex-derivatives","ETHF0:USTF0",1765614794469,3.3651,3118.0,3117.9,1.99746066]
["bitfinex-derivatives","ETHF0:USTF0",1765614794870,6.5729,3118.0,3117.9,0.00383397]
["bitfinex-derivatives","ETHF0:USTF0",1765614796376,6.5729,3118.0,3117.9,1.05936066]
["bitfinex-derivatives","ETHF0:USTF0",1765614797466,6.5729,3118.0,3117.9,1.98396066]
["bitfinex-derivatives","ETHF0:USTF0",1765614798071,6.5729,3118.0,3117.9,1.98410807]
["bitfinex-derivatives","ETHF0:USTF0",1765614799772,0.7825,3118.0,3117.9,2.88170807]
["bitfinex-derivatives","ETHF0:USTF0",1765614799973,6.5729,3118.5,3118.4,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1765614800376,6.5729,3118.5,3118.4,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1765614800873,6.5729,3118.5,3118.4,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1765614802277,2.564,3118.3,3118.2,2.72940716]
["bitfinex-derivatives","ETHF0:USTF0",1765614803877,1.2965,3118.3,3118.2,2.72940716]
["bitfinex-derivatives","ETHF0:USTF0",1765614804472,2.564,3118.3,3118.2,2.72940716]
["bitfinex-derivatives","ETHF0:USTF0",1765614806380,3.2801,3118.0,3117.9,0.00383397]
["bitfinex-derivatives","ETHF0:USTF0",1765614806576,3.2801,3118.0,3117.9,0.78213397]
["bitfinex-derivatives","ETHF0:USTF0",1765614806765,0.752,3118.0,3117.9,1.56043397]
["bitfinex-derivatives","ETHF0:USTF0",1765614807165,3.2078,3118.1,3118.0,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765614808271,4.439,3118.1,3118.0,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765614808872,1.2312,3118.1,3118.0,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765614809080,2.5281,3118.1,3118.0,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765614809578,2.5281,3118.1,3118.0,2.58590716]
["bitfinex-derivatives","ETHF0:USTF0",1765614810579,6.5184,3118.5,3118.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1765614810878,6.5184,3118.5,3118.4,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765614811078,6.5184,3118.5,3118.3,1.05530716]
["bitfinex-derivatives","ETHF0:USTF0",1765614811279,0.752,3118.0,3117.9,1.43103397]
["bitfinex-derivatives","ETHF0:USTF0",1765614811580,3.2801,3118.0,3117.9,0.71743397]
["bitfinex-derivatives","ETHF0:USTF0",1765614811774,3.2801,3118.0,3117.9,1.43103397]
["bitfinex-derivatives","ETHF0:USTF0",1765614811974,1.9832,3118.0,3117.9,1.43103397]
["bitfinex-derivatives","ETHF0:USTF0",1765614812174,3.2801,3118.0,3117.9,0.00383397]
["bitfinex-derivatives","ETHF0:USTF0",1765614812475,0.752,3118.0,3117.9,1.40543397]
["bitfinex-derivatives","ETHF0:USTF0",1765614812671,1.9832,3118.0,3117.9,1.40543397]
["bitfinex-derivatives","ETHF0:USTF0",1765614813480,3.2801,3118.0,3117.9,0.00383397]
["bitfinex-derivatives","ETHF0:USTF0",1765614813681,3.2801,3118.0,3117.9,0.69183397]
["bitfinex-derivatives","ETHF0:USTF0",1765614814180,3.2801,3118.0,3117.9,0.00383397]
["bitfinex-derivatives","ETHF0:USTF0",1765614815482,3.2801,3118.0,3117.9,0.67913397]
["bitfinex-derivatives","ETHF0:USTF0",1765614815782,3.2801,3118.0,3117.9,0.00383397]
["bitfinex-derivatives","ETHF0:USTF0",1765614816677,3.2801,3118.0,3117.9,3.397e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765614816881,2.5281,3117.8,3117.7,3.039e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765614817883,2.5281,3117.8,3117.7,0.0038831]
["bitfinex-derivatives","ETHF0:USTF0",1765614818985,3.9598,3118.0,3117.2,3.36818]
["bitfinex-derivatives","ETHF0:USTF0",1765614818986,2.5281,3117.3,3117.2,4.12238]
["bitfinex-derivatives","ETHF0:USTF0",1765614819375,2.5281,3117.3,3117.2,5.17768716]
["bitfinex-derivatives","ETHF0:USTF0",1765614819876,2.5281,3117.3,3117.2,5.93188716]
["bitfinex-derivatives","ETHF0:USTF0",1765614820076,1.2312,3117.3,3117.2,5.93542456]
["bitfinex-derivatives","ETHF0:USTF0",1765614820476,2.5281,3117.3,3117.2,5.93542456]
["bitfinex-derivatives","ETHF0:USTF0",1765614820871,1.2312,3117.3,3117.2,5.93542456]
["bitfinex-derivatives","ETHF0:USTF0",1765614821279,4.577,3117.5,3117.4,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765614821478,4.577,3117.5,3117.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1765614822576,4.577,3117.5,3117.4,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765614822781,2.0489,3117.5,3117.4,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765614823082,3.2801,3117.5,3117.4,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765614823276,4.577,3117.5,3117.4,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765614823676,0.752,3117.5,3117.4,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765614823878,0.00480869,3117.6,3117.4,0.89017]
["bitfinex-derivatives","ETHF0:USTF0",1765614824079,0.00480869,3117.6,3117.5,2.44030716]
["bitfinex-derivatives","ETHF0:USTF0",1765614824682,0.00480869,3117.6,3117.5,2.60067716]
["bitfinex-derivatives","ETHF0:USTF0",1765614825384,1.9832,3118.0,3117.9,1.52075]
["bitfinex-derivatives","ETHF0:USTF0",1765614825580,0.752,3118.0,3117.9,2.57605716]
["bitfinex-derivatives","ETHF0:USTF0",1765614825881,6.5184,3118.5,3118.4,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1765614826285,2.5281,3118.3,3118.2,2.40340716]
["bitfinex-derivatives","ETHF0:USTF0",1765614827286,1.2312,3118.3,3118.2,2.40340716]
["bitfinex-derivatives","ETHF0:USTF0",1765614828387,3.9903,3118.5,3118.2,2.40340716]
["bitfinex-derivatives","ETHF0:USTF0",1765614828388,6.5184,3118.5,3118.4,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1765614829187,5.2215,3118.5,3118.4,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1765614829382,3.3106,3118.5,3118.4,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1765614830096,2.0137,3118.5,3118.4,2.50402716]
["bitfinex-derivatives","ETHF0:USTF0",1765614831084,0.00480869,3118.6,3118.5,1.37592]
["bitfinex-derivatives","ETHF0:USTF0",1765614831280,0.00480869,3118.6,3118.5,5.63902716]
["bitfinex-derivatives","ETHF0:USTF0",1765614831682,0.00480869,3118.6,3118.5,4.58372]
["bitfinex-derivatives","ETHF0:USTF0",1765614832095,0.00480869,3118.6,3118.5,5.63902716]
["bitfinex-derivatives","ETHF0:USTF0",1765614832789,0.00480869,3118.6,3118.5,4.58372]
["bitfinex-derivatives","ETHF0:USTF0",1765614832995,0.00480869,3118.6,3118.5,5.63902716]
["bitfinex-derivatives","ETHF0:USTF0",1765614833693,0.00480869,3118.6,3118.5,5.6387352]
["bitfinex-derivatives","ETHF0:USTF0",1765614835699,2.33070869,3118.6,3118.5,3.97592]
["bitfinex-derivatives","ETHF0:USTF0",1765614836291,2.33070869,3118.6,3118.5,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1765614837202,2.33070869,3118.6,3118.5,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1765614840001,0.00480869,3118.6,3118.5,2.2472352]
["bitfinex-derivatives","ETHF0:USTF0",1765614840298,0.00480869,3118.6,3118.5,1.19222]
["bitfinex-derivatives","ETHF0:USTF0",1765614840488,2.20170869,3118.6,3118.5,0.69392]
["bitfinex-derivatives","ETHF0:USTF0",1765614841091,2.20170869,3118.6,3118.5,1.18052]
["bitfinex-derivatives","ETHF0:USTF0",1765614842104,2.20170869,3118.6,3118.5,2.2355352]
["bitfinex-derivatives","ETHF0:USTF0",1765614842306,0.00480869,3118.6,3118.5,3.2905504]
["bitfinex-derivatives","ETHF0:USTF0",1765614842599,0.00315111,3118.9,3118.5,3.2905504]
["bitfinex-derivatives","ETHF0:USTF0",1765614842600,0.752,3119.5,3119.4,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1765614842802,0.752,3119.5,3119.4,2.1652852]
["bitfinex-derivatives","ETHF0:USTF0",1765614843204,0.752,3119.5,3119.4,41.91027]
["bitfinex-derivatives","ETHF0:USTF0",1765614843395,2.95146134,3119.5,3119.4,41.91372778]
["bitfinex-derivatives","ETHF0:USTF0",1765614844504,0.75456134,3119.5,3119.4,41.91372778]
["bitfinex-derivatives","ETHF0:USTF0",1765614845917,0.00480869,3119.8,3119.7,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1765614846206,2.20170869,3119.8,3119.7,1.9150152]
["bitfinex-derivatives","ETHF0:USTF0",1765614846810,2.20402958,3119.8,3119.7,1.9150152]
["bitfinex-derivatives","ETHF0:USTF0",1765614847007,2.20402958,3119.8,3119.7,1.0550152]
["bitfinex-derivatives","ETHF0:USTF0",1765614847317,2.1969,3119.6,3119.5,0.99826]
["bitfinex-derivatives","ETHF0:USTF0",1765614848316,1.1022,3119.6,3119.5,0.99826]
["bitfinex-derivatives","ETHF0:USTF0",1765614848711,2.1969,3119.6,3119.5,0.99826]
["bitfinex-derivatives","ETHF0:USTF0",1765614849016,2.20402958,3119.8,3119.7,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1765614849315,0.00712958,3119.8,3119.7,2.0076652]
["bitfinex-derivatives","ETHF0:USTF0",1765614851606,0.00712958,3119.8,3119.7,3.0626804]
["bitfinex-derivatives","ETHF0:USTF0",1765614851811,0.00712958,3119.8,3119.7,2.0076652]
["bitfinex-derivatives","ETHF0:USTF0",1765614852513,2.20402958,3119.8,3119.7,2.0076652]
["bitfinex-derivatives","ETHF0:USTF0",1765614853014,1.10932958,3119.8,3119.7,2.0076652]
["bitfinex-derivatives","ETHF0:USTF0",1765614853517,0.00712958,3119.8,3119.7,2.0076652]
["bitfinex-derivatives","ETHF0:USTF0",1765614854219,2.20402958,3119.8,3119.7,0.89625]
["bitfinex-derivatives","ETHF0:USTF0",1765614854410,2.20402958,3119.8,3119.7,1.9512652]
["bitfinex-derivatives","ETHF0:USTF0",1765614854716,1.10932958,3119.8,3119.7,1.9512652]
["bitfinex-derivatives","ETHF0:USTF0",1765614854911,0.00712958,3119.8,3119.7,1.9512652]
["bitfinex-derivatives","ETHF0:USTF0",1765614855216,3.2078,3120.4,3120.3,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1765614855418,3.2078,3120.4,3120.3,1.7122152]
["bitfinex-derivatives","ETHF0:USTF0",1765614855607,3.2078,3120.4,3120.3,1.8724352]
["bitfinex-derivatives","ETHF0:USTF0",1765614855808,5.4047,3120.4,3120.3,1.8724352]
["bitfinex-derivatives","ETHF0:USTF0",1765614856008,2.1969,3120.4,3120.3,1.5438352]
["bitfinex-derivatives","ETHF0:USTF0",1765614856213,2.1996063,3120.4,3120.3,1.5327352]
["bitfinex-derivatives","ETHF0:USTF0",1765614857820,2.1996063,3120.4,3120.3,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1765614862022,2.1996063,3120.4,3120.3,1.21421202]
["bitfinex-derivatives","ETHF0:USTF0",1765614863415,0.0027063,3120.4,3120.3,2.87610404]
["bitfinex-derivatives","ETHF0:USTF0",1765614864018,0.0027063,3120.4,3120.3,43.67610404]
["bitfinex-derivatives","ETHF0:USTF0",1765614866620,0.00480869,3120.7,3120.6,0.68061]
["bitfinex-derivatives","ETHF0:USTF0",1765614866820,0.00480869,3120.7,3120.6,2.78859404]
["bitfinex-derivatives","ETHF0:USTF0",1765614867016,0.00480869,3120.7,3120.6,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765614867017,2.11660869,3120.7,3120.6,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765614867223,2.1118,3120.6,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614867426,2.1118,3120.2,3120.1,1.05399202]
["bitfinex-derivatives","ETHF0:USTF0",1765614867729,2.11523734,3120.2,3120.1,1.05399202]
["bitfinex-derivatives","ETHF0:USTF0",1765614868121,2.11523734,3120.2,3120.1,2.05239202]
["bitfinex-derivatives","ETHF0:USTF0",1765614869317,2.11523734,3120.2,3120.1,2.05253437]
["bitfinex-derivatives","ETHF0:USTF0",1765614871332,2.1118,3120.1,3120.0,0.16504869]
["bitfinex-derivatives","ETHF0:USTF0",1765614872333,3.16593437,3120.1,3120.0,0.16504869]
["bitfinex-derivatives","ETHF0:USTF0",1765614872630,2.1118,3119.5,3119.4,5.30165778]
["bitfinex-derivatives","ETHF0:USTF0",1765614872829,2.1118,3119.5,3119.4,6.35579215]
["bitfinex-derivatives","ETHF0:USTF0",1765614873032,2.1118,3119.5,3119.4,47.15579215]
["bitfinex-derivatives","ETHF0:USTF0",1765614874331,2.7106,3119.5,3119.4,47.15579215]
["bitfinex-derivatives","ETHF0:USTF0",1765614874526,2.7106,3119.5,3119.4,5.26379215]
["bitfinex-derivatives","ETHF0:USTF0",1765614874833,2.7106,3119.5,3119.4,4.26539215]
["bitfinex-derivatives","ETHF0:USTF0",1765614875039,2.7106,3119.5,3119.4,5.26379215]
["bitfinex-derivatives","ETHF0:USTF0",1765614875230,2.7106,3119.5,3119.4,6.35579215]
["bitfinex-derivatives","ETHF0:USTF0",1765614877532,2.7106,3119.5,3119.4,3.14799215]
["bitfinex-derivatives","ETHF0:USTF0",1765614878228,2.7106,3119.5,3119.4,1.05759215]
["bitfinex-derivatives","ETHF0:USTF0",1765614878527,2.7106,3119.5,3119.4,2.05599215]
["bitfinex-derivatives","ETHF0:USTF0",1765614878726,2.7106,3119.5,3119.4,1.05759215]
["bitfinex-derivatives","ETHF0:USTF0",1765614878934,3.2078,3119.7,3119.4,1.05759215]
["bitfinex-derivatives","ETHF0:USTF0",1765614878935,5.3196,3119.7,3119.6,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1765614879136,5.3196,3119.7,3119.6,2.05253437]
["bitfinex-derivatives","ETHF0:USTF0",1765614879741,5.3196,3119.7,3119.6,3.30479437]
["bitfinex-derivatives","ETHF0:USTF0",1765614879938,4.2561,3119.7,3119.6,3.30479437]
["bitfinex-derivatives","ETHF0:USTF0",1765614880134,3.2078,3119.7,3119.6,3.30479437]
["bitfinex-derivatives","ETHF0:USTF0",1765614880640,5.3196,3120.1,3120.0,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1765614880834,5.3196,3120.1,3120.0,3.14453437]
["bitfinex-derivatives","ETHF0:USTF0",1765614883037,5.3196,3120.1,3120.0,3.77993437]
["bitfinex-derivatives","ETHF0:USTF0",1765614883238,4.2561,3120.1,3120.0,3.77993437]
["bitfinex-derivatives","ETHF0:USTF0",1765614883437,3.2078,3120.1,3120.0,3.77993437]
["bitfinex-derivatives","ETHF0:USTF0",1765614884535,3.2078,3120.1,3120.0,3.94017437]
["bitfinex-derivatives","ETHF0:USTF0",1765614885738,1.05173734,3120.2,3120.1,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1765614886242,0.00343734,3120.2,3120.1,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1765614886936,1.05173734,3120.2,3120.1,3.14453437]
["bitfinex-derivatives","ETHF0:USTF0",1765614891847,2.11523734,3120.2,3120.1,3.30476437]
["bitfinex-derivatives","ETHF0:USTF0",1765614892347,1.05173734,3120.2,3120.1,3.30476437]
["bitfinex-derivatives","ETHF0:USTF0",1765614895148,0.00343734,3120.2,3120.1,3.30476437]
["bitfinex-derivatives","ETHF0:USTF0",1765614895450,0.00343734,3120.2,3120.1,44.10476437]
["bitfinex-derivatives","ETHF0:USTF0",1765614895952,0.00480869,3120.7,3120.6,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1765614896152,0.00480869,3120.7,3120.6,4.38316874]
["bitfinex-derivatives","ETHF0:USTF0",1765614896352,0.00480869,3120.7,3120.6,3.32903437]
["bitfinex-derivatives","ETHF0:USTF0",1765614896850,1.0479906,3120.7,3120.6,3.32903437]
["bitfinex-derivatives","ETHF0:USTF0",1765614897650,1.0479906,3120.7,3120.6,3.48924437]
["bitfinex-derivatives","ETHF0:USTF0",1765614898650,0.0078906,3120.7,3120.6,3.48924437]
["bitfinex-derivatives","ETHF0:USTF0",1765614899054,0.0078906,3120.7,3120.6,4.54337874]
["bitfinex-derivatives","ETHF0:USTF0",1765614901155,1.0479906,3120.7,3120.6,3.48924437]
["bitfinex-derivatives","ETHF0:USTF0",1765614901357,2.1412906,3120.7,3120.6,3.48924437]
["bitfinex-derivatives","ETHF0:USTF0",1765614901749,1.0479906,3120.7,3120.6,3.48924437]
["bitfinex-derivatives","ETHF0:USTF0",1765614902150,0.0078906,3120.7,3120.6,3.48924437]
["bitfinex-derivatives","ETHF0:USTF0",1765614902352,0.0078906,3120.7,3120.6,4.54337874]
["bitfinex-derivatives","ETHF0:USTF0",1765614902653,0.0078906,3120.7,3120.6,3.48924437]
["bitfinex-derivatives","ETHF0:USTF0",1765614902855,1.0479906,3120.7,3120.6,3.48924437]
["bitfinex-derivatives","ETHF0:USTF0",1765614903152,0.0078906,3120.7,3120.6,3.48924437]
["bitfinex-derivatives","ETHF0:USTF0",1765614903857,2.1412906,3120.7,3120.6,3.48924437]
["bitfinex-derivatives","ETHF0:USTF0",1765614904157,1.0479906,3120.7,3120.6,3.48924437]
["bitfinex-derivatives","ETHF0:USTF0",1765614904359,1.0479906,3120.7,3120.6,4.54337874]
["bitfinex-derivatives","ETHF0:USTF0",1765614904360,0.0078906,3120.7,3120.6,4.54337874]
["bitfinex-derivatives","ETHF0:USTF0",1765614904546,0.0078906,3120.7,3120.6,3.48924437]
["bitfinex-derivatives","ETHF0:USTF0",1765614904857,1.0479906,3120.7,3120.6,3.48924437]
["bitfinex-derivatives","ETHF0:USTF0",1765614905060,1.0479906,3120.7,3120.6,3.48877627]
["bitfinex-derivatives","ETHF0:USTF0",1765614905358,0.0078906,3120.7,3120.6,3.48877627]
["bitfinex-derivatives","ETHF0:USTF0",1765614905655,2.1412906,3120.7,3120.6,3.48877627]
["bitfinex-derivatives","ETHF0:USTF0",1765614906155,1.0479906,3120.7,3120.6,3.48877627]
["bitfinex-derivatives","ETHF0:USTF0",1765614910364,0.0078906,3120.7,3120.6,3.48877627]
["bitfinex-derivatives","ETHF0:USTF0",1765614911456,2.1412906,3120.7,3120.6,2.43511]
["bitfinex-derivatives","ETHF0:USTF0",1765614911858,3.19495687,3120.7,3120.6,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765614912255,2.1412906,3120.7,3120.6,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765614912550,0.0078906,3120.7,3120.6,3.48877627]
["bitfinex-derivatives","ETHF0:USTF0",1765614912756,0.0078906,3120.7,3120.6,4.54244254]
["bitfinex-derivatives","ETHF0:USTF0",1765614914964,0.0078906,3120.7,3120.6,2.43511]
["bitfinex-derivatives","ETHF0:USTF0",1765614915166,0.0078906,3120.7,3120.6,4.54244254]
["bitfinex-derivatives","ETHF0:USTF0",1765614915366,0.0078906,3120.7,3120.6,3.48877627]
["bitfinex-derivatives","ETHF0:USTF0",1765614915661,0.0078906,3120.7,3120.6,4.54244254]
["bitfinex-derivatives","ETHF0:USTF0",1765614916271,2.1412906,3120.7,3120.6,3.48877627]
["bitfinex-derivatives","ETHF0:USTF0",1765614918565,2.1412906,3120.7,3120.6,0.15013367]
["bitfinex-derivatives","ETHF0:USTF0",1765614918566,3.19495687,3120.7,3120.6,0.15013367]
["bitfinex-derivatives","ETHF0:USTF0",1765614919069,2.1334,3120.2,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614919270,2.1334,3120.0,3119.9,2.43514]
["bitfinex-derivatives","ETHF0:USTF0",1765614920264,2.1334,3120.0,3119.9,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1765614920265,9.77646627,3120.0,3119.9,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1765614920467,9.77646627,3120.0,3119.4,0.00345778]
["bitfinex-derivatives","ETHF0:USTF0",1765614920468,2.7017,3119.5,3119.4,0.00345778]
["bitfinex-derivatives","ETHF0:USTF0",1765614920662,3.75536627,3119.5,3119.4,0.00345778]
["bitfinex-derivatives","ETHF0:USTF0",1765614921573,2.7017,3119.5,3119.4,0.00345778]
["bitfinex-derivatives","ETHF0:USTF0",1765614925375,8.7017,3119.5,3119.4,0.00345778]
["bitfinex-derivatives","ETHF0:USTF0",1765614926177,2.0334,3119.2,3119.1,0.00480869]
["bitfinex-derivatives","ETHF0:USTF0",1765614926372,5.2412,3119.2,3119.1,0.00480869]
["bitfinex-derivatives","ETHF0:USTF0",1765614927372,5.2412,3119.2,3119.1,0.00799431]
["bitfinex-derivatives","ETHF0:USTF0",1765614929577,2.0334,3118.1,3118.0,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1765614929776,5.2412,3118.1,3118.0,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1765614930172,5.2412,3118.1,3118.0,1.21874]
["bitfinex-derivatives","ETHF0:USTF0",1765614930472,5.24358861,3118.1,3118.0,2.23421938]
["bitfinex-derivatives","ETHF0:USTF0",1765614930677,5.24358861,3118.1,3118.0,1.22101938]
["bitfinex-derivatives","ETHF0:USTF0",1765614930879,5.24358861,3118.1,3118.0,0.16261938]
["bitfinex-derivatives","ETHF0:USTF0",1765614935567,5.24358861,3118.1,3118.0,0.00227938]
["bitfinex-derivatives","ETHF0:USTF0",1765614935773,1.0599,3117.1,3117.0,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1765614936075,2.0334,3117.1,3117.0,5.2794]
["bitfinex-derivatives","ETHF0:USTF0",1765614936880,2.0334,3117.1,3117.0,5.28251503]
["bitfinex-derivatives","ETHF0:USTF0",1765614937076,2.0334,3117.1,3117.0,4.42970503]
["bitfinex-derivatives","ETHF0:USTF0",1765614937279,2.0334,3117.1,3117.0,5.44290503]
["bitfinex-derivatives","ETHF0:USTF0",1765614937482,5.2412,3117.1,3117.0,0.00311503]
["bitfinex-derivatives","ETHF0:USTF0",1765614938885,5.2412,3117.1,3117.0,2.68041503]
["bitfinex-derivatives","ETHF0:USTF0",1765614939069,3.2078,3117.1,3117.0,2.84080503]
["bitfinex-derivatives","ETHF0:USTF0",1765614939779,5.2412,3118.0,3117.9,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1765614940175,5.2412,3118.0,3117.9,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1765614941482,1.0599,3117.7,3117.6,2.23196]
["bitfinex-derivatives","ETHF0:USTF0",1765614941675,2.0334,3117.7,3117.6,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1765614942078,2.0334,3117.7,3117.6,2.23196]
["bitfinex-derivatives","ETHF0:USTF0",1765614942585,2.0334,3117.7,3117.6,1.21876]
["bitfinex-derivatives","ETHF0:USTF0",1765614943282,2.0334,3117.7,3117.6,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1765614945990,2.0334,3117.1,3117.0,44.61661503]
["bitfinex-derivatives","ETHF0:USTF0",1765614946486,2.648,3117.5,3117.4,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1765614947879,2.0334,3117.5,3117.4,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1765614948986,3.8224,3118.0,3117.4,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1765614949290,2.0334,3117.6,3117.5,2.6773]
["bitfinex-derivatives","ETHF0:USTF0",1765614950188,1.0599,3117.3,3117.2,2.23198]
["bitfinex-derivatives","ETHF0:USTF0",1765614950887,2.0334,3117.3,3117.2,2.23198]
["bitfinex-derivatives","ETHF0:USTF0",1765614951190,1.0599,3117.3,3117.2,2.23198]
["bitfinex-derivatives","ETHF0:USTF0",1765614952291,3.8224,3118.0,3117.2,2.23198]
["bitfinex-derivatives","ETHF0:USTF0",1765614952486,0.97104842,3117.9,3117.2,2.23198]
["bitfinex-derivatives","ETHF0:USTF0",1765614952686,3.8224,3118.0,3117.2,2.23198]
["bitfinex-derivatives","ETHF0:USTF0",1765614952891,0.97104793,3117.9,3117.2,2.23198]
["bitfinex-derivatives","ETHF0:USTF0",1765614953095,2.0334,3117.3,3117.2,2.23198]
["bitfinex-derivatives","ETHF0:USTF0",1765614953493,1.0599,3117.3,3117.2,2.23198]
["bitfinex-derivatives","ETHF0:USTF0",1765614953993,1.0599,3117.6,3117.5,2.6773]
["bitfinex-derivatives","ETHF0:USTF0",1765614954794,1.1128,3117.6,3117.5,6.04547]
["bitfinex-derivatives","ETHF0:USTF0",1765614954991,2.146,3117.6,3117.5,6.04547]
["bitfinex-derivatives","ETHF0:USTF0",1765614955985,1.1128,3117.6,3117.5,6.04547]
["bitfinex-derivatives","ETHF0:USTF0",1765614956688,2.146,3117.6,3117.5,6.04547]
["bitfinex-derivatives","ETHF0:USTF0",1765614957093,2.146,3117.6,3117.5,4.42657]
["bitfinex-derivatives","ETHF0:USTF0",1765614957697,2.146,3117.6,3117.5,1.21877]
["bitfinex-derivatives","ETHF0:USTF0",1765614958195,2.146,3117.6,3117.5,2.31537]
["bitfinex-derivatives","ETHF0:USTF0",1765614959192,2.146,3117.6,3117.5,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1765614959400,3.11947619,3117.6,3117.5,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1765614959899,2.7735,3117.5,3117.4,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1765614960200,3.11947619,3117.5,3117.4,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1765614961105,2.146,3117.3,3117.2,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1765614961404,2.146,3117.3,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614961405,2.146,3117.2,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614961703,3.12040609,3117.2,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765614962097,2.146,3117.1,3117.0,0.00311503]
["bitfinex-derivatives","ETHF0:USTF0",1765614962298,3.12040609,3117.1,3117.0,0.00311503]
["bitfinex-derivatives","ETHF0:USTF0",1765614968893,3.12040609,3117.1,3117.0,2.13291503]
["bitfinex-derivatives","ETHF0:USTF0",1765614969204,5.3538,3117.4,3117.3,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1765614969906,5.3538,3117.4,3117.3,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1765614970100,5.3538,3117.4,3117.3,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1765614970802,2.146,3117.4,3117.3,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1765614972902,1.1128,3117.4,3117.3,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1765614974010,3.2078,3117.9,3117.3,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1765614974201,3.2078,3117.9,3117.3,2.29017]
["bitfinex-derivatives","ETHF0:USTF0",1765614974807,5.3538,3117.9,3117.8,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1765614975003,2.146,3117.5,3117.4,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1765614975209,2.146,3117.5,3117.4,2.29017]
["bitfinex-derivatives","ETHF0:USTF0",1765614975505,1.1128,3117.5,3117.4,2.29017]
["bitfinex-derivatives","ETHF0:USTF0",1765614978399,2.146,3117.5,3117.4,2.29017]
["bitfinex-derivatives","ETHF0:USTF0",1765614978596,2.7045,3117.5,3117.4,1.19357]
["bitfinex-derivatives","ETHF0:USTF0",1765614979106,2.7045,3117.5,3117.4,2.29017]
["bitfinex-derivatives","ETHF0:USTF0",1765614979500,2.146,3117.5,3117.4,2.29017]
["bitfinex-derivatives","ETHF0:USTF0",1765614980106,1.1128,3117.5,3117.4,2.29017]
["bitfinex-derivatives","ETHF0:USTF0",1765614981612,3.2078,3117.9,3117.4,2.29017]
["bitfinex-derivatives","ETHF0:USTF0",1765614981814,1.0212,3117.6,3117.5,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1765614982014,2.0548,3117.6,3117.5,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1765614982419,1.0212,3117.6,3117.5,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1765614983613,5.2626,3117.9,3117.8,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1765614984206,5.2626,3117.9,3117.8,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1765614984514,5.2626,3117.9,3117.8,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1765614984707,5.2626,3117.9,3117.8,3.04154372]
["bitfinex-derivatives","ETHF0:USTF0",1765614985106,5.2626,3117.9,3117.8,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1765614988716,5.2626,3117.9,3117.8,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1765614989116,5.2626,3117.9,3117.8,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1765614990317,5.2626,3117.9,3117.8,2.97174372]
["bitfinex-derivatives","ETHF0:USTF0",1765614990519,4.229,3117.9,3117.8,2.97174372]
["bitfinex-derivatives","ETHF0:USTF0",1765614990818,5.2027,3117.9,3117.8,2.97174372]
["bitfinex-derivatives","ETHF0:USTF0",1765614992720,5.2027,3117.9,3117.8,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1765614992924,1.9949,3117.9,3117.8,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1765614994415,1.9949,3117.9,3117.8,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1765614995316,1.9577,3117.7,3117.6,1.16106]
["bitfinex-derivatives","ETHF0:USTF0",1765614995518,1.9577,3117.1,3117.0,2.59631503]
["bitfinex-derivatives","ETHF0:USTF0",1765614996326,1.9577,3117.1,3117.0,0.00311503]
["bitfinex-derivatives","ETHF0:USTF0",1765614997232,1.9577,3117.1,3117.0,1.00381503]
["bitfinex-derivatives","ETHF0:USTF0",1765614998026,1.9577,3117.1,3117.0,0.00311503]
["bitfinex-derivatives","ETHF0:USTF0",1765614998428,0.984,3117.1,3117.0,2.73540503]
["bitfinex-derivatives","ETHF0:USTF0",1765614998631,1.9577,3117.1,3117.0,2.73540503]
["bitfinex-derivatives","ETHF0:USTF0",1765614998936,1.9577,3117.1,3117.0,2.12880503]
["bitfinex-derivatives","ETHF0:USTF0",1765614999137,1.9577,3117.1,3117.0,1.16420503]
["bitfinex-derivatives","ETHF0:USTF0",1765614999728,1.9577,3117.1,3117.0,0.16350503]
["bitfinex-derivatives","ETHF0:USTF0",1765615002029,1.9577,3117.1,3117.0,0.00311503]
["bitfinex-derivatives","ETHF0:USTF0",1765615002930,5.1655,3117.1,3117.0,0.00311503]
["bitfinex-derivatives","ETHF0:USTF0",1765615004738,6.22134372,3117.1,3117.0,0.00311503]
["bitfinex-derivatives","ETHF0:USTF0",1765615006634,5.1655,3117.1,3117.0,0.00311503]
["bitfinex-derivatives","ETHF0:USTF0",1765615006931,6.22134372,3117.1,3117.0,0.00311503]
["bitfinex-derivatives","ETHF0:USTF0",1765615007934,1.9577,3116.7,3116.6,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765615008136,3.01354372,3116.7,3116.6,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765615009038,3.01354372,3116.7,3116.6,0.16318986]
["bitfinex-derivatives","ETHF0:USTF0",1765615009239,1.9577,3116.7,3116.6,2.12848986]
["bitfinex-derivatives","ETHF0:USTF0",1765615009841,1.9577,3116.7,3116.6,1.16388986]
["bitfinex-derivatives","ETHF0:USTF0",1765615011042,1.9577,3116.7,3116.6,0.16318986]
["bitfinex-derivatives","ETHF0:USTF0",1765615012644,3.01354372,3116.7,3116.6,0.16318986]
["bitfinex-derivatives","ETHF0:USTF0",1765615013545,3.01447023,3116.7,3116.6,0.16318986]
["bitfinex-derivatives","ETHF0:USTF0",1765615014045,3.01447023,3116.7,3116.6,2.12848986]
["bitfinex-derivatives","ETHF0:USTF0",1765615014237,3.01447023,3116.7,3116.6,0.16318986]
["bitfinex-derivatives","ETHF0:USTF0",1765615020149,1.9577,3116.7,3116.6,0.16318986]
["bitfinex-derivatives","ETHF0:USTF0",1765615020348,3.01447023,3116.7,3116.6,0.16318986]
["bitfinex-derivatives","ETHF0:USTF0",1765615021143,3.01447023,3116.7,3116.6,1.03938986]
["bitfinex-derivatives","ETHF0:USTF0",1765615021342,0.984,3116.7,3116.6,1.93698986]
["bitfinex-derivatives","ETHF0:USTF0",1765615021747,0.9237,3117.0,3116.9,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1765615022054,2.91347023,3117.8,3117.7,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1765615022247,3.2078,3117.8,3117.7,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1765615022946,4.1315,3117.8,3117.7,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1765615025148,1.8567,3117.8,3117.7,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1765615025854,1.8567,3117.4,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765615026055,2.91347023,3117.4,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765615028765,2.91347023,3117.4,3116.9,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1765615028766,2.3662,3117.0,3116.9,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1765615029264,1.8567,3117.0,3116.9,4.9816]
["bitfinex-derivatives","ETHF0:USTF0",1765615029967,1.8567,3117.0,3116.9,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1765615030658,2.3483,3117.0,3116.9,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1765615031062,2.3483,3117.0,3116.9,4.9816]
["bitfinex-derivatives","ETHF0:USTF0",1765615031362,1.8567,3117.0,3116.9,4.9816]
["bitfinex-derivatives","ETHF0:USTF0",1765615033157,2.3217,3117.0,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765615033964,2.3217,3117.0,3116.9,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1765615034665,2.3217,3117.0,3116.9,4.9816]
["bitfinex-derivatives","ETHF0:USTF0",1765615034866,1.8567,3117.0,3116.9,4.9816]
["bitfinex-derivatives","ETHF0:USTF0",1765615036168,0.9237,3117.0,3116.9,4.9816]
["bitfinex-derivatives","ETHF0:USTF0",1765615036770,0.5185,3117.5,3116.9,4.9816]
["bitfinex-derivatives","ETHF0:USTF0",1765615037066,0.9237,3117.1,3117.0,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1765615038657,2.3752,3117.5,3117.4,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1765615038862,0.9237,3117.1,3117.0,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1765615039068,1.8567,3117.1,3117.0,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1765615040072,1.5886,3117.0,3116.9,4.8922]
["bitfinex-derivatives","ETHF0:USTF0",1765615040278,0.7948,3117.1,3117.0,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1765615040573,1.5886,3117.1,3117.0,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1765615040775,1.5886,3117.1,3117.0,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1765615041577,1.5886,3117.1,3117.0,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1765615042473,0.7948,3117.1,3117.0,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1765615042672,1.5886,3117.1,3117.0,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1765615043079,0.5185,3117.5,3117.0,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1765615043679,2.1071,3117.5,3117.4,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1765615043882,1.5886,3117.1,3117.0,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1765615044975,0.7948,3117.1,3117.0,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1765615045279,1.6213,3117.5,3117.4,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1765615047978,1.6213,3117.2,3117.1,1.78419]
["bitfinex-derivatives","ETHF0:USTF0",1765615048176,1.6213,3116.9,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765615048579,1.6213,3116.9,3116.8,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1765615049382,1.6213,3116.9,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765615050376,1.6213,3116.9,3116.8,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1765615050980,1.6213,3116.9,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765615053586,1.6213,3116.9,3116.8,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1765615053889,2.67812555,3116.9,3116.8,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1765615054077,1.6213,3116.7,3116.6,0.00277986]
["bitfinex-derivatives","ETHF0:USTF0",1765615056597,2.67812555,3116.7,3116.6,0.00277986]
["bitfinex-derivatives","ETHF0:USTF0",1765615058001,5.88592555,3116.7,3116.6,0.00277986]
["bitfinex-derivatives","ETHF0:USTF0",1765615059098,0.4976,3116.0,3115.6,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1765615059298,2.67812555,3115.7,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765615059598,0.8031,3115.7,3115.6,4.8316]
["bitfinex-derivatives","ETHF0:USTF0",1765615059802,1.6213,3115.7,3115.6,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1765615060194,1.6245134,3115.7,3115.6,3.21120456]
["bitfinex-derivatives","ETHF0:USTF0",1765615060802,2.68133895,3115.7,3115.6,3.21120456]
["bitfinex-derivatives","ETHF0:USTF0",1765615061199,4.8323134,3115.7,3115.6,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1765615061505,4.8323134,3115.7,3115.6,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1765615061804,1.6213,3115.4,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765615062001,1.6213,3115.3,3115.2,0.94788]
["bitfinex-derivatives","ETHF0:USTF0",1765615062192,1.6213,3115.3,3115.0,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1765615062398,2.67812555,3115.1,3115.0,1.62762867]
["bitfinex-derivatives","ETHF0:USTF0",1765615062700,2.67812555,3115.1,3115.0,0.79122867]
["bitfinex-derivatives","ETHF0:USTF0",1765615062897,2.67812555,3115.1,3115.0,0.00382867]
["bitfinex-derivatives","ETHF0:USTF0",1765615063301,1.6213,3114.8,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765615063501,4.26462555,3114.8,3114.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1765615063807,4.26462555,3114.8,3114.5,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1765615064100,3.2078,3114.8,3114.5,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1765615064297,3.2078,3114.8,3114.5,1.29873013]
["bitfinex-derivatives","ETHF0:USTF0",1765615064497,3.2078,3114.8,3114.5,0.51133013]
["bitfinex-derivatives","ETHF0:USTF0",1765615065100,0.2984,3114.6,3114.5,0.00313013]
["bitfinex-derivatives","ETHF0:USTF0",1765615066096,0.2738,3114.1,3114.0,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1765615066301,3.4816,3114.1,3114.0,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1765615067211,3.4816,3114.1,3114.0,0.51212878]
["bitfinex-derivatives","ETHF0:USTF0",1765615068811,3.4816,3114.1,3114.0,0.00392878]
["bitfinex-derivatives","ETHF0:USTF0",1765615070111,3.4816,3114.1,3114.0,0.51212878]
["bitfinex-derivatives","ETHF0:USTF0",1765615071509,3.4816,3114.1,3114.0,1.29952878]
["bitfinex-derivatives","ETHF0:USTF0",1765615071811,3.3447,3114.1,3114.0,2.13592878]
["bitfinex-derivatives","ETHF0:USTF0",1765615073116,3.2078,3114.1,3114.0,2.13592878]
["bitfinex-derivatives","ETHF0:USTF0",1765615077013,0.00481648,3114.4,3114.3,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1765615079321,3.2078,3114.9,3114.8,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1765615079917,0.97076794,3115.8,3115.2,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1765615079918,3.2078,3115.3,3115.2,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1765615080620,1.76511648,3115.6,3115.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1765615080921,1.7603,3115.2,3115.1,1.82099]
["bitfinex-derivatives","ETHF0:USTF0",1765615082328,0.8779,3115.2,3115.1,1.82099]
["bitfinex-derivatives","ETHF0:USTF0",1765615083119,2.2936,3115.5,3115.4,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1765615084224,2.2936,3115.5,3115.4,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1765615085326,2.2936,3115.5,3115.4,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1765615085824,1.76511648,3115.6,3115.5,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1765615086421,2.2936,3115.5,3115.4,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1765615086722,2.2936,3115.5,3115.4,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1765615088323,1.7603,3115.0,3114.9,4.87311648]
["bitfinex-derivatives","ETHF0:USTF0",1765615088722,0.8779,3115.0,3114.9,4.87311648]
["bitfinex-derivatives","ETHF0:USTF0",1765615090328,1.7603,3115.0,3114.9,4.87311648]
["bitfinex-derivatives","ETHF0:USTF0",1765615090518,2.2936,3115.0,3114.9,4.87311648]
["bitfinex-derivatives","ETHF0:USTF0",1765615091120,0.8779,3115.0,3114.9,4.87311648]
["bitfinex-derivatives","ETHF0:USTF0",1765615091314,0.5333,3115.5,3114.9,4.87311648]
["bitfinex-derivatives","ETHF0:USTF0",1765615091516,0.5333,3115.5,3115.0,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1765615092229,0.8779,3115.1,3115.0,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1765615092426,2.2936,3115.5,3115.4,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1765615095623,0.00481648,3115.6,3115.5,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1765615096335,0.00481648,3115.6,3115.5,2.32467]
["bitfinex-derivatives","ETHF0:USTF0",1765615098730,0.0032134,3115.7,3115.6,1.82096]
["bitfinex-derivatives","ETHF0:USTF0",1765615099025,1.34e-05,3115.7,3115.6,1.82096]
["bitfinex-derivatives","ETHF0:USTF0",1765615099431,1.34e-05,3115.7,3115.6,42.62096]
["bitfinex-derivatives","ETHF0:USTF0",1765615103231,3.2078,3116.6,3116.5,2.3117]
["bitfinex-derivatives","ETHF0:USTF0",1765615104238,3.21153895,3116.6,3116.5,2.31457168]
["bitfinex-derivatives","ETHF0:USTF0",1765615105134,4.10473895,3116.6,3116.5,2.31457168]
["bitfinex-derivatives","ETHF0:USTF0",1765615105842,5.04003895,3116.6,3116.5,2.31457168]
["bitfinex-derivatives","ETHF0:USTF0",1765615106141,5.04003895,3116.6,3116.5,0.00287168]
["bitfinex-derivatives","ETHF0:USTF0",1765615108133,5.04003895,3116.6,3116.5,1.88357168]
["bitfinex-derivatives","ETHF0:USTF0",1765615110830,5.04003895,3116.6,3116.5,0.95967168]
["bitfinex-derivatives","ETHF0:USTF0",1765615111042,5.04003895,3116.6,3116.5,0.00287168]
["bitfinex-derivatives","ETHF0:USTF0",1765615111240,5.04003895,3116.6,3116.5,1.88357168]
["bitfinex-derivatives","ETHF0:USTF0",1765615111950,5.04003895,3116.6,3116.5,0.00287168]
["bitfinex-derivatives","ETHF0:USTF0",1765615113353,5.04003895,3116.6,3116.5,0.95967168]
["bitfinex-derivatives","ETHF0:USTF0",1765615114156,5.04003895,3116.6,3116.5,1.88357168]
["bitfinex-derivatives","ETHF0:USTF0",1765615114752,5.04003895,3116.6,3116.5,0.00287168]
["bitfinex-derivatives","ETHF0:USTF0",1765615115256,5.04003895,3116.6,3116.5,0.95967168]
["bitfinex-derivatives","ETHF0:USTF0",1765615115554,3.21153895,3116.6,3116.5,2.43597168]
["bitfinex-derivatives","ETHF0:USTF0",1765615116051,4.10473895,3116.6,3116.5,2.43597168]
["bitfinex-derivatives","ETHF0:USTF0",1765615116356,5.04003895,3116.6,3116.5,2.43597168]
["bitfinex-derivatives","ETHF0:USTF0",1765615116548,4.10473895,3116.6,3116.5,2.43597168]
["bitfinex-derivatives","ETHF0:USTF0",1765615117147,0.89693895,3116.6,3116.5,2.43597168]
["bitfinex-derivatives","ETHF0:USTF0",1765615117347,0.00373895,3116.6,3116.5,2.43597168]
["bitfinex-derivatives","ETHF0:USTF0",1765615119054,0.00481648,3116.9,3116.8,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1765615119351,0.00481648,3116.9,3116.8,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1765615120144,0.00839131,3116.9,3116.8,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1765615120444,1.83689131,3116.9,3116.8,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1765615121847,1.83689131,3116.9,3116.8,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1765615122054,1.8285,3116.6,3116.5,5.64858816]
["bitfinex-derivatives","ETHF0:USTF0",1765615122355,1.8285,3116.6,3116.5,5.09618816]
["bitfinex-derivatives","ETHF0:USTF0",1765615122850,1.8285,3116.6,3116.5,5.64858816]
["bitfinex-derivatives","ETHF0:USTF0",1765615123049,1.8285,3116.6,3116.5,3.21548816]
["bitfinex-derivatives","ETHF0:USTF0",1765615123257,1.8285,3116.6,3116.5,5.09618816]
["bitfinex-derivatives","ETHF0:USTF0",1765615123658,0.8932,3116.6,3116.5,5.64858816]
["bitfinex-derivatives","ETHF0:USTF0",1765615124350,1.83689131,3116.9,3116.8,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1765615124750,0.90159131,3116.9,3116.8,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1765615125159,1.83689131,3116.9,3116.8,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1765615125957,1.8285,3116.7,3116.6,2.04111]
["bitfinex-derivatives","ETHF0:USTF0",1765615126252,1.8285,3116.7,3116.6,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765615126444,1.8285,3116.7,3116.6,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1765615126649,1.8285,3116.7,3116.6,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765615128660,1.8285,3116.7,3116.6,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1765615130059,1.8285,3116.7,3116.6,2.04111]
["bitfinex-derivatives","ETHF0:USTF0",1765615130558,0.8932,3116.7,3116.6,2.04111]
["bitfinex-derivatives","ETHF0:USTF0",1765615130763,1.83689131,3116.9,3116.8,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1765615130961,1.8285,3116.7,3116.6,2.04111]
["bitfinex-derivatives","ETHF0:USTF0",1765615131259,1.8285,3116.7,3116.6,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765615131565,1.8285,3116.7,3116.6,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1765615131758,1.8285,3116.7,3116.6,2.04111]
["bitfinex-derivatives","ETHF0:USTF0",1765615131958,1.8285,3116.6,3116.5,0.00768816]
["bitfinex-derivatives","ETHF0:USTF0",1765615133564,1.8285,3116.6,3116.5,0.96448816]
["bitfinex-derivatives","ETHF0:USTF0",1765615134857,1.8285,3116.6,3116.5,1.88838816]
["bitfinex-derivatives","ETHF0:USTF0",1765615135057,0.8932,3116.6,3116.5,2.36548816]
["bitfinex-derivatives","ETHF0:USTF0",1765615135862,1.759,3116.6,3116.5,1.88838816]
["bitfinex-derivatives","ETHF0:USTF0",1765615136864,1.759,3116.6,3116.5,0.96448816]
["bitfinex-derivatives","ETHF0:USTF0",1765615137768,1.759,3116.6,3116.5,1.77768816]
["bitfinex-derivatives","ETHF0:USTF0",1765615140471,0.85779131,3116.9,3116.8,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1765615141271,0.00839131,3116.9,3116.8,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1765615143166,0.00839131,3116.9,3116.8,4.9786]
["bitfinex-derivatives","ETHF0:USTF0",1765615144468,0.00839131,3116.9,3116.8,45.7786]
["bitfinex-derivatives","ETHF0:USTF0",1765615145867,3.2078,3118.6,3117.8,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1765615146066,1.7152,3117.9,3117.8,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1765615146369,1.7152,3117.4,3117.3,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1765615146974,0.00481648,3117.7,3117.6,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1765615147174,0.858182,3117.7,3117.6,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1765615147868,0.008782,3117.7,3117.6,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1765615148265,0.008782,3117.7,3117.6,1.77076]
["bitfinex-derivatives","ETHF0:USTF0",1765615150573,4.923,3118.6,3118.5,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1765615151278,1.7152,3118.2,3118.1,1.77074]
["bitfinex-derivatives","ETHF0:USTF0",1765615151471,1.71759323,3118.2,3118.1,1.77074]
["bitfinex-derivatives","ETHF0:USTF0",1765615151675,0.00239323,3118.2,3118.1,1.77074]
["bitfinex-derivatives","ETHF0:USTF0",1765615155880,0.00239323,3118.2,3118.1,2.82613447]
["bitfinex-derivatives","ETHF0:USTF0",1765615156281,0.00239323,3118.2,3118.1,2.8260992]
["bitfinex-derivatives","ETHF0:USTF0",1765615157079,4.0572,3118.6,3118.5,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1765615157283,4.923,3118.6,3118.5,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1765615157685,3.2078,3118.6,3118.5,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1765615157981,3.21077467,3118.6,3118.5,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1765615158186,3.21077467,3118.6,3118.5,3.1388592]
["bitfinex-derivatives","ETHF0:USTF0",1765615158384,0.00297467,3118.6,3118.5,3.2991792]
["bitfinex-derivatives","ETHF0:USTF0",1765615161788,0.85237467,3118.6,3118.5,3.2991792]
["bitfinex-derivatives","ETHF0:USTF0",1765615161987,0.85237467,3118.6,3118.5,1.77072]
["bitfinex-derivatives","ETHF0:USTF0",1765615161988,2.77353387,3118.6,3118.5,1.77072]
["bitfinex-derivatives","ETHF0:USTF0",1765615163787,2.77353387,3118.6,3118.5,0.95752]
["bitfinex-derivatives","ETHF0:USTF0",1765615163990,2.77353387,3118.6,3118.5,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1765615164482,0.8494,3118.4,3118.3,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1765615164688,2.6685592,3118.4,3118.3,4.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765615165487,1.6132,3118.4,3118.3,4.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765615166082,1.6132,3118.4,3118.3,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1765615167383,1.6132,3118.4,3118.3,4.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765615169980,1.6132,3118.4,3118.3,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1765615170684,1.6132,3118.4,3118.3,4.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765615176292,0.8494,3118.4,3118.3,4.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765615176493,1.53437467,3118.6,3118.5,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765615177291,0.00297467,3118.6,3118.5,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1765615177793,0.77057467,3118.6,3118.5,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1765615178192,1.53437467,3118.6,3118.5,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765615178596,1.53437467,3118.6,3118.5,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1765615178799,1.53437467,3118.6,3118.5,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765615179586,1.53437467,3118.6,3118.5,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1765615179792,1.9869,3118.5,3118.4,0.89602]
["bitfinex-derivatives","ETHF0:USTF0",1765615180392,2.58990551,3118.6,3118.5,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765615182703,2.58990551,3118.6,3118.5,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1765615184202,1.9869,3118.5,3118.4,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1765615184402,1.5314,3118.4,3118.3,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1765615184794,1.5314,3118.1,3118.0,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765615185099,2.58693084,3118.1,3118.0,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765615185803,2.58693084,3118.1,3118.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1765615186003,1.5314,3117.9,3117.8,4.87076648]
["bitfinex-derivatives","ETHF0:USTF0",1765615186203,1.5314,3117.9,3117.8,3.37296648]
["bitfinex-derivatives","ETHF0:USTF0",1765615186604,1.5314,3117.9,3117.8,4.10866648]
["bitfinex-derivatives","ETHF0:USTF0",1765615187704,1.5314,3117.9,3117.8,0.90086648]
["bitfinex-derivatives","ETHF0:USTF0",1765615188107,2.58693084,3117.9,3117.8,0.00481648]
["bitfinex-derivatives","ETHF0:USTF0",1765615188405,1.9869,3117.5,3117.4,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1765615188607,3.04243084,3117.5,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765615188810,3.04243084,3117.5,3117.4,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1765615189198,3.04243084,3117.5,3117.4,4.7056]
["bitfinex-derivatives","ETHF0:USTF0",1765615189807,3.04243084,3117.5,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765615190407,3.04243084,3117.5,3117.4,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1765615191397,1.05553084,3117.6,3117.5,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765615191600,1.5314,3117.6,3117.5,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765615191797,2.58693084,3117.6,3117.5,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765615192513,2.58761452,3117.6,3117.5,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765615193019,2.58761452,3117.6,3117.5,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1765615193414,1.5314,3117.2,3117.1,1.66300648]
["bitfinex-derivatives","ETHF0:USTF0",1765615194610,0.7676,3117.2,3117.1,1.66300648]
["bitfinex-derivatives","ETHF0:USTF0",1765615196012,1.77071452,3117.3,3117.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765615197015,2.49391452,3117.3,3117.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765615197414,2.49391452,3117.3,3117.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765615197719,1.4377,3117.2,3117.1,0.93210648]
["bitfinex-derivatives","ETHF0:USTF0",1765615198516,1.4377,3117.2,3117.1,1.68520648]
["bitfinex-derivatives","ETHF0:USTF0",1765615200714,0.7145,3117.2,3117.1,1.68520648]
["bitfinex-derivatives","ETHF0:USTF0",1765615200913,0.7145,3117.5,3117.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765615201109,1.05621452,3117.6,3117.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765615201305,1.8932,3118.0,3117.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765615201507,2.94941452,3118.0,3117.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1765615201712,1.4377,3117.7,3117.6,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1765615201913,1.4377,3117.4,3117.3,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765615202216,1.4377,3117.2,3117.1,1.68520648]
["bitfinex-derivatives","ETHF0:USTF0",1765615202417,2.49391452,3117.2,3117.1,1.68520648]
["bitfinex-derivatives","ETHF0:USTF0",1765615202820,2.49391452,3117.2,3117.1,0.16520648]
["bitfinex-derivatives","ETHF0:USTF0",1765615204316,2.49391452,3117.2,3117.1,0.00481648]
["bitfinex-derivatives","ETHF0:USTF0",1765615205618,3.55012904,3117.2,3117.1,0.00481648]
["bitfinex-derivatives","ETHF0:USTF0",1765615206811,2.49391452,3117.2,3117.1,1.52481648]
["bitfinex-derivatives","ETHF0:USTF0",1765615207923,2.49391452,3117.2,3117.1,0.77171648]
["bitfinex-derivatives","ETHF0:USTF0",1765615211130,2.49391452,3117.2,3117.1,1.52481648]
["bitfinex-derivatives","ETHF0:USTF0",1765615211828,2.49391452,3117.2,3117.1,0.77171648]
["bitfinex-derivatives","ETHF0:USTF0",1765615212328,1.4377,3117.2,3117.1,1.52481648]
["bitfinex-derivatives","ETHF0:USTF0",1765615212529,2.49391452,3117.2,3117.1,0.77171648]
["bitfinex-derivatives","ETHF0:USTF0",1765615212731,1.4377,3117.2,3117.1,0.77171648]
["bitfinex-derivatives","ETHF0:USTF0",1765615212925,2.49391452,3117.2,3117.1,1.52481648]
["bitfinex-derivatives","ETHF0:USTF0",1765615215035,1.4377,3117.2,3117.1,1.52481648]
["bitfinex-derivatives","ETHF0:USTF0",1765615215433,2.49391452,3117.2,3117.1,1.52481648]
["bitfinex-derivatives","ETHF0:USTF0",1765615215730,2.49391452,3117.2,3117.1,0.00481648]
["bitfinex-derivatives","ETHF0:USTF0",1765615215936,3.55012904,3117.2,3117.1,0.00481648]
["bitfinex-derivatives","ETHF0:USTF0",1765615216528,3.55012904,3117.2,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765615216529,1.877,3117.0,3116.9,2.88484147]
["bitfinex-derivatives","ETHF0:USTF0",1765615223140,1.4652,3116.7,3116.6,0.00481648]
["bitfinex-derivatives","ETHF0:USTF0",1765615223340,5.72921452,3116.7,3116.6,0.00481648]
["bitfinex-derivatives","ETHF0:USTF0",1765615223650,5.72921452,3116.7,3116.6,0.72171648]
["bitfinex-derivatives","ETHF0:USTF0",1765615223943,5.72921452,3116.7,3116.6,0.00481648]
["bitfinex-derivatives","ETHF0:USTF0",1765615224850,5.72921452,3116.7,3116.6,0.72171648]
["bitfinex-derivatives","ETHF0:USTF0",1765615225137,5.72921452,3116.7,3116.6,0.00481648]
["bitfinex-derivatives","ETHF0:USTF0",1765615227942,5.73000321,3116.7,3116.6,0.00481648]
["bitfinex-derivatives","ETHF0:USTF0",1765615228338,5.73000369,3116.7,3116.6,0.00481648]
["bitfinex-derivatives","ETHF0:USTF0",1765615229639,6.78700738,3116.7,3116.6,0.00481648]
["bitfinex-derivatives","ETHF0:USTF0",1765615230441,1.4707,3116.6,3116.5,0.00287168]
["bitfinex-derivatives","ETHF0:USTF0",1765615231139,1.4707,3116.1,3116.0,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1765615231344,3.9704,3116.7,3116.6,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765615231535,5.73550369,3116.7,3116.6,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1765615232130,5.73825258,3116.7,3116.6,1.46957694]
["bitfinex-derivatives","ETHF0:USTF0",1765615232339,5.03015258,3116.7,3116.6,1.46957694]
["bitfinex-derivatives","ETHF0:USTF0",1765615233837,5.73825258,3116.7,3116.6,1.46957694]
["bitfinex-derivatives","ETHF0:USTF0",1765615235542,5.03015258,3116.7,3116.6,1.46957694]
["bitfinex-derivatives","ETHF0:USTF0",1765615235942,5.73825258,3116.7,3116.6,1.46957694]
["bitfinex-derivatives","ETHF0:USTF0",1765615236139,6.79525627,3116.7,3116.6,0.00347694]
["bitfinex-derivatives","ETHF0:USTF0",1765615236344,1.4707,3116.1,3116.0,4.6739]
["bitfinex-derivatives","ETHF0:USTF0",1765615236538,2.52770369,3116.1,3116.0,4.6739]
["bitfinex-derivatives","ETHF0:USTF0",1765615236843,2.52770369,3116.1,3116.0,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1765615237242,2.52770369,3116.1,3116.0,4.6739]
["bitfinex-derivatives","ETHF0:USTF0",1765615237537,2.52770369,3116.1,3116.0,4.6768597]
["bitfinex-derivatives","ETHF0:USTF0",1765615237742,2.52770369,3116.1,3116.0,3.9729597]
["bitfinex-derivatives","ETHF0:USTF0",1765615238842,2.52770369,3116.1,3116.0,4.6768597]
["bitfinex-derivatives","ETHF0:USTF0",1765615239043,2.52770369,3116.1,3116.0,1.4690597]
["bitfinex-derivatives","ETHF0:USTF0",1765615239942,1.4707,3116.1,3116.0,1.4690597]
["bitfinex-derivatives","ETHF0:USTF0",1765615240244,2.52770369,3116.1,3116.0,1.4690597]
["bitfinex-derivatives","ETHF0:USTF0",1765615241242,2.52770369,3116.1,3116.0,0.0029597]
["bitfinex-derivatives","ETHF0:USTF0",1765615243146,1.4707,3116.1,3116.0,1.4690597]
["bitfinex-derivatives","ETHF0:USTF0",1765615243345,1.81960369,3116.1,3116.0,1.9233597]
["bitfinex-derivatives","ETHF0:USTF0",1765615243844,2.52770369,3116.1,3116.0,1.9233597]
["bitfinex-derivatives","ETHF0:USTF0",1765615246443,2.52770369,3116.1,3116.0,1.4690597]
["bitfinex-derivatives","ETHF0:USTF0",1765615247043,1.4707,3116.1,3116.0,1.4690597]
["bitfinex-derivatives","ETHF0:USTF0",1765615247243,2.52770369,3116.1,3116.0,1.4690597]
["bitfinex-derivatives","ETHF0:USTF0",1765615248441,2.52770369,3116.1,3116.0,0.0029597]
["bitfinex-derivatives","ETHF0:USTF0",1765615248637,3.58470738,3116.1,3116.0,0.0029597]
["bitfinex-derivatives","ETHF0:USTF0",1765615249243,1.4707,3115.8,3115.7,0.00481648]
["bitfinex-derivatives","ETHF0:USTF0",1765615249439,3.58470738,3115.8,3115.7,0.00481648]
["bitfinex-derivatives","ETHF0:USTF0",1765615250245,3.58470738,3115.8,3115.7,0.00731934]
["bitfinex-derivatives","ETHF0:USTF0",1765615252643,1.4707,3115.2,3115.1,4.6739]
["bitfinex-derivatives","ETHF0:USTF0",1765615252851,2.52770369,3115.2,3115.1,4.6739]
["bitfinex-derivatives","ETHF0:USTF0",1765615253652,2.52770369,3115.2,3115.1,3.97332313]
["bitfinex-derivatives","ETHF0:USTF0",1765615254753,2.52770369,3115.2,3115.1,4.67722313]
["bitfinex-derivatives","ETHF0:USTF0",1765615258844,2.52770369,3115.2,3115.1,3.97332313]
["bitfinex-derivatives","ETHF0:USTF0",1765615259655,2.52770369,3115.2,3115.1,4.69502313]
["bitfinex-derivatives","ETHF0:USTF0",1765615260258,0.00481648,3115.5,3115.4,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765615260458,1.44501648,3115.5,3115.4,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765615261157,1.87961648,3115.5,3115.4,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765615261460,2.93662017,3115.5,3115.4,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765615262852,2.93662017,3115.5,3115.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765615263957,2.93736379,3115.5,3115.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1765615264360,1.4402,3115.2,3115.1,4.64962313]
["bitfinex-derivatives","ETHF0:USTF0",1765615264662,2.49794731,3115.2,3115.1,4.64962313]
["bitfinex-derivatives","ETHF0:USTF0",1765615266562,2.49794731,3115.2,3115.1,1.44182313]
["bitfinex-derivatives","ETHF0:USTF0",1765615271867,0.73641648,3115.5,3115.4,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765615272058,2.50276379,3115.5,3115.4,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765615274564,2.93736379,3115.5,3115.4,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765615274765,1.87961648,3115.5,3115.4,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765615275157,2.93736379,3115.5,3115.4,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765615275364,2.50276379,3115.5,3115.4,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765615276169,1.4402,3115.2,3115.1,0.72012313]
["bitfinex-derivatives","ETHF0:USTF0",1765615276375,2.49794731,3115.2,3115.1,0.00332313]
["bitfinex-derivatives","ETHF0:USTF0",1765615276561,3.55569462,3115.2,3115.1,0.00332313]
["bitfinex-derivatives","ETHF0:USTF0",1765615277172,1.4402,3115.2,3115.1,0.00332313]
["bitfinex-derivatives","ETHF0:USTF0",1765615277473,2.49794731,3115.2,3115.1,0.00332313]
["bitfinex-derivatives","ETHF0:USTF0",1765615279860,1.4402,3115.2,3115.1,0.00332313]
["bitfinex-derivatives","ETHF0:USTF0",1765615280065,2.49794731,3115.2,3115.1,0.00332313]
["bitfinex-derivatives","ETHF0:USTF0",1765615280976,5.70574731,3115.2,3115.1,0.00332313]
["bitfinex-derivatives","ETHF0:USTF0",1765615282173,2.51156379,3115.5,3115.4,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1765615282678,2.94666379,3115.5,3115.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1765615283270,2.94666379,3115.5,3115.1,0.00332313]
["bitfinex-derivatives","ETHF0:USTF0",1765615283271,0.7318,3115.2,3115.1,1.48882313]
["bitfinex-derivatives","ETHF0:USTF0",1765615283471,1.78954731,3115.2,3115.1,1.48882313]
["bitfinex-derivatives","ETHF0:USTF0",1765615286886,2.55954731,3115.2,3115.1,1.48882313]
["bitfinex-derivatives","ETHF0:USTF0",1765615287387,1.95401648,3115.5,3115.4,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1765615287583,0.00481648,3115.5,3115.4,2.55384731]
["bitfinex-derivatives","ETHF0:USTF0",1765615287778,1e-08,3115.5,3115.4,5.76164731]
["bitfinex-derivatives","ETHF0:USTF0",1765615287982,1e-08,3115.5,3115.4,5.76104268]
["bitfinex-derivatives","ETHF0:USTF0",1765615288380,1e-08,3115.5,3115.4,4.7039]
["bitfinex-derivatives","ETHF0:USTF0",1765615288581,1e-08,3115.5,3115.4,5.76104268]
["bitfinex-derivatives","ETHF0:USTF0",1765615291089,1e-08,3115.5,3115.4,5.92152268]
["bitfinex-derivatives","ETHF0:USTF0",1765615292392,3.6366,3116.5,3115.5,0.58207]
["bitfinex-derivatives","ETHF0:USTF0",1765615292590,5.1507,3116.5,3116.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1765615293280,5.1507,3116.5,3116.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1765615293586,5.1507,3116.5,3116.4,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1765615295287,1.9429,3116.5,3116.4,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1765615295488,1.5141,3116.5,3116.4,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1765615295889,1.9584,3116.5,3116.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1765615296193,1.5141,3116.5,3116.4,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1765615298196,0.7441,3116.5,3116.4,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1765615298893,1.5141,3116.5,3116.4,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1765615299998,0.00481648,3116.6,3116.5,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1765615300400,0.74891648,3116.6,3116.5,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1765615301299,1.51891648,3116.6,3116.5,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1765615301604,0.00481648,3116.6,3116.5,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1765615304496,1.51891648,3116.6,3116.5,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1765615304895,0.7441,3116.3,3116.2,4.7039]
["bitfinex-derivatives","ETHF0:USTF0",1765615305090,1.5141,3116.3,3116.2,4.7039]
["bitfinex-derivatives","ETHF0:USTF0",1765615305295,1.5141,3116.3,3116.2,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1765615305891,1.5141,3115.9,3115.8,4.7039]
["bitfinex-derivatives","ETHF0:USTF0",1765615306092,2.57079874,3115.9,3115.8,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1765615306292,2.57079874,3115.9,3115.8,4.7039]
["bitfinex-derivatives","ETHF0:USTF0",1765615307801,1.5141,3115.9,3115.8,4.7039]
["bitfinex-derivatives","ETHF0:USTF0",1765615307996,5.77859874,3116.4,3116.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1765615308200,4.7219,3116.4,3116.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1765615308601,4.7219,3116.4,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765615308803,0.7441,3115.9,3115.8,4.7039]
["bitfinex-derivatives","ETHF0:USTF0",1765615309505,1.5141,3115.9,3115.8,4.7039]
["bitfinex-derivatives","ETHF0:USTF0",1765615310906,2.57079874,3116.2,3116.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1765615311602,1.5141,3115.9,3115.8,4.7039]
["bitfinex-derivatives","ETHF0:USTF0",1765615311811,2.57079874,3115.9,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765615312309,1.5141,3115.9,3115.8,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1765615313110,1.5141,3115.9,3115.8,4.7039]
["bitfinex-derivatives","ETHF0:USTF0",1765615313414,0.7441,3115.9,3115.8,4.7039]
["bitfinex-derivatives","ETHF0:USTF0",1765615313614,1.5141,3115.9,3115.8,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1765615314397,1.5141,3115.9,3115.8,4.7039]
["bitfinex-derivatives","ETHF0:USTF0",1765615317116,1.5141,3115.9,3115.8,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1765615317317,0.7618,3115.6,3115.5,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1765615317612,1.5301,3115.6,3115.5,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1765615317917,0.7618,3115.6,3115.5,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1765615318118,1.50099874,3116.0,3115.5,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1765615318319,3.03109874,3116.0,3115.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1765615319416,0.7618,3115.6,3115.5,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1765615320713,1.50099874,3116.0,3115.5,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1765615321318,3.03109874,3116.0,3115.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1765615322220,0.7618,3116.0,3115.9,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765615322515,1.5301,3116.1,3116.0,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1765615322707,1.5301,3116.1,3116.0,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765615324417,2.58679874,3116.1,3116.0,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1765615325415,1.9733,3116.0,3115.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1765615329928,1.9733,3116.0,3115.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1765615330228,1.5301,3115.6,3115.5,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1765615330726,1.9733,3116.0,3115.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1765615334228,1.9733,3116.0,3115.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1765615334426,0.7618,3115.6,3115.5,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1765615335528,1.9733,3116.0,3115.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1765615335823,0.7618,3115.6,3115.5,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1765615338630,1.5301,3115.6,3115.5,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765615338832,0.7618,3115.6,3115.5,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1765615339234,3.03064324,3116.0,3115.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1765615340128,3.03064324,3116.0,3115.9,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1765615342437,3.03064324,3116.0,3115.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1765615342742,0.7666,3115.6,3115.5,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1765615345236,1.4909,3115.6,3115.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1765615345840,1.931,3115.5,3115.4,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1765615346241,1.931,3115.5,3115.4,4.6861]
["bitfinex-derivatives","ETHF0:USTF0",1765615347131,1.931,3115.5,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765615347328,1.931,3115.5,3115.1,0.00332313]
["bitfinex-derivatives","ETHF0:USTF0",1765615347329,1.4946,3115.2,3115.1,0.74322313]
["bitfinex-derivatives","ETHF0:USTF0",1765615347532,2.55194324,3115.2,3115.1,0.74322313]
["bitfinex-derivatives","ETHF0:USTF0",1765615347936,2.55247429,3115.2,3115.1,0.74322313]
["bitfinex-derivatives","ETHF0:USTF0",1765615348537,2.55247429,3115.2,3115.1,0.00332313]
["bitfinex-derivatives","ETHF0:USTF0",1765615351445,3.61034858,3115.2,3115.1,0.00332313]
["bitfinex-derivatives","ETHF0:USTF0",1765615352442,3.61034858,3115.2,3114.8,0.00481648]
["bitfinex-derivatives","ETHF0:USTF0",1765615352443,1.4946,3114.9,3114.8,0.00481648]
["bitfinex-derivatives","ETHF0:USTF0",1765615352737,2.55247429,3114.9,3114.8,0.00481648]
["bitfinex-derivatives","ETHF0:USTF0",1765615353046,1.4946,3114.6,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765615353239,3.61034858,3114.6,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765615353434,1.4946,3114.6,3114.5,3.21138593]
["bitfinex-derivatives","ETHF0:USTF0",1765615353637,2.55247429,3114.6,3114.5,3.21138593]
["bitfinex-derivatives","ETHF0:USTF0",1765615355261,2.55247429,3114.6,3114.5,4.68968593]
["bitfinex-derivatives","ETHF0:USTF0",1765615355748,2.55247429,3114.6,3114.5,3.95128593]
["bitfinex-derivatives","ETHF0:USTF0",1765615356052,2.55247429,3114.6,3114.5,3.21138593]
["bitfinex-derivatives","ETHF0:USTF0",1765615356748,2.55247429,3114.6,3114.5,0.00358593]
["bitfinex-derivatives","ETHF0:USTF0",1765615357347,3.61034858,3114.6,3114.5,0.00358593]
["bitfinex-derivatives","ETHF0:USTF0",1765615359047,1.4946,3114.3,3114.2,0.00481648]
["bitfinex-derivatives","ETHF0:USTF0",1765615359247,3.61034858,3114.3,3114.2,0.00481648]
["bitfinex-derivatives","ETHF0:USTF0",1765615359447,1.4946,3113.7,3113.6,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1765615359656,2.55247429,3113.7,3113.6,4.6861]
["bitfinex-derivatives","ETHF0:USTF0",1765615359949,2.5554724,3113.7,3113.6,4.68855719]
["bitfinex-derivatives","ETHF0:USTF0",1765615360155,2.5554724,3113.7,3113.6,3.21025719]
["bitfinex-derivatives","ETHF0:USTF0",1765615360747,2.5554724,3113.7,3113.6,3.95015719]
["bitfinex-derivatives","ETHF0:USTF0",1765615361850,2.5554724,3113.7,3113.6,3.21025719]
["bitfinex-derivatives","ETHF0:USTF0",1765615362157,3.61334669,3113.7,3113.6,3.21025719]
["bitfinex-derivatives","ETHF0:USTF0",1765615362355,1.4946,3113.3,3113.2,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1765615362654,2.55247429,3113.3,3113.2,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1765615362851,0.7595,3113.5,3113.4,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765615363257,0.7595,3113.5,3113.4,1.48123461]
["bitfinex-derivatives","ETHF0:USTF0",1765615363760,2.55247429,3113.5,3113.4,1.48123461]
["bitfinex-derivatives","ETHF0:USTF0",1765615366057,2.98887429,3113.5,3113.4,0.00293461]
["bitfinex-derivatives","ETHF0:USTF0",1765615366765,2.98887429,3113.5,3113.4,0.74283461]
["bitfinex-derivatives","ETHF0:USTF0",1765615367160,2.98887429,3113.5,3113.4,0.00293461]
["bitfinex-derivatives","ETHF0:USTF0",1765615367761,6.19667429,3113.5,3113.4,0.00293461]
["bitfinex-derivatives","ETHF0:USTF0",1765615367967,5.1388,3113.5,3113.4,1.48123461]
["bitfinex-derivatives","ETHF0:USTF0",1765615368461,4.7024,3113.5,3113.4,1.48123461]
["bitfinex-derivatives","ETHF0:USTF0",1765615369361,3.2078,3113.5,3113.4,1.48123461]
["bitfinex-derivatives","ETHF0:USTF0",1765615371669,3.9673,3113.5,3113.4,1.48123461]
["bitfinex-derivatives","ETHF0:USTF0",1765615372070,5.02517429,3113.5,3113.4,1.48123461]
["bitfinex-derivatives","ETHF0:USTF0",1765615372665,5.76027429,3113.5,3113.4,1.48123461]
["bitfinex-derivatives","ETHF0:USTF0",1765615372864,4.7024,3113.5,3113.4,1.48123461]
["bitfinex-derivatives","ETHF0:USTF0",1765615373068,3.9673,3113.5,3113.4,1.48123461]
["bitfinex-derivatives","ETHF0:USTF0",1765615373271,3.2078,3113.5,3113.4,1.48123461]
["bitfinex-derivatives","ETHF0:USTF0",1765615375173,6.24023923,3113.5,3113.4,1.50503461]
["bitfinex-derivatives","ETHF0:USTF0",1765615375372,4.7332,3113.5,3113.4,1.50503461]
["bitfinex-derivatives","ETHF0:USTF0",1765615375571,6.24023923,3113.5,3113.4,0.74283461]
["bitfinex-derivatives","ETHF0:USTF0",1765615376074,6.24023923,3113.5,3113.4,1.50503461]
["bitfinex-derivatives","ETHF0:USTF0",1765615377473,5.79193923,3113.5,3113.4,1.50503461]
["bitfinex-derivatives","ETHF0:USTF0",1765615378173,5.02603923,3113.5,3113.4,1.50503461]
["bitfinex-derivatives","ETHF0:USTF0",1765615378876,3.9673,3113.5,3113.4,1.50503461]
["bitfinex-derivatives","ETHF0:USTF0",1765615379076,3.2078,3113.5,3113.4,1.50503461]
["bitfinex-derivatives","ETHF0:USTF0",1765615379670,3.9814,3113.5,3113.4,1.50503461]
["bitfinex-derivatives","ETHF0:USTF0",1765615380278,0.00299811,3113.7,3113.6,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765615381175,0.00299811,3113.7,3113.6,1.67807]
["bitfinex-derivatives","ETHF0:USTF0",1765615381470,1.54249811,3113.7,3113.6,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1765615382875,1.54249811,3113.7,3113.6,0.91587]
["bitfinex-derivatives","ETHF0:USTF0",1765615383480,0.77659811,3113.7,3113.6,1.67807]
["bitfinex-derivatives","ETHF0:USTF0",1765615383671,1.83533734,3113.7,3113.6,1.67807]
["bitfinex-derivatives","ETHF0:USTF0",1765615383868,2.60123734,3113.7,3113.6,1.67807]
["bitfinex-derivatives","ETHF0:USTF0",1765615384277,2.60123734,3113.7,3113.6,0.91587]
["bitfinex-derivatives","ETHF0:USTF0",1765615385276,1.54249811,3113.7,3113.6,0.91587]
["bitfinex-derivatives","ETHF0:USTF0",1765615385478,2.60123734,3113.7,3113.6,0.91587]
["bitfinex-derivatives","ETHF0:USTF0",1765615385981,2.60123734,3113.7,3113.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765615386978,1.54249811,3113.7,3113.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765615387184,2.60123734,3113.7,3113.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765615387480,1.5395,3113.5,3113.4,1.52043461]
["bitfinex-derivatives","ETHF0:USTF0",1765615387677,3.04653923,3113.5,3113.4,0.75823461]
["bitfinex-derivatives","ETHF0:USTF0",1765615388280,1.9878,3113.5,3113.4,0.75823461]
["bitfinex-derivatives","ETHF0:USTF0",1765615388482,1.9878,3113.5,3113.4,0.00293461]
["bitfinex-derivatives","ETHF0:USTF0",1765615388875,3.6561,3113.5,3112.8,4.7253]
["bitfinex-derivatives","ETHF0:USTF0",1765615389076,2.59823923,3113.3,3113.2,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765615389885,2.59823923,3113.3,3113.2,1.52084659]
["bitfinex-derivatives","ETHF0:USTF0",1765615390685,0.7736,3113.3,3113.2,1.52084659]
["bitfinex-derivatives","ETHF0:USTF0",1765615390886,5.1956,3113.5,3113.4,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765615391278,4.7473,3113.5,3113.4,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765615391976,1.5395,3113.3,3113.2,0.00334659]
["bitfinex-derivatives","ETHF0:USTF0",1765615392285,2.59823923,3113.3,3113.2,0.00334659]
["bitfinex-derivatives","ETHF0:USTF0",1765615392882,1.5395,3113.3,3113.2,0.00334659]
["bitfinex-derivatives","ETHF0:USTF0",1765615393087,2.59823923,3113.3,3113.2,0.00334659]
["bitfinex-derivatives","ETHF0:USTF0",1765615395487,0.7659,3112.1,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765615395693,2.60305571,3112.4,3112.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765615395885,1.54431648,3112.4,3112.3,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1765615396288,1.5395,3112.1,3112.0,5.1457]
["bitfinex-derivatives","ETHF0:USTF0",1765615396587,1.5395,3112.1,3112.0,3.21120788]
["bitfinex-derivatives","ETHF0:USTF0",1765615396795,1.5395,3111.8,3111.7,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765615396989,1.5395,3111.8,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765615397184,0.7736,3111.2,3111.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765615397893,0.77627588,3111.2,3111.1,44.0116745]
["bitfinex-derivatives","ETHF0:USTF0",1765615398092,0.00267588,3111.2,3111.1,44.0116745]
["bitfinex-derivatives","ETHF0:USTF0",1765615399190,0.00267588,3111.2,3111.1,4.7291745]
["bitfinex-derivatives","ETHF0:USTF0",1765615399692,0.00267588,3111.2,3111.1,45.5291745]
["bitfinex-derivatives","ETHF0:USTF0",1765615399890,0.00267588,3111.2,3111.1,4.7291745]
["bitfinex-derivatives","ETHF0:USTF0",1765615402195,0.00267588,3111.2,3111.1,4.8898745]
["bitfinex-derivatives","ETHF0:USTF0",1765615402590,0.00267588,3111.2,3111.1,10.8898745]
["bitfinex-derivatives","ETHF0:USTF0",1765615402895,0.00267588,3111.2,3111.1,4.8898745]
["bitfinex-derivatives","ETHF0:USTF0",1765615405186,1.50297588,3111.2,3111.1,4.8898745]
["bitfinex-derivatives","ETHF0:USTF0",1765615405588,1.50297588,3111.2,3109.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1765615405589,1.5164,3110.7,3110.6,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1765615405789,3.15133882,3110.9,3110.8,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765615406194,1.5164,3110.7,3110.6,4.6707]
["bitfinex-derivatives","ETHF0:USTF0",1765615406394,0.7483,3110.7,3110.6,4.6707]
["bitfinex-derivatives","ETHF0:USTF0",1765615406594,1.5164,3110.7,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765615406797,1.5164,3110.7,3110.6,0.74098289]
["bitfinex-derivatives","ETHF0:USTF0",1765615407296,1.5164,3110.1,3110.0,1.62365]
["bitfinex-derivatives","ETHF0:USTF0",1765615408196,1.5164,3110.1,3110.0,1.62701223]
["bitfinex-derivatives","ETHF0:USTF0",1765615408702,1.52121648,3110.4,3110.3,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765615409090,1.5164,3110.1,3110.0,1.62701223]
["bitfinex-derivatives","ETHF0:USTF0",1765615409295,1.5164,3110.1,3110.0,0.16411223]
["bitfinex-derivatives","ETHF0:USTF0",1765615410199,1.5164,3110.1,3110.0,0.00336223]
["bitfinex-derivatives","ETHF0:USTF0",1765615411205,1.5164,3110.1,3110.0,0.74196223]
["bitfinex-derivatives","ETHF0:USTF0",1765615411401,1.5164,3110.1,3110.0,1.46626223]
["bitfinex-derivatives","ETHF0:USTF0",1765615411698,0.7483,3110.1,3110.0,1.92336223]
["bitfinex-derivatives","ETHF0:USTF0",1765615411904,1.5164,3110.1,3110.0,1.92336223]
["bitfinex-derivatives","ETHF0:USTF0",1765615412102,1.5164,3110.1,3110.0,1.46626223]
["bitfinex-derivatives","ETHF0:USTF0",1765615413208,1.5164,3110.1,3110.0,0.74196223]
["bitfinex-derivatives","ETHF0:USTF0",1765615413413,1.5164,3110.1,3110.0,1.46626223]
["bitfinex-derivatives","ETHF0:USTF0",1765615414106,0.00481648,3110.4,3110.3,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765615414404,0.75311648,3110.4,3110.3,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765615415100,1.52121648,3110.4,3110.3,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765615415509,0.75311648,3110.4,3110.3,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765615416916,0.00481648,3110.4,3110.3,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765615417217,0.75311648,3110.4,3110.3,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765615417416,0.00481648,3110.4,3110.3,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765615417617,0.75311648,3110.4,3110.3,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765615418018,0.00481648,3110.4,3110.3,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765615418819,0.75311648,3110.4,3110.3,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765615419317,0.00481648,3110.4,3110.3,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765615419715,0.75311648,3110.4,3110.3,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765615419913,1.52121648,3110.4,3110.3,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765615422217,1.5164,3110.2,3110.1,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765615422520,1.5164,3110.1,3110.0,0.74196223]
["bitfinex-derivatives","ETHF0:USTF0",1765615422916,0.7483,3110.1,3110.0,1.46626223]
["bitfinex-derivatives","ETHF0:USTF0",1765615423111,0.7483,3110.1,3110.0,1.92336223]
["bitfinex-derivatives","ETHF0:USTF0",1765615423422,0.00481648,3110.4,3110.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765615423423,1.52121648,3110.4,3110.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765615423616,1.5164,3110.1,3110.0,1.92336223]
["bitfinex-derivatives","ETHF0:USTF0",1765615423820,1.5164,3110.1,3110.0,0.74196223]
["bitfinex-derivatives","ETHF0:USTF0",1765615424220,1.5164,3110.1,3110.0,1.46626223]
["bitfinex-derivatives","ETHF0:USTF0",1765615424422,1.5164,3110.1,3110.0,0.74196223]
["bitfinex-derivatives","ETHF0:USTF0",1765615425021,4.7242,3110.1,3110.0,0.00336223]
["bitfinex-derivatives","ETHF0:USTF0",1765615425325,5.70102398,3110.1,3110.0,0.00336223]
["bitfinex-derivatives","ETHF0:USTF0",1765615425926,1.5164,3109.9,3109.8,0.11727184]
["bitfinex-derivatives","ETHF0:USTF0",1765615426914,1.5164,3109.9,3109.8,0.12025162]
["bitfinex-derivatives","ETHF0:USTF0",1765615427113,2.4936155,3109.9,3109.8,0.12025162]
["bitfinex-derivatives","ETHF0:USTF0",1765615427816,2.4936155,3109.9,3109.8,0.85885162]
["bitfinex-derivatives","ETHF0:USTF0",1765615428021,2.4936155,3109.9,3109.8,1.58315162]
["bitfinex-derivatives","ETHF0:USTF0",1765615428224,2.4936155,3109.9,3109.8,0.12025162]
["bitfinex-derivatives","ETHF0:USTF0",1765615430320,1.5164,3109.0,3108.9,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765615430818,0.7483,3108.6,3108.5,5.28863]
["bitfinex-derivatives","ETHF0:USTF0",1765615431218,0.00405761,3108.6,3108.5,5.29273242]
["bitfinex-derivatives","ETHF0:USTF0",1765615431414,0.75235761,3108.6,3108.5,5.29273242]
["bitfinex-derivatives","ETHF0:USTF0",1765615431615,1.52045761,3108.6,3108.5,5.29273242]
["bitfinex-derivatives","ETHF0:USTF0",1765615432326,0.75235761,3108.6,3108.5,5.29273242]
["bitfinex-derivatives","ETHF0:USTF0",1765615432527,0.00405761,3108.6,3108.5,5.29273242]
["bitfinex-derivatives","ETHF0:USTF0",1765615433026,3.2078,3109.2,3109.1,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765615433226,4.7242,3109.2,3109.1,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765615433426,4.7242,3109.2,3108.5,3.82983242]
["bitfinex-derivatives","ETHF0:USTF0",1765615433615,1.5164,3108.6,3108.5,5.29273242]
["bitfinex-derivatives","ETHF0:USTF0",1765615433823,1.5164,3108.6,3108.5,5.13190242]
["bitfinex-derivatives","ETHF0:USTF0",1765615434029,1.51902855,3108.6,3108.5,5.13190242]
["bitfinex-derivatives","ETHF0:USTF0",1765615434422,0.75092855,3108.6,3108.5,5.13190242]
["bitfinex-derivatives","ETHF0:USTF0",1765615434624,0.75092855,3108.6,3108.5,5.13340242]
["bitfinex-derivatives","ETHF0:USTF0",1765615435023,0.00262855,3108.6,3108.5,5.13340242]
["bitfinex-derivatives","ETHF0:USTF0",1765615435926,0.00262855,3108.6,3108.5,5.29423242]
["bitfinex-derivatives","ETHF0:USTF0",1765615436120,2.855e-05,3108.6,3108.5,11.29423242]
["bitfinex-derivatives","ETHF0:USTF0",1765615436322,3.2078,3109.2,3109.1,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765615436722,4.4311,3110.0,3109.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1765615436929,4.95758778,3110.0,3109.9,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765615437424,4.96054054,3110.0,3109.9,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765615437826,4.18914054,3110.0,3109.9,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765615438420,3.21075276,3110.0,3109.9,1.62616]
["bitfinex-derivatives","ETHF0:USTF0",1765615438718,0.00295276,3110.0,3109.9,1.62616]
["bitfinex-derivatives","ETHF0:USTF0",1765615440323,3.21261648,3110.4,3110.3,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765615440627,3.2078,3110.9,3110.8,1.62611]
["bitfinex-derivatives","ETHF0:USTF0",1765615440833,4.7214,3111.3,3111.2,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765615441024,4.18583601,3111.3,3111.2,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765615441219,3.2078,3111.3,3111.2,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765615441426,3.21116211,3111.3,3111.2,1.62993365]
["bitfinex-derivatives","ETHF0:USTF0",1765615441622,0.00482478,3111.6,3111.2,1.62993365]
["bitfinex-derivatives","ETHF0:USTF0",1765615441828,0.00482478,3111.6,3111.5,2.08218]
["bitfinex-derivatives","ETHF0:USTF0",1765615442831,0.00746401,3111.6,3111.5,8.08218]
["bitfinex-derivatives","ETHF0:USTF0",1765615443033,3.2078,3112.8,3112.1,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765615443326,3.2078,3112.8,3112.7,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765615443530,4.7214,3112.8,3112.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1765615443733,4.7214,3112.8,3112.7,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765615443931,4.72378879,3112.8,3112.7,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765615444732,4.72378879,3112.8,3112.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1765615446141,4.72378879,3112.8,3112.3,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1765615446939,4.72378879,3112.8,3112.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1765615447140,4.72378879,3112.8,3112.7,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765615447742,4.72378879,3112.8,3112.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1765615448539,4.72378879,3112.8,3112.3,3.36843]
["bitfinex-derivatives","ETHF0:USTF0",1765615448843,1.5136,3112.4,3112.3,4.83383]
["bitfinex-derivatives","ETHF0:USTF0",1765615449536,0.7714,3112.4,3112.3,4.83383]
["bitfinex-derivatives","ETHF0:USTF0",1765615450545,3.21018879,3112.8,3112.3,4.83383]
["bitfinex-derivatives","ETHF0:USTF0",1765615451647,0.7714,3112.4,3112.3,4.83383]
["bitfinex-derivatives","ETHF0:USTF0",1765615454850,1.5136,3112.4,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765615455438,1.5136,3112.4,3112.3,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1765615455641,1.5136,3112.4,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765615458050,1.5136,3112.4,3112.3,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1765615461148,0.7714,3112.4,3112.3,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1765615461447,1.5285,3112.4,3112.3,4.6777]
["bitfinex-derivatives","ETHF0:USTF0",1765615461848,1.5285,3112.4,3112.3,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1765615462152,3.21018879,3112.8,3112.3,4.6777]
["bitfinex-derivatives","ETHF0:USTF0",1765615462356,4.73868879,3112.8,3112.7,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765615463058,3.21018879,3112.8,3112.7,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765615463255,3.98048879,3112.8,3112.7,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765615463560,1.5285,3112.6,3112.5,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1765615463757,1.5285,3112.6,3112.5,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765615464859,0.7703,3112.6,3112.5,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1765615467155,1.5165,3112.6,3112.5,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1765615467461,0.7703,3112.6,3112.5,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1765615467854,1.5165,3112.6,3112.5,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1765615469159,2.4975796,3112.6,3112.5,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1765615470654,2.4975796,3112.6,3112.0,1.65895]
["bitfinex-derivatives","ETHF0:USTF0",1765615470655,1.4683,3112.1,3112.0,1.65895]
["bitfinex-derivatives","ETHF0:USTF0",1765615471251,2.4505422,3112.1,3112.0,2.11265]
["bitfinex-derivatives","ETHF0:USTF0",1765615471456,0.9822422,3112.1,3112.0,2.11265]
["bitfinex-derivatives","ETHF0:USTF0",1765615472460,4.6761,3112.4,3112.3,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765615472661,5.65858651,3112.4,3112.3,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765615473768,5.65858651,3112.4,3112.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1765615474060,5.65858651,3112.4,3112.3,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765615474965,4.91238651,3112.4,3112.3,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765615475465,4.19028651,3112.4,3112.3,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1765615477863,1.4683,3112.1,3112.0,2.11265]
["bitfinex-derivatives","ETHF0:USTF0",1765615478163,1.4683,3111.7,3111.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765615478368,1.4683,3111.6,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765615478560,2.4528003,3111.6,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765615480166,1.4683,3111.3,3111.2,1.50214365]
["bitfinex-derivatives","ETHF0:USTF0",1765615482568,0.7221,3111.3,3111.2,1.50214365]
["bitfinex-derivatives","ETHF0:USTF0",1765615482966,1.4683,3111.3,3111.2,1.50214365]
["bitfinex-derivatives","ETHF0:USTF0",1765615484159,1.4683,3111.3,3111.2,0.74034365]
["bitfinex-derivatives","ETHF0:USTF0",1765615484562,1.4683,3111.3,3111.2,0.00384365]
["bitfinex-derivatives","ETHF0:USTF0",1765615485071,2.45036454,3111.3,3111.2,0.00384365]
["bitfinex-derivatives","ETHF0:USTF0",1765615487171,1.887,3111.0,3110.1,13.64355]
["bitfinex-derivatives","ETHF0:USTF0",1765615487368,6.7308014,3111.0,3110.9,2.478e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765615487677,5.0948,3111.0,3110.9,1.49832478]
["bitfinex-derivatives","ETHF0:USTF0",1765615488077,4.3727,3111.0,3110.9,2.478e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765615488268,5.0948,3111.0,3110.9,0.00381693]
["bitfinex-derivatives","ETHF0:USTF0",1765615489576,5.0948,3111.0,3110.9,1.50211693]
["bitfinex-derivatives","ETHF0:USTF0",1765615489770,5.0948,3111.0,3110.9,0.74031693]
["bitfinex-derivatives","ETHF0:USTF0",1765615490070,5.0948,3111.0,3110.9,0.00381693]
["bitfinex-derivatives","ETHF0:USTF0",1765615495978,6.15550216,3111.0,3110.9,0.00381693]
["bitfinex-derivatives","ETHF0:USTF0",1765615496477,6.15550216,3111.0,3110.9,0.74031693]
["bitfinex-derivatives","ETHF0:USTF0",1765615496668,4.6761,3111.0,3110.9,1.47151693]
["bitfinex-derivatives","ETHF0:USTF0",1765615496866,2.57352694,3111.3,3111.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1765615497069,2.57352694,3111.3,3111.2,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765615497379,1.51282478,3111.3,3111.2,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765615497781,1.51282478,3111.3,3111.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1765615497977,1.508,3111.1,3111.0,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1765615498178,4.7158,3111.1,3111.0,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1765615500280,3.9784,3111.1,3111.0,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1765615500681,3.2078,3111.1,3111.0,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1765615500881,4.26850216,3111.9,3111.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765615501072,4.7158,3111.9,3111.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1765615501279,3.9784,3111.9,3111.8,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765615501480,3.2078,3111.9,3111.8,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765615502178,3.9784,3111.9,3111.8,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765615502374,3.2078,3111.9,3111.8,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765615502569,3.9784,3111.9,3111.8,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765615502879,5.03910216,3111.9,3111.8,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765615503075,3.9784,3111.9,3111.8,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765615503378,2.57352694,3112.2,3112.1,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765615503877,2.57352694,3112.2,3111.5,41.2581]
["bitfinex-derivatives","ETHF0:USTF0",1765615504077,2.56870216,3112.0,3111.9,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765615504882,1.508,3112.0,3111.9,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765615505072,2.57352694,3112.2,3112.1,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765615505990,0.00482478,3112.2,3112.1,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765615506684,0.77542478,3112.2,3112.1,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765615507885,0.00482478,3112.2,3112.1,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765615509689,0.00482478,3112.2,3112.1,4.6385]
["bitfinex-derivatives","ETHF0:USTF0",1765615512787,0.77298879,3112.8,3112.7,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765615513989,0.00238879,3112.8,3112.7,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765615514387,0.77298879,3112.8,3112.7,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765615515586,1.51038879,3112.8,3112.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1765615515786,1.508,3112.6,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765615516090,1.508,3112.2,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765615516289,1.508,3112.2,3112.1,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1765615518897,0.7706,3112.5,3112.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1765615519101,1.508,3112.2,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765615519898,1.508,3112.2,3112.1,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1765615520592,1.8909,3112.5,3112.4,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765615520783,0.7171,3112.5,3112.4,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765615520989,1.4478,3112.5,3112.4,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765615521489,1.45018879,3112.8,3112.7,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765615521881,0.4205,3112.5,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765615522092,0.7171,3112.2,3112.1,4.6751]
["bitfinex-derivatives","ETHF0:USTF0",1765615522494,1.8683,3112.5,3112.4,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1765615523581,1.4478,3112.2,3112.1,4.6751]
["bitfinex-derivatives","ETHF0:USTF0",1765615523786,1.4478,3112.2,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765615524493,1.4478,3112.2,3112.1,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1765615524997,0.7171,3112.2,3112.1,4.6751]
["bitfinex-derivatives","ETHF0:USTF0",1765615525685,1.4781,3112.2,3112.1,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1765615525890,1.4781,3112.2,3112.1,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1765615526591,1.4781,3112.2,3112.1,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1765615527192,1.4781,3112.2,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765615529198,1.4781,3112.2,3112.1,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1765615530000,1.4781,3112.2,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765615532104,2.53818846,3112.2,3112.1,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1765615532303,2.53818846,3112.2,3112.1,4.7144]
["bitfinex-derivatives","ETHF0:USTF0",1765615532598,2.53818846,3112.2,3112.1,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1765615532798,0.7171,3112.2,3112.1,4.7144]
["bitfinex-derivatives","ETHF0:USTF0",1765615534307,2.59568846,3112.5,3112.4,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765615537107,1.5356,3112.2,3112.1,4.7144]
["bitfinex-derivatives","ETHF0:USTF0",1765615537307,2.59568846,3112.2,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765615541408,2.59568846,3112.2,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765615542204,0.7746,3111.7,3111.6,4.7144]
["bitfinex-derivatives","ETHF0:USTF0",1765615542614,1.06008846,3112.2,3111.6,4.7144]
["bitfinex-derivatives","ETHF0:USTF0",1765615544310,2.59568846,3112.2,3112.1,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765615545105,1.5356,3112.2,3112.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1765615545314,2.59568846,3112.2,3112.1,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765615545704,2.59568846,3112.2,3112.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1765615546106,2.59568846,3112.2,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765615546306,2.59568846,3112.2,3112.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1765615546909,2.59568846,3112.2,3112.1,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765615548215,2.59568846,3112.2,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765615548408,1.5356,3112.2,3112.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1765615548608,1.5356,3112.2,3112.1,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765615548809,5.04248846,3112.3,3112.2,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765615549314,5.80348846,3112.3,3112.2,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765615550813,3.9824,3112.3,3112.2,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765615552911,0.7746,3112.3,3112.2,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765615554317,2.59526117,3112.5,3112.4,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765615555316,3.58157814,3112.5,3112.4,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1765615556618,3.58157814,3112.5,3112.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1765615558121,4.03307814,3112.5,3112.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1765615558314,3.04676117,3112.5,3112.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1765615558508,0.7193,3112.1,3112.0,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1765615559920,4.71896117,3112.5,3112.0,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1765615560112,6.20146117,3112.5,3112.4,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765615560312,6.20146117,3112.5,3112.4,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765615563015,6.20146117,3112.5,3112.0,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1765615563016,0.7193,3112.1,3112.0,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1765615563415,1.4825,3112.1,3112.0,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1765615564824,0.7193,3112.1,3112.0,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1765615566125,1.4825,3112.1,3112.0,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1765615567230,0.7193,3112.1,3112.0,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1765615567820,1.4825,3112.1,3112.0,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1765615568026,1.4825,3112.1,3112.0,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765615569821,1.4825,3112.1,3112.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765615570226,1.4825,3111.9,3111.8,4.6444]
["bitfinex-derivatives","ETHF0:USTF0",1765615570828,0.7193,3111.9,3111.8,4.6444]
["bitfinex-derivatives","ETHF0:USTF0",1765615572525,2.54216117,3112.2,3112.1,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765615572727,2.54216117,3112.2,3112.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765615573427,2.54216117,3112.2,3112.1,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765615574031,2.54216117,3112.2,3112.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765615575133,0.7193,3111.9,3111.8,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1765615575333,1.4825,3111.9,3111.8,4.6444]
["bitfinex-derivatives","ETHF0:USTF0",1765615577738,0.7193,3111.9,3111.8,4.6444]
["bitfinex-derivatives","ETHF0:USTF0",1765615580736,2.48306117,3112.2,3112.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765615582242,0.7298,3111.9,3111.8,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1765615582445,1.4339,3111.9,3111.8,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1765615583331,0.7298,3111.9,3111.8,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1765615583536,1.4339,3111.9,3111.8,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1765615583743,1.4339,3111.9,3111.8,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1765615584534,1.4755,3111.6,3111.5,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765615584733,1.4755,3111.4,3111.3,4.6662]
["bitfinex-derivatives","ETHF0:USTF0",1765615586635,0.772,3111.4,3111.3,4.6662]
["bitfinex-derivatives","ETHF0:USTF0",1765615587538,1.4755,3111.4,3111.3,4.6662]
["bitfinex-derivatives","ETHF0:USTF0",1765615590537,3.2078,3112.1,3111.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765615590739,0.772,3112.1,3112.0,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1765615592335,1.4755,3112.1,3112.0,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1765615592538,0.772,3112.1,3112.0,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1765615593941,1.83182358,3112.1,3112.0,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1765615594139,1.05982358,3112.1,3112.0,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1765615594544,1.83182358,3112.1,3112.0,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1765615595943,5.1348,3112.5,3112.4,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1765615596142,3.2078,3112.5,3112.4,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765615596544,5.03962358,3112.5,3112.4,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765615596844,5.74312358,3112.5,3112.4,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765615597240,5.03962358,3112.5,3112.4,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765615597439,3.2078,3112.5,3112.4,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765615597644,4.26762358,3112.5,3112.4,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765615597841,0.00238879,3112.8,3112.7,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765615598747,3.21262478,3113.1,3113.0,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1765615598946,3.21262478,3113.1,3113.0,2.97302358]
["bitfinex-derivatives","ETHF0:USTF0",1765615599238,0.4421,3114.0,3113.0,2.97302358]
["bitfinex-derivatives","ETHF0:USTF0",1765615599239,3.2078,3113.6,3113.5,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1765615599444,1.05982358,3113.7,3113.6,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765615599445,1.83182358,3113.7,3113.6,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765615599643,1.83427212,3113.7,3113.6,1.46210574]
["bitfinex-derivatives","ETHF0:USTF0",1765615599842,2.53777212,3113.7,3113.6,1.46210574]
["bitfinex-derivatives","ETHF0:USTF0",1765615600245,1.83427212,3113.7,3113.6,1.46210574]
["bitfinex-derivatives","ETHF0:USTF0",1765615600442,2.53777212,3113.7,3113.6,1.46210574]
["bitfinex-derivatives","ETHF0:USTF0",1765615600841,1.83427212,3113.7,3113.6,1.46210574]
["bitfinex-derivatives","ETHF0:USTF0",1765615601036,0.00244854,3113.7,3113.6,1.46210574]
["bitfinex-derivatives","ETHF0:USTF0",1765615601250,0.00244854,3113.7,3113.6,2.52192932]
["bitfinex-derivatives","ETHF0:USTF0",1765615601947,0.00244854,3113.7,3113.6,1.46210574]
["bitfinex-derivatives","ETHF0:USTF0",1765615604349,0.00244854,3113.7,3113.6,2.53963952]
["bitfinex-derivatives","ETHF0:USTF0",1765615609056,4.6833,3114.5,3114.4,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765615609261,4.6833,3114.5,3114.4,1.4761102]
["bitfinex-derivatives","ETHF0:USTF0",1765615609454,3.2078,3114.5,3114.4,1.4761102]
["bitfinex-derivatives","ETHF0:USTF0",1765615610161,3.21015306,3114.5,3114.4,1.4761102]
["bitfinex-derivatives","ETHF0:USTF0",1765615610358,6.18757664,3114.5,3114.4,0.0177102]
["bitfinex-derivatives","ETHF0:USTF0",1765615610559,7.24740022,3114.5,3114.4,0.0177102]
["bitfinex-derivatives","ETHF0:USTF0",1765615610759,6.18757664,3114.5,3114.4,0.0177102]
["bitfinex-derivatives","ETHF0:USTF0",1765615613063,7.24740022,3114.5,3114.4,0.0177102]
["bitfinex-derivatives","ETHF0:USTF0",1765615615562,5.12775306,3114.5,3114.4,0.0177102]
["bitfinex-derivatives","ETHF0:USTF0",1765615615763,6.18757664,3114.5,3114.4,0.0177102]
["bitfinex-derivatives","ETHF0:USTF0",1765615619967,7.24740022,3114.5,3114.4,0.0177102]
["bitfinex-derivatives","ETHF0:USTF0",1765615620664,6.18757664,3114.5,3114.4,0.0177102]
["bitfinex-derivatives","ETHF0:USTF0",1765615621871,7.24740022,3114.5,3114.4,0.0177102]
["bitfinex-derivatives","ETHF0:USTF0",1765615622566,6.18757664,3114.5,3114.4,0.0177102]
["bitfinex-derivatives","ETHF0:USTF0",1765615623669,5.12775306,3114.5,3114.4,0.0177102]
["bitfinex-derivatives","ETHF0:USTF0",1765615623871,7.24740022,3114.5,3114.4,0.0177102]
["bitfinex-derivatives","ETHF0:USTF0",1765615624967,7.24485386,3114.5,3114.4,0.0177102]
["bitfinex-derivatives","ETHF0:USTF0",1765615625172,6.18630346,3114.5,3114.4,0.0177102]
["bitfinex-derivatives","ETHF0:USTF0",1765615625576,6.18630346,3114.5,3114.4,0.7398102]
["bitfinex-derivatives","ETHF0:USTF0",1765615627570,7.16668025,3114.5,3114.4,0.7398102]
["bitfinex-derivatives","ETHF0:USTF0",1765615628668,4.96252985,3114.5,3114.4,1.5092102]
["bitfinex-derivatives","ETHF0:USTF0",1765615628879,0.00235306,3114.5,3114.4,1.5092102]
["bitfinex-derivatives","ETHF0:USTF0",1765615629171,6.08833559,3114.5,3114.4,0.0177102]
["bitfinex-derivatives","ETHF0:USTF0",1765615629967,7.14688599,3114.5,3114.4,0.0177102]
["bitfinex-derivatives","ETHF0:USTF0",1765615632477,8.20543639,3114.5,3114.4,0.0177102]
["bitfinex-derivatives","ETHF0:USTF0",1765615632968,7.14688599,3114.5,3114.4,0.0177102]
["bitfinex-derivatives","ETHF0:USTF0",1765615635880,8.20543639,3114.5,3114.4,0.0177102]
["bitfinex-derivatives","ETHF0:USTF0",1765615636178,7.14688599,3114.5,3114.4,0.0177102]
["bitfinex-derivatives","ETHF0:USTF0",1765615637276,8.20543639,3114.5,3114.4,0.0177102]
["bitfinex-derivatives","ETHF0:USTF0",1765615638179,7.14688599,3114.5,3114.4,0.0177102]
["bitfinex-derivatives","ETHF0:USTF0",1765615643384,6.16560346,3114.5,3114.4,0.0177102]
["bitfinex-derivatives","ETHF0:USTF0",1765615643787,6.16560346,3114.5,3114.4,0.7398102]
["bitfinex-derivatives","ETHF0:USTF0",1765615643986,6.16560346,3114.5,3114.4,1.5092102]
["bitfinex-derivatives","ETHF0:USTF0",1765615644178,6.16560346,3114.5,3114.4,0.7398102]
["bitfinex-derivatives","ETHF0:USTF0",1765615644380,7.22415386,3114.5,3114.4,0.0177102]
["bitfinex-derivatives","ETHF0:USTF0",1765615644888,5.10705306,3114.5,3114.4,0.7922102]
["bitfinex-derivatives","ETHF0:USTF0",1765615645088,6.16560346,3114.5,3114.4,0.7922102]
["bitfinex-derivatives","ETHF0:USTF0",1765615645580,6.16560346,3114.5,3114.4,0.0177102]
["bitfinex-derivatives","ETHF0:USTF0",1765615646888,4.68055306,3114.5,3114.4,1.5058102]
["bitfinex-derivatives","ETHF0:USTF0",1765615647188,5.04110346,3114.5,3114.4,1.5058102]
["bitfinex-derivatives","ETHF0:USTF0",1765615647385,5.80680346,3114.5,3114.4,1.5058102]
["bitfinex-derivatives","ETHF0:USTF0",1765615647590,6.25960346,3114.5,3114.4,1.5058102]
["bitfinex-derivatives","ETHF0:USTF0",1765615648396,5.80680346,3114.5,3114.4,1.5058102]
["bitfinex-derivatives","ETHF0:USTF0",1765615648691,3.98255306,3114.5,3114.4,1.5058102]
["bitfinex-derivatives","ETHF0:USTF0",1765615648891,4.74825306,3114.5,3114.4,1.5058102]
["bitfinex-derivatives","ETHF0:USTF0",1765615649583,3.21015306,3114.5,3114.4,1.5058102]
["bitfinex-derivatives","ETHF0:USTF0",1765615649983,3.95665306,3114.5,3114.4,1.5058102]
["bitfinex-derivatives","ETHF0:USTF0",1765615650184,4.72235306,3114.5,3114.4,1.5058102]
["bitfinex-derivatives","ETHF0:USTF0",1765615650895,3.95665306,3114.5,3114.4,1.5058102]
["bitfinex-derivatives","ETHF0:USTF0",1765615651088,3.21015306,3114.5,3114.4,1.5058102]
["bitfinex-derivatives","ETHF0:USTF0",1765615651289,3.95665306,3114.5,3114.4,1.5058102]
["bitfinex-derivatives","ETHF0:USTF0",1765615651494,4.72235306,3114.5,3114.4,1.5058102]
["bitfinex-derivatives","ETHF0:USTF0",1765615651793,6.23370346,3114.5,3114.4,0.0177102]
["bitfinex-derivatives","ETHF0:USTF0",1765615652192,6.23370346,3114.5,3114.4,0.7332102]
["bitfinex-derivatives","ETHF0:USTF0",1765615652387,6.23370346,3114.5,3114.4,1.5058102]
["bitfinex-derivatives","ETHF0:USTF0",1765615652587,2.57310346,3114.5,3114.4,1.5058102]
["bitfinex-derivatives","ETHF0:USTF0",1765615653598,1.80740346,3114.5,3114.4,1.5058102]
["bitfinex-derivatives","ETHF0:USTF0",1765615653895,0.74885306,3114.5,3114.4,1.5058102]
["bitfinex-derivatives","ETHF0:USTF0",1765615654096,1.80740346,3114.5,3114.4,1.5058102]
["bitfinex-derivatives","ETHF0:USTF0",1765615654296,0.74885306,3114.5,3114.4,1.5058102]
["bitfinex-derivatives","ETHF0:USTF0",1765615654894,3.02590346,3114.5,3114.4,0.0177102]
["bitfinex-derivatives","ETHF0:USTF0",1765615655093,6.23370346,3114.5,3114.4,0.0177102]
["bitfinex-derivatives","ETHF0:USTF0",1765615655891,6.23360415,3114.5,3114.4,0.0177102]
["bitfinex-derivatives","ETHF0:USTF0",1765615657098,6.23360415,3114.5,3114.4,0.7332102]
["bitfinex-derivatives","ETHF0:USTF0",1765615657396,6.23360415,3114.5,3114.4,1.5058102]
["bitfinex-derivatives","ETHF0:USTF0",1765615657699,6.23360415,3114.5,3114.4,0.7332102]
["bitfinex-derivatives","ETHF0:USTF0",1765615658387,6.23360415,3114.5,3114.4,1.5058102]
["bitfinex-derivatives","ETHF0:USTF0",1765615660701,5.78080415,3114.5,3114.4,1.5058102]
["bitfinex-derivatives","ETHF0:USTF0",1765615660897,3.95665306,3114.5,3114.4,1.5058102]
["bitfinex-derivatives","ETHF0:USTF0",1765615661495,0.74885306,3114.5,3114.4,1.5058102]
["bitfinex-derivatives","ETHF0:USTF0",1765615662303,0.00235306,3114.5,3114.4,1.5058102]
["bitfinex-derivatives","ETHF0:USTF0",1765615662909,0.00481688,3114.8,3114.7,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765615663299,0.00481688,3114.8,3114.7,1.5058102]
["bitfinex-derivatives","ETHF0:USTF0",1765615663901,0.00893381,3114.8,3114.7,1.5058102]
["bitfinex-derivatives","ETHF0:USTF0",1765615664807,0.00893381,3114.8,3114.7,2.56389879]
["bitfinex-derivatives","ETHF0:USTF0",1765615665398,0.00893381,3114.8,3114.7,43.36389879]
["bitfinex-derivatives","ETHF0:USTF0",1765615666206,0.00893381,3114.8,3114.7,43.52440879]
["bitfinex-derivatives","ETHF0:USTF0",1765615667303,4.72,3115.4,3115.3,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1765615667504,1.5122,3115.1,3115.0,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1765615668105,0.7465,3115.1,3115.0,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1765615668311,1.51598802,3115.1,3115.0,1.9374102]
["bitfinex-derivatives","ETHF0:USTF0",1765615674805,0.00378802,3115.1,3115.0,1.9374102]
["bitfinex-derivatives","ETHF0:USTF0",1765615675011,1.43408802,3115.1,3115.0,1.9374102]
["bitfinex-derivatives","ETHF0:USTF0",1765615675212,1.43408802,3115.1,3115.0,1.5058102]
["bitfinex-derivatives","ETHF0:USTF0",1765615675614,1.43408802,3115.1,3115.0,0.0177102]
["bitfinex-derivatives","ETHF0:USTF0",1765615675813,2.49217661,3115.1,3115.0,0.0177102]
["bitfinex-derivatives","ETHF0:USTF0",1765615676209,2.49217661,3115.1,3115.0,0.7203102]
["bitfinex-derivatives","ETHF0:USTF0",1765615677023,2.49217661,3115.1,3115.0,1.4457102]
["bitfinex-derivatives","ETHF0:USTF0",1765615678016,2.49217661,3115.1,3115.0,0.7203102]
["bitfinex-derivatives","ETHF0:USTF0",1765615678219,2.49217661,3115.1,3115.0,1.4457102]
["bitfinex-derivatives","ETHF0:USTF0",1765615678610,2.49217661,3115.1,3115.0,0.7203102]
["bitfinex-derivatives","ETHF0:USTF0",1765615680318,0.00378802,3115.1,3115.0,1.8798102]
["bitfinex-derivatives","ETHF0:USTF0",1765615680617,1.43408802,3115.1,3115.0,0.7203102]
["bitfinex-derivatives","ETHF0:USTF0",1765615681007,1.43408802,3115.1,3115.0,1.4457102]
["bitfinex-derivatives","ETHF0:USTF0",1765615681211,1.43408802,3115.1,3115.0,0.7203102]
["bitfinex-derivatives","ETHF0:USTF0",1765615682418,1.43408802,3115.1,3115.0,1.4457102]
["bitfinex-derivatives","ETHF0:USTF0",1765615682621,0.00378802,3115.1,3115.0,1.8798102]
["bitfinex-derivatives","ETHF0:USTF0",1765615682817,3.2109013,3115.4,3115.3,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1765615683320,3.2109013,3115.4,3115.3,1.4457102]
["bitfinex-derivatives","ETHF0:USTF0",1765615683914,3.21486523,3115.4,3115.3,1.4457102]
["bitfinex-derivatives","ETHF0:USTF0",1765615684921,3.94226523,3115.4,3115.3,1.4457102]
["bitfinex-derivatives","ETHF0:USTF0",1765615685619,3.21486523,3115.4,3115.3,1.4457102]
["bitfinex-derivatives","ETHF0:USTF0",1765615687422,3.94226523,3115.4,3115.3,1.4457102]
["bitfinex-derivatives","ETHF0:USTF0",1765615689925,3.21486523,3115.4,3115.3,1.4457102]
["bitfinex-derivatives","ETHF0:USTF0",1765615690125,3.21486523,3115.4,3115.3,1.6061902]
["bitfinex-derivatives","ETHF0:USTF0",1765615690320,0.00706523,3115.4,3115.3,1.6061902]
["bitfinex-derivatives","ETHF0:USTF0",1765615691625,0.00706523,3115.4,3115.3,2.66427879]
["bitfinex-derivatives","ETHF0:USTF0",1765615693424,0.00706523,3115.4,3115.3,1.6061902]
["bitfinex-derivatives","ETHF0:USTF0",1765615693619,0.00706523,3115.4,3115.3,2.66427879]
["bitfinex-derivatives","ETHF0:USTF0",1765615694821,1.43736523,3115.4,3115.3,1.6061902]
["bitfinex-derivatives","ETHF0:USTF0",1765615695226,1.43736523,3115.4,3115.3,0.8807902]
["bitfinex-derivatives","ETHF0:USTF0",1765615695615,1.43736523,3115.4,3115.3,1.6061902]
["bitfinex-derivatives","ETHF0:USTF0",1765615698324,0.73446523,3115.4,3115.3,1.6061902]
["bitfinex-derivatives","ETHF0:USTF0",1765615699029,1.43736523,3115.4,3115.3,0.1781902]
["bitfinex-derivatives","ETHF0:USTF0",1765615699430,1.43736523,3115.4,3115.3,0.8807902]
["bitfinex-derivatives","ETHF0:USTF0",1765615700030,1.43736523,3115.4,3115.3,1.6061902]
["bitfinex-derivatives","ETHF0:USTF0",1765615700230,0.00706523,3115.4,3115.3,1.6061902]
["bitfinex-derivatives","ETHF0:USTF0",1765615700439,1.43736523,3115.4,3115.3,1.6061902]
["bitfinex-derivatives","ETHF0:USTF0",1765615701130,1.43736523,3115.4,3115.3,0.8807902]
["bitfinex-derivatives","ETHF0:USTF0",1765615701332,1.43736523,3115.4,3115.3,0.1781902]
["bitfinex-derivatives","ETHF0:USTF0",1765615701734,1.43736523,3115.4,3115.3,1.6061902]
["bitfinex-derivatives","ETHF0:USTF0",1765615702122,1.43736523,3115.4,3115.3,0.8807902]
["bitfinex-derivatives","ETHF0:USTF0",1765615702729,1.43736523,3115.4,3115.3,0.1781902]
["bitfinex-derivatives","ETHF0:USTF0",1765615704029,2.49489912,3115.4,3115.3,0.1781902]
["bitfinex-derivatives","ETHF0:USTF0",1765615704530,2.49489912,3115.4,3115.3,0.8807902]
["bitfinex-derivatives","ETHF0:USTF0",1765615705233,0.00706523,3115.4,3115.3,2.65142409]
["bitfinex-derivatives","ETHF0:USTF0",1765615706135,0.74926523,3115.4,3115.3,1.5938902]
["bitfinex-derivatives","ETHF0:USTF0",1765615706937,0.00706523,3115.4,3115.3,1.5938902]
["bitfinex-derivatives","ETHF0:USTF0",1765615708541,1.48326523,3115.4,3115.3,1.5938902]
["bitfinex-derivatives","ETHF0:USTF0",1765615709234,0.74926523,3115.4,3115.3,1.5938902]
["bitfinex-derivatives","ETHF0:USTF0",1765615709534,0.00706523,3115.4,3115.3,1.5938902]
["bitfinex-derivatives","ETHF0:USTF0",1765615710038,0.74926523,3115.4,3115.3,1.5938902]
["bitfinex-derivatives","ETHF0:USTF0",1765615710240,1.48326523,3115.4,3115.3,1.5938902]
["bitfinex-derivatives","ETHF0:USTF0",1765615711144,0.74926523,3115.4,3115.3,1.5938902]
["bitfinex-derivatives","ETHF0:USTF0",1765615711343,1.48326523,3115.4,3115.3,1.5938902]
["bitfinex-derivatives","ETHF0:USTF0",1765615713749,1.48326523,3115.4,3115.3,0.1781902]
["bitfinex-derivatives","ETHF0:USTF0",1765615713948,1.48326523,3115.4,3115.3,1.6624902]
["bitfinex-derivatives","ETHF0:USTF0",1765615715542,1.48326523,3115.4,3115.3,0.1781902]
["bitfinex-derivatives","ETHF0:USTF0",1765615717851,2.54094672,3115.4,3115.3,0.1781902]
["bitfinex-derivatives","ETHF0:USTF0",1765615718954,1.48326523,3115.4,3115.3,1.6624902]
["bitfinex-derivatives","ETHF0:USTF0",1765615719157,1.48326523,3115.4,3115.3,0.9493902]
["bitfinex-derivatives","ETHF0:USTF0",1765615719653,1.48326523,3115.4,3115.3,0.1781902]
["bitfinex-derivatives","ETHF0:USTF0",1765615719857,2.54094672,3115.4,3115.3,0.1781902]
["bitfinex-derivatives","ETHF0:USTF0",1765615720752,1.48326523,3115.4,3115.3,0.1781902]
["bitfinex-derivatives","ETHF0:USTF0",1765615720953,2.54094672,3115.4,3115.3,0.1781902]
["bitfinex-derivatives","ETHF0:USTF0",1765615721853,1.48326523,3115.4,3115.3,0.1781902]
["bitfinex-derivatives","ETHF0:USTF0",1765615722054,2.54094672,3115.4,3115.3,0.1781902]
["bitfinex-derivatives","ETHF0:USTF0",1765615722552,2.54094672,3115.4,3115.3,0.0177102]
["bitfinex-derivatives","ETHF0:USTF0",1765615722956,1.4762,3115.2,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765615723156,2.53388149,3115.2,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765615724257,2.53388149,3115.2,3115.1,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1765615724856,1.4762,3115.2,3115.1,4.6921]
["bitfinex-derivatives","ETHF0:USTF0",1765615725056,0.7422,3115.2,3115.1,4.6921]
["bitfinex-derivatives","ETHF0:USTF0",1765615725250,1.4762,3115.2,3115.1,4.6921]
["bitfinex-derivatives","ETHF0:USTF0",1765615725853,1.4762,3115.2,3115.1,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1765615726357,1.4762,3115.2,3115.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1765615726968,1.4762,3115.2,3115.1,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765615732082,0.7422,3115.2,3115.1,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765615732476,1.4762,3115.2,3115.1,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765615735486,0.00706523,3115.4,3115.3,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1765615736275,1.47636523,3115.4,3115.3,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1765615737786,0.71826523,3115.4,3115.3,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1765615737987,0.00706523,3115.4,3115.3,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1765615738188,0.71826523,3115.4,3115.3,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1765615738389,0.00706523,3115.4,3115.3,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1765615739890,0.00706523,3115.4,3115.3,1.65978]
["bitfinex-derivatives","ETHF0:USTF0",1765615742393,1.4693,3116.2,3116.1,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1765615743397,2.53106173,3116.2,3116.1,1.50325556]
["bitfinex-derivatives","ETHF0:USTF0",1765615744982,1.47335286,3116.2,3116.1,1.50325556]
["bitfinex-derivatives","ETHF0:USTF0",1765615745388,1.47335286,3116.2,3116.1,0.77555556]
["bitfinex-derivatives","ETHF0:USTF0",1765615745597,1.47335286,3116.2,3116.1,0.00395556]
["bitfinex-derivatives","ETHF0:USTF0",1765615747595,1.47335286,3116.2,3116.1,0.77555556]
["bitfinex-derivatives","ETHF0:USTF0",1765615747797,1.47335286,3116.2,3116.1,0.00395556]
["bitfinex-derivatives","ETHF0:USTF0",1765615751195,2.53106173,3116.2,3116.1,0.00395556]
["bitfinex-derivatives","ETHF0:USTF0",1765615755295,1.47335286,3116.2,3116.1,0.00395556]
["bitfinex-derivatives","ETHF0:USTF0",1765615755496,2.53106173,3116.2,3116.1,0.00395556]
["bitfinex-derivatives","ETHF0:USTF0",1765615755994,1.4693,3115.8,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765615756195,3.58471774,3115.8,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765615757102,2.52700887,3115.8,3115.7,3.21036397]
["bitfinex-derivatives","ETHF0:USTF0",1765615757491,3.58471774,3115.8,3115.7,3.21036397]
["bitfinex-derivatives","ETHF0:USTF0",1765615760207,3.58471774,3115.8,3115.7,0.00256397]
["bitfinex-derivatives","ETHF0:USTF0",1765615762500,0.7668,3114.9,3114.8,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1765615762705,2.55650887,3114.9,3114.8,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1765615762906,0.732,3114.9,3114.8,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1765615763103,1.4988,3114.9,3114.8,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1765615763305,0.732,3114.9,3114.8,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1765615763508,2.55650887,3115.1,3115.0,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1765615765408,1.4988,3115.1,3115.0,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1765615766408,0.732,3115.1,3115.0,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1765615766712,2.52200887,3115.4,3115.3,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1765615767211,2.52200887,3115.4,3115.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1765615770006,0.7626,3115.1,3115.0,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1765615773116,1.4643,3115.1,3115.0,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1765615773616,0.7626,3115.1,3115.0,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1765615775720,2.52207504,3115.3,3115.2,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1765615775921,1.82037504,3115.3,3115.2,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1765615776309,2.52207504,3115.3,3115.2,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1765615777417,0.7626,3115.3,3115.2,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1765615778325,4.6721,3115.6,3115.5,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1765615780130,0.4343,3116.0,3115.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1765615780131,5.1064,3116.0,3115.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1765615780333,0.7626,3115.6,3115.5,2.15237]
["bitfinex-derivatives","ETHF0:USTF0",1765615780832,5.1064,3116.0,3115.9,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1765615781338,4.6721,3116.0,3115.9,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1765615783735,0.00481688,3116.1,3116.0,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1765615784533,0.76741688,3116.1,3116.0,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1765615785029,1.46911688,3116.1,3116.0,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1765615785929,0.76741688,3116.1,3116.0,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1765615786837,0.00481688,3116.1,3116.0,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1765615794941,1.9112,3117.0,3116.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1765615795639,1.4584,3117.0,3116.9,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1765615795840,1.46242704,3117.0,3116.9,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1765615796144,1.46242704,3117.0,3116.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1765615796343,1.89732704,3117.0,3116.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1765615797744,1.4584,3116.7,3116.6,1.50291688]
["bitfinex-derivatives","ETHF0:USTF0",1765615800542,0.7053,3116.7,3116.6,1.50291688]
["bitfinex-derivatives","ETHF0:USTF0",1765615800742,0.00402704,3117.0,3116.9,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1765615800940,0.00402704,3117.0,3116.9,2.55575405]
["bitfinex-derivatives","ETHF0:USTF0",1765615801137,0.00402704,3117.0,3116.9,5.76355405]
["bitfinex-derivatives","ETHF0:USTF0",1765615801343,0.00481688,3117.3,3117.2,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1765615801543,0.4349,3118.5,3117.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1765615801848,1.1402,3118.5,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765615802048,0.7053,3118.4,3118.3,4.26545405]
["bitfinex-derivatives","ETHF0:USTF0",1765615802247,1.8933,3118.5,3118.3,4.26545405]
["bitfinex-derivatives","ETHF0:USTF0",1765615802542,1.89574514,3118.5,3118.3,4.26774366]
["bitfinex-derivatives","ETHF0:USTF0",1765615803244,0.43734514,3118.5,3118.3,4.26774366]
["bitfinex-derivatives","ETHF0:USTF0",1765615804252,1.4584,3118.4,3118.3,3.21008961]
["bitfinex-derivatives","ETHF0:USTF0",1765615804642,1.4584,3118.4,3117.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765615804643,1.8933,3118.0,3117.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765615804951,1.4584,3117.6,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765615805246,2.51605405,3117.6,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765615805448,0.4349,3118.0,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765615805647,1.1402,3118.0,3117.5,3.21144251]
["bitfinex-derivatives","ETHF0:USTF0",1765615805852,1.4584,3117.6,3117.5,3.21144251]
["bitfinex-derivatives","ETHF0:USTF0",1765615808648,1.8933,3118.0,3117.5,4.26745244]
["bitfinex-derivatives","ETHF0:USTF0",1765615808851,1.1402,3118.0,3117.8,1.05600993]
["bitfinex-derivatives","ETHF0:USTF0",1765615809050,0.43734514,3118.5,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765615809253,0.43734514,3118.5,3118.3,1.05600993]
["bitfinex-derivatives","ETHF0:USTF0",1765615809457,0.43734514,3118.5,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765615810158,1.89574514,3118.5,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765615816361,1.14264514,3118.5,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765615816661,1.89574514,3118.5,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765615816857,0.43734514,3118.5,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765615817056,1.14264514,3118.5,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765615817254,1.89574514,3118.5,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765615820159,0.43734514,3118.5,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765615820357,1.85994514,3118.5,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765615821468,0.43734514,3118.5,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765615825763,13.8147,3119.5,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765615825963,13.8147,3119.5,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765615826162,3.6427,3119.5,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765615826770,0.43859532,3119.0,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765615826970,1.17639532,3119.0,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765615827170,1.92109532,3119.0,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765615827472,0.00369532,3119.0,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765615827768,0.00369532,3119.0,3118.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765615829876,0.00369532,3119.0,3118.9,45.06263062]
["bitfinex-derivatives","ETHF0:USTF0",1765615830164,0.00369532,3119.0,3118.9,45.22293062]
["bitfinex-derivatives","ETHF0:USTF0",1765615830373,0.42689532,3119.0,3118.9,45.22293062]
["bitfinex-derivatives","ETHF0:USTF0",1765615830766,1.90939532,3119.0,3118.9,44.1681]
["bitfinex-derivatives","ETHF0:USTF0",1765615831571,1.90939532,3119.0,3118.9,3.3681]
["bitfinex-derivatives","ETHF0:USTF0",1765615832463,0.42689532,3119.0,3118.9,3.3681]
["bitfinex-derivatives","ETHF0:USTF0",1765615832864,1.90939532,3119.0,3118.9,3.3681]
["bitfinex-derivatives","ETHF0:USTF0",1765615833875,1.9057,3118.5,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765615836978,0.4232,3118.5,3118.4,4.26263062]
["bitfinex-derivatives","ETHF0:USTF0",1765615837581,0.4232,3118.5,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765615837878,1.161,3118.5,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765615838666,0.4232,3118.5,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765615839868,1.161,3118.5,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765615840067,0.4232,3118.5,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765615841179,1.161,3118.5,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765615842274,0.4232,3118.5,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765615844084,2.96112933,3118.5,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765615850082,1.9057,3118.5,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765615850298,0.4232,3118.5,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765615850586,2.96112933,3118.5,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765615852793,0.4232,3118.5,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765615852982,1.9057,3118.5,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765615853184,1.161,3118.5,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765615853795,1.9057,3118.5,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765615854389,2.96112933,3118.5,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765615855600,1.47862933,3118.5,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765615855805,0.4232,3118.5,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765615856495,1.1541,3118.5,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765615856803,1.86,3118.5,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765615861594,0.4232,3118.5,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765615862994,1.1541,3118.5,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765615863201,1.86,3118.5,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765615863505,2.91542933,3118.5,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765615865002,3.97085866,3118.5,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765615865306,2.91542933,3118.5,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765615866408,1.4368,3118.2,3118.1,0.00481688]
["bitfinex-derivatives","ETHF0:USTF0",1765615866612,2.49222933,3118.2,3118.1,0.00481688]
["bitfinex-derivatives","ETHF0:USTF0",1765615867905,1.8832,3118.0,3117.9,2.86536599]
["bitfinex-derivatives","ETHF0:USTF0",1765615868105,1.4368,3117.6,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765615868406,2.49222933,3117.6,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765615870607,2.49222933,3117.6,3117.2,0.00481688]
["bitfinex-derivatives","ETHF0:USTF0",1765615870608,1.4368,3117.3,3117.2,0.00481688]
["bitfinex-derivatives","ETHF0:USTF0",1765615870810,2.49222933,3117.3,3117.2,0.00481688]
["bitfinex-derivatives","ETHF0:USTF0",1765615871208,1.4368,3117.3,3117.2,0.00481688]
["bitfinex-derivatives","ETHF0:USTF0",1765615871408,2.49222933,3117.3,3117.2,0.73401688]
["bitfinex-derivatives","ETHF0:USTF0",1765615871610,2.49222933,3117.3,3117.2,0.73666017]
["bitfinex-derivatives","ETHF0:USTF0",1765615871813,2.49222933,3117.3,3117.2,0.00746017]
["bitfinex-derivatives","ETHF0:USTF0",1765615874220,0.7309,3116.3,3116.2,2.55462933]
["bitfinex-derivatives","ETHF0:USTF0",1765615874713,1.4368,3116.6,3116.5,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1765615874915,1.4368,3116.6,3116.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1765615874916,1.4368,3116.4,3116.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1765615875119,1.4368,3116.4,3116.3,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1765615875319,1.43926109,3116.4,3116.3,1.50247627]
["bitfinex-derivatives","ETHF0:USTF0",1765615876214,1.43926109,3116.4,3116.3,0.00327627]
["bitfinex-derivatives","ETHF0:USTF0",1765615876516,4.64706109,3116.4,3116.3,0.73247627]
["bitfinex-derivatives","ETHF0:USTF0",1765615877214,5.70249042,3116.4,3116.3,0.00327627]
["bitfinex-derivatives","ETHF0:USTF0",1765615877613,6.76163569,3116.4,3116.3,0.00327627]
["bitfinex-derivatives","ETHF0:USTF0",1765615877810,5.70434839,3116.4,3116.3,0.00327627]
["bitfinex-derivatives","ETHF0:USTF0",1765615879807,4.64706109,3116.4,3116.3,1.50247627]
["bitfinex-derivatives","ETHF0:USTF0",1765615880007,5.70434839,3116.4,3116.3,1.50247627]
["bitfinex-derivatives","ETHF0:USTF0",1765615880412,5.70434839,3116.4,3116.3,0.73247627]
["bitfinex-derivatives","ETHF0:USTF0",1765615880915,5.70434839,3116.4,3116.3,0.74777627]
["bitfinex-derivatives","ETHF0:USTF0",1765615881312,6.76163569,3116.4,3116.3,0.00327627]
["bitfinex-derivatives","ETHF0:USTF0",1765615881512,5.70434839,3116.4,3116.3,0.00327627]
["bitfinex-derivatives","ETHF0:USTF0",1765615883412,5.70434839,3116.4,3116.3,0.74777627]
["bitfinex-derivatives","ETHF0:USTF0",1765615884322,5.70434839,3116.4,3116.3,0.00327627]
["bitfinex-derivatives","ETHF0:USTF0",1765615886016,5.70434839,3116.4,3116.3,0.74777627]
["bitfinex-derivatives","ETHF0:USTF0",1765615886218,5.70434839,3116.4,3116.3,1.45167627]
["bitfinex-derivatives","ETHF0:USTF0",1765615886918,5.70434839,3116.4,3116.3,0.74777627]
["bitfinex-derivatives","ETHF0:USTF0",1765615887113,5.70434839,3116.4,3116.3,0.00327627]
["bitfinex-derivatives","ETHF0:USTF0",1765615887717,6.76163569,3116.4,3116.3,0.00327627]
["bitfinex-derivatives","ETHF0:USTF0",1765615888221,6.76163569,3116.4,3116.0,0.00481688]
["bitfinex-derivatives","ETHF0:USTF0",1765615888222,1.4876,3115.7,3115.6,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1765615888426,5.7526873,3115.7,3115.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1765615889330,5.7526873,3115.7,3115.6,0.7219213]
["bitfinex-derivatives","ETHF0:USTF0",1765615892528,5.7526873,3115.7,3115.6,1.4258213]
["bitfinex-derivatives","ETHF0:USTF0",1765615892825,3.2078,3115.7,3115.6,2.4831086]
["bitfinex-derivatives","ETHF0:USTF0",1765615893021,4.6954,3115.7,3115.6,1.4258213]
["bitfinex-derivatives","ETHF0:USTF0",1765615893227,4.6954,3115.7,3115.6,0.7219213]
["bitfinex-derivatives","ETHF0:USTF0",1765615893624,4.6954,3115.7,3115.6,1.4258213]
["bitfinex-derivatives","ETHF0:USTF0",1765615894527,4.6954,3115.7,3115.6,0.7219213]
["bitfinex-derivatives","ETHF0:USTF0",1765615895032,4.6954,3115.7,3115.6,1.4258213]
["bitfinex-derivatives","ETHF0:USTF0",1765615895230,4.6954,3115.7,3115.6,0.7219213]
["bitfinex-derivatives","ETHF0:USTF0",1765615896030,5.7526873,3115.7,3115.6,0.0028213]
["bitfinex-derivatives","ETHF0:USTF0",1765615896225,4.6954,3115.7,3115.6,0.0028213]
["bitfinex-derivatives","ETHF0:USTF0",1765615900038,4.6954,3115.7,3115.6,0.7219213]
["bitfinex-derivatives","ETHF0:USTF0",1765615900635,4.6954,3115.7,3115.6,0.0028213]
["bitfinex-derivatives","ETHF0:USTF0",1765615901429,4.6954,3115.7,3115.6,0.7219213]
["bitfinex-derivatives","ETHF0:USTF0",1765615902439,4.6954,3115.7,3115.6,0.0028213]
["bitfinex-derivatives","ETHF0:USTF0",1765615904441,4.6954,3115.7,3115.6,0.7219213]
["bitfinex-derivatives","ETHF0:USTF0",1765615904833,4.6954,3115.7,3115.6,0.0028213]
["bitfinex-derivatives","ETHF0:USTF0",1765615905029,4.6954,3115.7,3115.6,0.7219213]
["bitfinex-derivatives","ETHF0:USTF0",1765615905840,4.6954,3115.7,3115.6,0.0028213]
["bitfinex-derivatives","ETHF0:USTF0",1765615906834,4.6954,3115.7,3115.6,0.7219213]
["bitfinex-derivatives","ETHF0:USTF0",1765615907841,3.2078,3115.7,3115.6,1.4258213]
["bitfinex-derivatives","ETHF0:USTF0",1765615908035,3.2078,3115.7,3115.6,1.5862813]
["bitfinex-derivatives","ETHF0:USTF0",1765615908240,3.9681,3115.7,3115.6,1.5862813]
["bitfinex-derivatives","ETHF0:USTF0",1765615908743,3.2078,3115.7,3115.6,1.5862813]
["bitfinex-derivatives","ETHF0:USTF0",1765615908933,3.2078,3115.7,3115.6,2.64371859]
["bitfinex-derivatives","ETHF0:USTF0",1765615913339,3.2078,3115.7,3115.6,2.64337876]
["bitfinex-derivatives","ETHF0:USTF0",1765615915248,5.15041688,3116.0,3115.9,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1765615915749,5.15041688,3116.0,3115.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1765615916246,3.21261688,3116.0,3115.9,2.64224746]
["bitfinex-derivatives","ETHF0:USTF0",1765615917037,3.92261688,3116.0,3115.9,2.64224746]
["bitfinex-derivatives","ETHF0:USTF0",1765615917641,4.67521688,3116.0,3115.9,2.64224746]
["bitfinex-derivatives","ETHF0:USTF0",1765615919840,5.10011688,3116.0,3115.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1765615923356,3.21261688,3116.0,3115.9,1.63385]
["bitfinex-derivatives","ETHF0:USTF0",1765615924161,4.67521688,3116.0,3115.9,42.43385]
["bitfinex-derivatives","ETHF0:USTF0",1765615924362,3.92261688,3116.0,3115.9,42.43385]
["bitfinex-derivatives","ETHF0:USTF0",1765615924554,3.21261688,3116.0,3115.9,42.43385]
["bitfinex-derivatives","ETHF0:USTF0",1765615925265,0.00481688,3116.0,3115.9,42.43385]
["bitfinex-derivatives","ETHF0:USTF0",1765615926751,0.71481688,3116.0,3115.9,42.43385]
["bitfinex-derivatives","ETHF0:USTF0",1765615931567,0.00481688,3116.0,3115.9,42.43385]
["bitfinex-derivatives","ETHF0:USTF0",1765615932667,1.46506109,3116.4,3116.3,1.63383]
["bitfinex-derivatives","ETHF0:USTF0",1765615932866,0.71246109,3116.4,3116.3,1.63383]
["bitfinex-derivatives","ETHF0:USTF0",1765615933067,0.00246109,3116.4,3116.3,1.63383]
["bitfinex-derivatives","ETHF0:USTF0",1765615933766,0.71246109,3116.4,3116.3,1.63383]
["bitfinex-derivatives","ETHF0:USTF0",1765615933967,1.46506109,3116.4,3116.3,0.92823]
["bitfinex-derivatives","ETHF0:USTF0",1765615934771,1.46506109,3116.4,3116.3,1.63383]
["bitfinex-derivatives","ETHF0:USTF0",1765615937072,1.46506109,3116.4,3116.3,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1765615937460,1.46506109,3116.4,3116.3,1.63383]
["bitfinex-derivatives","ETHF0:USTF0",1765615937663,0.71246109,3116.4,3116.3,1.63383]
["bitfinex-derivatives","ETHF0:USTF0",1765615937862,0.00246109,3116.4,3116.3,1.63383]
["bitfinex-derivatives","ETHF0:USTF0",1765615938073,0.00246109,3116.4,3116.3,2.69092746]
["bitfinex-derivatives","ETHF0:USTF0",1765615942569,1.53056109,3116.4,3116.3,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1765615942769,1.53056109,3116.4,3116.3,2.61982746]
["bitfinex-derivatives","ETHF0:USTF0",1765615943778,0.76336109,3116.4,3116.3,2.61982746]
["bitfinex-derivatives","ETHF0:USTF0",1765615944773,0.00246109,3116.4,3116.3,2.61982746]
["bitfinex-derivatives","ETHF0:USTF0",1765615948975,0.00246109,3116.4,3116.3,2.61920644]
["bitfinex-derivatives","ETHF0:USTF0",1765615955572,1.50186109,3116.4,3116.3,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1765615956076,4.70966109,3116.4,3116.3,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1765615956866,3.98216109,3116.4,3116.3,1.61233]
["bitfinex-derivatives","ETHF0:USTF0",1765615957072,4.70966109,3116.4,3116.3,1.61233]
["bitfinex-derivatives","ETHF0:USTF0",1765615958676,3.98216109,3116.4,3116.3,1.61233]
["bitfinex-derivatives","ETHF0:USTF0",1765615959177,0.00246109,3116.4,3116.3,1.61233]
["bitfinex-derivatives","ETHF0:USTF0",1765615959771,0.77436109,3116.4,3116.3,1.61233]
["bitfinex-derivatives","ETHF0:USTF0",1765615960081,1.50186109,3116.4,3116.3,1.61233]
["bitfinex-derivatives","ETHF0:USTF0",1765615960379,1.50186109,3116.4,3116.3,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1765615960572,1.50186109,3116.4,3116.3,0.86823]
["bitfinex-derivatives","ETHF0:USTF0",1765615960968,1.50186109,3116.4,3116.3,1.61233]
["bitfinex-derivatives","ETHF0:USTF0",1765615962075,1.50186109,3116.4,3116.3,2.66909032]
["bitfinex-derivatives","ETHF0:USTF0",1765615962580,1.50186109,3116.4,3116.3,1.92499032]
["bitfinex-derivatives","ETHF0:USTF0",1765615962779,4.70966109,3116.4,3116.3,2.66909032]
["bitfinex-derivatives","ETHF0:USTF0",1765615965780,4.70966109,3116.4,3116.3,1.92499032]
["bitfinex-derivatives","ETHF0:USTF0",1765615966382,4.70966109,3116.4,3116.3,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1765615966877,4.70966109,3116.4,3116.3,0.86823]
["bitfinex-derivatives","ETHF0:USTF0",1765615967180,4.70966109,3116.4,3116.3,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1765615967681,4.70966109,3116.4,3116.3,0.86823]
["bitfinex-derivatives","ETHF0:USTF0",1765615967982,4.70966109,3116.4,3116.3,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1765615968281,4.70966109,3116.4,3116.3,0.86823]
["bitfinex-derivatives","ETHF0:USTF0",1765615969682,4.70966109,3116.4,3116.3,1.61233]
["bitfinex-derivatives","ETHF0:USTF0",1765615970986,4.70966109,3116.4,3116.3,2.66909032]
["bitfinex-derivatives","ETHF0:USTF0",1765615972086,3.98216109,3116.4,3116.3,2.66909032]
["bitfinex-derivatives","ETHF0:USTF0",1765615972286,3.21026109,3116.4,3116.3,2.66909032]
["bitfinex-derivatives","ETHF0:USTF0",1765615974887,3.98216109,3116.4,3116.3,2.66909032]
["bitfinex-derivatives","ETHF0:USTF0",1765615976489,0.77436109,3116.4,3116.3,2.66909032]
["bitfinex-derivatives","ETHF0:USTF0",1765615977489,0.00246109,3116.4,3116.3,2.66909032]
["bitfinex-derivatives","ETHF0:USTF0",1765615978688,0.75996109,3116.4,3116.3,2.66909032]
["bitfinex-derivatives","ETHF0:USTF0",1765615979388,0.00246109,3116.4,3116.3,2.66909032]
["bitfinex-derivatives","ETHF0:USTF0",1765615980292,0.00246109,3116.4,3116.3,1.61233]
["bitfinex-derivatives","ETHF0:USTF0",1765615980490,0.00246109,3116.4,3116.3,3.72585064]
["bitfinex-derivatives","ETHF0:USTF0",1765615981184,0.00246109,3116.4,3116.3,18.63985064]
["bitfinex-derivatives","ETHF0:USTF0",1765615984990,1.5079,3117.2,3117.1,1.59928]
["bitfinex-derivatives","ETHF0:USTF0",1765615985195,1.5079,3117.2,3117.1,2.65604032]
["bitfinex-derivatives","ETHF0:USTF0",1765615985989,1.51093409,3117.2,3117.1,2.65604032]
["bitfinex-derivatives","ETHF0:USTF0",1765615986194,1.51093409,3117.2,3117.1,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1765615986591,7.51093409,3117.2,3117.1,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1765615986791,1.5079,3116.9,3116.8,1.688e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765615986996,1.9502,3116.5,3116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765615987794,1.9502,3116.5,3116.3,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1765615987795,1.5079,3116.4,3116.3,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1765615988787,1.5079,3116.4,3116.3,1.59933]
["bitfinex-derivatives","ETHF0:USTF0",1765615988993,0.4423,3116.5,3116.4,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1765615988994,0.7575,3116.5,3116.4,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1765615989190,0.7575,3116.5,3116.4,2.65562378]
["bitfinex-derivatives","ETHF0:USTF0",1765615989598,1.5079,3116.5,3116.4,2.65562378]
["bitfinex-derivatives","ETHF0:USTF0",1765615990398,1.9502,3116.5,3116.4,2.65562378]
["bitfinex-derivatives","ETHF0:USTF0",1765615990700,1.9502,3116.5,3116.4,1.92842378]
["bitfinex-derivatives","ETHF0:USTF0",1765615990999,1.9502,3116.5,3116.4,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1765615993005,1.9502,3116.5,3116.4,1.59932]
["bitfinex-derivatives","ETHF0:USTF0",1765615993198,1.9502,3116.5,3116.4,0.87212]
["bitfinex-derivatives","ETHF0:USTF0",1765615994203,1.9502,3116.5,3116.4,1.59932]
["bitfinex-derivatives","ETHF0:USTF0",1765615994390,1.9502,3116.5,3116.4,1.92842378]
["bitfinex-derivatives","ETHF0:USTF0",1765615996205,1.9502,3116.5,3116.4,2.65562378]
["bitfinex-derivatives","ETHF0:USTF0",1765615996404,1.9502,3116.5,3116.4,1.92842378]
["bitfinex-derivatives","ETHF0:USTF0",1765615996607,1.9502,3116.5,3116.4,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1765615996807,3.00650378,3116.5,3116.4,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1765615997509,1.9502,3116.5,3116.4,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1765615999603,3.00650378,3116.5,3116.4,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1765616000714,1.9502,3116.5,3116.4,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1765616004013,3.00650378,3116.5,3116.4,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1765616007014,1.9502,3116.5,3116.4,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1765616013433,1.9502,3116.5,3116.4,0.90912]
["bitfinex-derivatives","ETHF0:USTF0",1765616014426,1.9502,3116.5,3116.4,1.67182]
["bitfinex-derivatives","ETHF0:USTF0",1765616014627,1.9502,3116.5,3116.4,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1765616019830,1.4328,3116.1,3116.0,0.75351688]
["bitfinex-derivatives","ETHF0:USTF0",1765616023734,1.4328,3116.1,3116.0,0.91395688]
["bitfinex-derivatives","ETHF0:USTF0",1765616026235,1.4328,3116.1,3116.0,1.67665688]
["bitfinex-derivatives","ETHF0:USTF0",1765616028035,1.4328,3116.1,3116.0,0.91395688]
["bitfinex-derivatives","ETHF0:USTF0",1765616031443,1.4328,3116.1,3116.0,0.16525688]
["bitfinex-derivatives","ETHF0:USTF0",1765616031644,1.4328,3116.1,3116.0,0.91395688]
["bitfinex-derivatives","ETHF0:USTF0",1765616033744,1.4328,3116.1,3116.0,1.67665688]
["bitfinex-derivatives","ETHF0:USTF0",1765616034039,3.9165,3116.6,3116.5,1.67182]
["bitfinex-derivatives","ETHF0:USTF0",1765616034241,3.2078,3116.6,3116.5,3.17809056]
["bitfinex-derivatives","ETHF0:USTF0",1765616034447,3.9165,3116.6,3116.5,3.17809056]
["bitfinex-derivatives","ETHF0:USTF0",1765616034742,0.7241,3116.7,3116.6,1.62721]
["bitfinex-derivatives","ETHF0:USTF0",1765616036948,1.4474,3116.7,3116.6,1.62721]
["bitfinex-derivatives","ETHF0:USTF0",1765616038548,1.4474,3116.7,3116.6,2.68428056]
["bitfinex-derivatives","ETHF0:USTF0",1765616041248,1.8897,3117.0,3116.9,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1765616041544,0.7241,3117.0,3116.9,2.68427056]
["bitfinex-derivatives","ETHF0:USTF0",1765616042146,1.891,3117.0,3116.9,1.93357056]
["bitfinex-derivatives","ETHF0:USTF0",1765616042345,1.891,3117.0,3116.9,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1765616042540,1.891,3117.0,3116.9,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1765616043348,1.891,3117.0,3116.9,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1765616045157,1.4474,3117.0,3116.9,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1765616045358,0.7241,3117.0,3116.9,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1765616046553,1.891,3117.0,3116.9,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1765616047557,1.891,3117.0,3116.9,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1765616047960,1.891,3117.0,3116.9,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765616048655,1.891,3117.0,3116.9,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1765616049567,1.891,3117.0,3116.9,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765616050254,1.4474,3116.4,3116.3,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1765616055754,1.4474,3116.4,3116.3,0.87653]
["bitfinex-derivatives","ETHF0:USTF0",1765616055955,1.1677,3116.5,3116.4,1.62722]
["bitfinex-derivatives","ETHF0:USTF0",1765616056155,0.7241,3116.5,3116.4,1.62722]
["bitfinex-derivatives","ETHF0:USTF0",1765616056362,1.891,3116.5,3116.4,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1765616069370,1.4375,3116.1,3116.0,0.00481688]
["bitfinex-derivatives","ETHF0:USTF0",1765616072678,1.4375,3116.1,3116.0,0.75921688]
["bitfinex-derivatives","ETHF0:USTF0",1765616076078,0.723,3116.1,3116.0,1.46541688]
["bitfinex-derivatives","ETHF0:USTF0",1765616076673,1.4375,3116.1,3116.0,1.46541688]
["bitfinex-derivatives","ETHF0:USTF0",1765616077172,0.723,3116.1,3116.0,1.46541688]
["bitfinex-derivatives","ETHF0:USTF0",1765616077380,3.9308,3116.2,3116.1,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1765616077677,3.9308,3116.2,3116.1,2.67799911]
["bitfinex-derivatives","ETHF0:USTF0",1765616077871,3.2078,3116.2,3116.1,2.67799911]
["bitfinex-derivatives","ETHF0:USTF0",1765616078481,3.9308,3116.2,3116.1,2.67799911]
["bitfinex-derivatives","ETHF0:USTF0",1765616078681,4.6453,3116.2,3116.1,2.67799911]
["bitfinex-derivatives","ETHF0:USTF0",1765616080674,3.9308,3116.2,3116.1,2.67799911]
["bitfinex-derivatives","ETHF0:USTF0",1765616080974,3.2078,3116.2,3116.1,2.67799911]
["bitfinex-derivatives","ETHF0:USTF0",1765616081374,4.6453,3116.7,3116.6,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1765616081675,4.6453,3116.7,3116.6,2.51755911]
["bitfinex-derivatives","ETHF0:USTF0",1765616083184,4.6453,3116.7,3116.6,1.81135911]
["bitfinex-derivatives","ETHF0:USTF0",1765616083875,4.6453,3116.7,3116.6,1.81100656]
["bitfinex-derivatives","ETHF0:USTF0",1765616088984,4.6453,3116.7,3116.6,1.05660656]
["bitfinex-derivatives","ETHF0:USTF0",1765616090087,4.6453,3116.7,3116.6,1.81100656]
["bitfinex-derivatives","ETHF0:USTF0",1765616093387,4.6453,3116.7,3116.6,1.81092222]
["bitfinex-derivatives","ETHF0:USTF0",1765616094188,4.6453,3116.7,3116.6,2.67753222]
["bitfinex-derivatives","ETHF0:USTF0",1765616095988,3.9308,3116.7,3116.6,2.67753222]
["bitfinex-derivatives","ETHF0:USTF0",1765616096283,3.2078,3116.7,3116.6,2.67753222]
["bitfinex-derivatives","ETHF0:USTF0",1765616097290,3.9783,3116.7,3116.6,2.67753222]
["bitfinex-derivatives","ETHF0:USTF0",1765616099289,4.7388,3116.7,3116.6,2.67753222]
["bitfinex-derivatives","ETHF0:USTF0",1765616102189,3.2078,3116.7,3116.6,2.67753222]
["bitfinex-derivatives","ETHF0:USTF0",1765616102385,1.2141,3117.0,3116.9,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1765616102587,1.9746,3117.0,3116.9,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765616106203,1.9746,3117.0,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765616106204,1.531,3116.3,3116.2,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1765616106394,1.531,3116.3,3116.2,0.85913]
["bitfinex-derivatives","ETHF0:USTF0",1765616106593,1.531,3116.3,3116.2,1.62333]
["bitfinex-derivatives","ETHF0:USTF0",1765616107396,1.531,3116.3,3116.2,2.67985222]
["bitfinex-derivatives","ETHF0:USTF0",1765616108494,1.531,3116.3,3116.2,1.91565222]
["bitfinex-derivatives","ETHF0:USTF0",1765616108698,1.531,3116.3,3116.2,2.67985222]
["bitfinex-derivatives","ETHF0:USTF0",1765616110095,0.7705,3116.6,3116.5,1.62332]
["bitfinex-derivatives","ETHF0:USTF0",1765616110293,0.7705,3116.6,3116.5,2.67984222]
["bitfinex-derivatives","ETHF0:USTF0",1765616112209,1.531,3116.6,3116.5,2.67984222]
["bitfinex-derivatives","ETHF0:USTF0",1765616112409,1.531,3116.6,3116.5,1.62332]
["bitfinex-derivatives","ETHF0:USTF0",1765616113504,1.531,3116.6,3116.5,2.67984222]
["bitfinex-derivatives","ETHF0:USTF0",1765616113904,4.7388,3116.6,3116.5,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1765616114209,4.7388,3116.6,3116.5,1.21694222]
["bitfinex-derivatives","ETHF0:USTF0",1765616114408,4.7388,3116.6,3116.5,1.91564222]
["bitfinex-derivatives","ETHF0:USTF0",1765616115110,4.7388,3116.6,3116.5,1.62332]
["bitfinex-derivatives","ETHF0:USTF0",1765616115411,4.7388,3116.6,3116.5,1.91564222]
["bitfinex-derivatives","ETHF0:USTF0",1765616115895,4.7388,3116.6,3116.5,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1765616117812,5.79532222,3116.6,3116.5,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1765616119308,5.79532222,3116.6,3116.0,0.00481688]
["bitfinex-derivatives","ETHF0:USTF0",1765616119309,1.531,3116.1,3116.0,0.00481688]
["bitfinex-derivatives","ETHF0:USTF0",1765616120511,1.531,3116.1,3116.0,0.70351688]
["bitfinex-derivatives","ETHF0:USTF0",1765616120812,0.7705,3116.2,3116.1,1.62334]
["bitfinex-derivatives","ETHF0:USTF0",1765616121007,1.9692,3116.5,3116.4,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765616121207,3.2078,3116.6,3116.4,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765616121208,3.9783,3116.6,3116.5,1.62332]
["bitfinex-derivatives","ETHF0:USTF0",1765616121408,4.7388,3116.6,3116.5,0.85912]
["bitfinex-derivatives","ETHF0:USTF0",1765616121611,4.7388,3116.6,3116.5,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1765616123707,4.7388,3116.6,3116.5,0.90092]
["bitfinex-derivatives","ETHF0:USTF0",1765616123912,4.7388,3116.6,3116.5,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1765616124313,1.4362,3116.1,3116.0,0.00481688]
["bitfinex-derivatives","ETHF0:USTF0",1765616135019,1.4362,3116.1,3116.0,0.74241688]
["bitfinex-derivatives","ETHF0:USTF0",1765616135215,1.4362,3116.1,3116.0,1.51071688]
["bitfinex-derivatives","ETHF0:USTF0",1765616136926,1.4362,3116.1,3116.0,0.74241688]
["bitfinex-derivatives","ETHF0:USTF0",1765616137125,1.4362,3116.1,3116.0,1.51071688]
["bitfinex-derivatives","ETHF0:USTF0",1765616137325,1.4362,3116.1,3116.0,0.74241688]
["bitfinex-derivatives","ETHF0:USTF0",1765616137715,1.4362,3116.1,3116.0,0.00481688]
["bitfinex-derivatives","ETHF0:USTF0",1765616138626,2.49336682,3116.1,3116.0,0.00481688]
["bitfinex-derivatives","ETHF0:USTF0",1765616139027,2.49336682,3116.1,3116.0,1.688e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765616146035,2.49359751,3116.1,3116.0,1.688e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765616157943,5.70139751,3116.1,3116.0,1.688e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765616165561,5.70149959,3116.1,3116.0,1.688e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765616167155,6.75899918,3116.1,3116.0,1.688e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765616167355,6.67094719,3116.1,3116.0,1.688e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765616180769,3.46314719,3116.1,3116.0,1.688e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765616180969,6.67094719,3116.1,3116.0,1.688e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765616183472,7.72844678,3116.1,3116.0,1.688e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765616184868,1.4713,3115.7,3115.6,0.0028213]
["bitfinex-derivatives","ETHF0:USTF0",1765616185074,7.76354678,3115.7,3115.6,0.0028213]
["bitfinex-derivatives","ETHF0:USTF0",1765616186276,21.61304719,3115.7,3115.6,0.0028213]
["bitfinex-derivatives","ETHF0:USTF0",1765616187569,6.70604719,3115.7,3115.6,0.0028213]
["bitfinex-derivatives","ETHF0:USTF0",1765616187774,6.70604719,3115.7,3115.6,0.7410213]
["bitfinex-derivatives","ETHF0:USTF0",1765616188269,6.70604719,3115.7,3115.6,0.0028213]
["bitfinex-derivatives","ETHF0:USTF0",1765616191275,6.70604719,3115.7,3115.6,1.4535213]
["bitfinex-derivatives","ETHF0:USTF0",1765616191472,5.73659959,3115.7,3115.6,0.0028213]
["bitfinex-derivatives","ETHF0:USTF0",1765616193575,5.73659959,3115.7,3115.6,0.7410213]
["bitfinex-derivatives","ETHF0:USTF0",1765616194877,5.73659959,3115.7,3115.6,0.0028213]
["bitfinex-derivatives","ETHF0:USTF0",1765616196574,5.73659959,3115.7,3115.6,0.7410213]
["bitfinex-derivatives","ETHF0:USTF0",1765616197681,5.73659959,3115.7,3115.6,1.4535213]
["bitfinex-derivatives","ETHF0:USTF0",1765616197879,5.73659959,3115.7,3115.6,0.7410213]
["bitfinex-derivatives","ETHF0:USTF0",1765616202085,5.73674601,3115.7,3115.6,0.7410213]
["bitfinex-derivatives","ETHF0:USTF0",1765616203785,5.73674601,3115.7,3115.6,0.0028213]
["bitfinex-derivatives","ETHF0:USTF0",1765616204882,5.73674601,3115.7,3115.6,0.7410213]
["bitfinex-derivatives","ETHF0:USTF0",1765616207083,1.9206,3116.5,3116.4,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765616207385,5.1284,3116.5,3116.4,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765616207786,5.1284,3116.5,3116.0,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765616207787,1.4807,3116.1,3116.0,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765616207986,2.53791202,3116.1,3116.0,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765616210188,0.7235,3116.1,3116.0,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765616210389,0.7235,3116.1,3116.0,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1765616211292,2.53791202,3116.3,3116.2,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765616216496,2.53791202,3116.3,3116.2,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1765616216689,2.53791202,3116.3,3115.8,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1765616216690,1.4819,3115.9,3115.8,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1765616217790,4.6897,3116.4,3116.3,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1765616218904,3.2078,3116.4,3116.3,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1765616219400,3.9787,3116.4,3116.3,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1765616219589,4.6897,3116.4,3116.3,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1765616220401,3.2078,3116.4,3116.3,2.56421202]
["bitfinex-derivatives","ETHF0:USTF0",1765616221594,3.2078,3116.4,3116.3,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1765616221790,3.9787,3116.4,3116.3,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1765616222296,1.4819,3116.1,3116.0,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1765616224598,0.7709,3115.7,3115.6,3.9716213]
["bitfinex-derivatives","ETHF0:USTF0",1765616224797,0.7709,3115.7,3115.6,4.7176213]
["bitfinex-derivatives","ETHF0:USTF0",1765616224798,2.53911202,3115.7,3115.6,4.7176213]
["bitfinex-derivatives","ETHF0:USTF0",1765616225303,1.4819,3115.7,3115.6,4.7176213]
["bitfinex-derivatives","ETHF0:USTF0",1765616226504,2.53911202,3115.7,3115.6,3.9716213]
["bitfinex-derivatives","ETHF0:USTF0",1765616228603,2.53911202,3115.7,3115.6,3.2106213]
["bitfinex-derivatives","ETHF0:USTF0",1765616231202,2.53911202,3115.7,3115.6,3.9716213]
["bitfinex-derivatives","ETHF0:USTF0",1765616231504,1.4819,3115.7,3115.6,3.9716213]
["bitfinex-derivatives","ETHF0:USTF0",1765616231705,2.53911202,3115.7,3115.6,3.9716213]
["bitfinex-derivatives","ETHF0:USTF0",1765616232506,2.53911202,3115.7,3115.6,3.2106213]
["bitfinex-derivatives","ETHF0:USTF0",1765616233605,1.4819,3115.4,3115.3,0.00481688]
["bitfinex-derivatives","ETHF0:USTF0",1765616233901,0.4286,3115.0,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765616234115,2.53911202,3114.4,3114.3,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1765616234502,2.5421389,3114.4,3114.3,1.50998056]
["bitfinex-derivatives","ETHF0:USTF0",1765616234901,2.5421389,3114.4,3114.3,0.00298056]
["bitfinex-derivatives","ETHF0:USTF0",1765616235110,1.48492688,3114.4,3114.3,0.76398056]
["bitfinex-derivatives","ETHF0:USTF0",1765616235308,2.5421389,3114.4,3114.3,1.50998056]
["bitfinex-derivatives","ETHF0:USTF0",1765616236609,2.5421389,3114.4,3114.3,0.76398056]
["bitfinex-derivatives","ETHF0:USTF0",1765616238207,1.48492688,3114.4,3114.3,1.50998056]
["bitfinex-derivatives","ETHF0:USTF0",1765616238408,2.5433179,3114.4,3114.3,1.50998056]
["bitfinex-derivatives","ETHF0:USTF0",1765616239609,2.5433179,3114.4,3114.3,0.76398056]
["bitfinex-derivatives","ETHF0:USTF0",1765616240206,1.48492688,3114.4,3114.3,1.50998056]
["bitfinex-derivatives","ETHF0:USTF0",1765616241822,1.48492688,3114.4,3114.3,0.76398056]
["bitfinex-derivatives","ETHF0:USTF0",1765616242419,0.00302688,3114.4,3114.3,1.50998056]
["bitfinex-derivatives","ETHF0:USTF0",1765616243920,0.77392688,3114.4,3114.3,1.50998056]
["bitfinex-derivatives","ETHF0:USTF0",1765616245029,0.00302688,3114.4,3114.3,1.50998056]
["bitfinex-derivatives","ETHF0:USTF0",1765616251936,0.71542688,3114.4,3114.3,1.50998056]
["bitfinex-derivatives","ETHF0:USTF0",1765616252435,1.44732688,3114.4,3114.3,1.50998056]
["bitfinex-derivatives","ETHF0:USTF0",1765616253629,1.44732688,3114.4,3114.3,0.00298056]
["bitfinex-derivatives","ETHF0:USTF0",1765616254132,1.44732688,3114.4,3114.3,1.46788056]
["bitfinex-derivatives","ETHF0:USTF0",1765616254931,1.7738179,3114.4,3114.3,1.46788056]
["bitfinex-derivatives","ETHF0:USTF0",1765616255435,0.71542688,3114.4,3114.3,1.46788056]
["bitfinex-derivatives","ETHF0:USTF0",1765616256037,1.7738179,3114.4,3114.3,1.46788056]
["bitfinex-derivatives","ETHF0:USTF0",1765616256338,2.5057179,3114.4,3114.3,1.46788056]
["bitfinex-derivatives","ETHF0:USTF0",1765616259634,1.7738179,3114.4,3114.3,1.46788056]
["bitfinex-derivatives","ETHF0:USTF0",1765616260239,2.5057179,3114.4,3114.3,1.46788056]
["bitfinex-derivatives","ETHF0:USTF0",1765616260634,1.7738179,3114.4,3114.3,1.46788056]
["bitfinex-derivatives","ETHF0:USTF0",1765616261736,0.00302688,3114.4,3114.3,1.46788056]
["bitfinex-derivatives","ETHF0:USTF0",1765616262441,3.2078,3114.6,3114.5,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765616262642,3.2078,3114.6,3114.5,2.77949102]
["bitfinex-derivatives","ETHF0:USTF0",1765616262940,3.2078,3115.0,3114.9,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765616263442,3.21169546,3115.0,3114.9,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765616264141,3.92409546,3115.0,3114.9,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765616264342,5.71438648,3115.0,3114.9,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765616264843,3.92409546,3115.0,3114.9,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765616265339,4.65599546,3115.0,3114.9,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765616267543,5.71438648,3115.0,3114.9,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765616267844,6.14188648,3115.0,3114.9,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765616268049,5.08349546,3115.0,3114.9,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765616268247,4.65599546,3115.0,3114.9,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765616268547,5.08349546,3115.0,3114.9,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765616269145,1.4443,3114.6,3114.3,0.00298056]
["bitfinex-derivatives","ETHF0:USTF0",1765616269346,0.7124,3114.6,3114.5,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765616269646,3.92409546,3115.0,3114.9,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765616270047,4.65599546,3115.0,3114.9,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765616270247,5.08349546,3115.0,3114.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1765616270639,5.08349546,3115.0,3114.9,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765616270840,3.92409546,3115.0,3114.9,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765616271251,3.21169546,3115.0,3114.9,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765616271639,3.92409546,3115.0,3114.9,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765616272447,5.08349546,3115.0,3114.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1765616272649,0.7124,3114.6,3114.5,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1765616272851,0.7124,3114.6,3114.5,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765616273354,3.63919546,3115.0,3114.5,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1765616273545,5.08349546,3115.0,3114.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1765616274146,1.4443,3114.6,3114.5,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765616274846,0.7124,3114.6,3114.5,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765616275847,5.10809546,3115.0,3114.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1765616276047,5.10809546,3115.0,3114.9,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765616276357,5.10809546,3115.0,3114.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1765616276853,0.7045,3114.6,3114.5,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765616277054,1.4689,3114.6,3114.5,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765616277255,0.7045,3114.6,3114.5,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1765616278356,1.4689,3114.6,3114.5,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765616280459,0.7045,3114.6,3114.5,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765616282360,3.21169546,3115.0,3114.9,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765616282554,4.68059546,3115.0,3114.9,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765616286057,0.7045,3114.6,3114.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1765616286362,1.4689,3114.6,3114.5,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765616286560,0.7045,3114.6,3114.5,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765616287357,1.4689,3114.6,3114.5,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765616290967,4.6767,3114.6,3114.5,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765616293671,5.11629546,3115.0,3114.9,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765616293872,3.91619546,3115.0,3114.9,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765616294374,5.11629546,3115.0,3114.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1765616294575,5.11629546,3115.0,3114.9,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765616295664,3.21169546,3115.0,3114.9,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765616296573,0.00389546,3115.0,3114.9,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765616298575,0.70839546,3115.0,3114.9,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765616298772,1.47279546,3115.0,3114.9,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765616298976,0.70839546,3115.0,3114.9,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765616299164,1.4689,3114.9,3114.8,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765616300070,1.4689,3114.9,3114.8,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1765616300275,1.4689,3114.9,3114.8,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1765616301674,3.21169546,3115.0,3114.9,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765616302868,3.91619546,3115.0,3114.9,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765616303069,4.68059546,3115.0,3114.9,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765616304273,3.91619546,3115.0,3114.9,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765616305078,4.68059546,3115.0,3114.9,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765616311682,5.12799546,3115.0,3114.9,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765616313482,5.12799546,3115.0,3114.9,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1765616314284,3.91619546,3115.0,3114.9,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1765616314483,4.65809546,3115.0,3114.9,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1765616314879,3.91619546,3115.0,3114.9,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1765616315588,4.65809546,3115.0,3114.9,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1765616317774,5.10549546,3115.0,3114.9,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1765616320780,1.89769546,3115.0,3114.9,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1765616323688,1.89769546,3115.0,3114.9,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1765616323891,1.89769546,3115.0,3114.9,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765616324281,1.89769546,3115.0,3114.9,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1765616326488,1.89769546,3115.0,3114.9,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1765616329592,1.89769546,3115.0,3114.9,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1765616329989,1.89769546,3115.0,3114.9,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1765616333997,1.89769546,3115.0,3114.9,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1765616334901,1.89769546,3115.0,3114.9,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765616335496,1.89769546,3115.0,3114.9,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1765616337195,1.89769546,3115.0,3114.9,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765616337497,1.89769546,3115.0,3114.9,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1765616340507,0.00389546,3115.0,3114.9,2.68949262]
["bitfinex-derivatives","ETHF0:USTF0",1765616341000,0.00389546,3115.0,3114.9,3.74728524]
["bitfinex-derivatives","ETHF0:USTF0",1765616341505,0.00389546,3115.0,3114.9,43.48949262]
["bitfinex-derivatives","ETHF0:USTF0",1765616347511,0.00389546,3115.0,3114.9,43.48918755]
["bitfinex-derivatives","ETHF0:USTF0",1765616348811,4.6788,3115.6,3115.5,1.63167]
["bitfinex-derivatives","ETHF0:USTF0",1765616349004,4.6788,3115.6,3115.5,2.68915755]
["bitfinex-derivatives","ETHF0:USTF0",1765616349805,4.6819531,3115.6,3115.5,2.68915755]
["bitfinex-derivatives","ETHF0:USTF0",1765616366216,4.6819531,3115.6,3115.5,1.93375755]
["bitfinex-derivatives","ETHF0:USTF0",1765616366822,4.6819531,3115.6,3115.5,0.87627]
["bitfinex-derivatives","ETHF0:USTF0",1765616368928,4.6819531,3115.6,3115.5,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1765616369626,4.6819531,3115.6,3115.5,0.89647]
["bitfinex-derivatives","ETHF0:USTF0",1765616370134,4.6819531,3115.6,3115.5,2.69675755]
["bitfinex-derivatives","ETHF0:USTF0",1765616375231,3.9178531,3115.6,3115.5,3.14255755]
["bitfinex-derivatives","ETHF0:USTF0",1765616376526,0.7100531,3115.6,3115.5,3.14255755]
["bitfinex-derivatives","ETHF0:USTF0",1765616377231,0.0031531,3115.6,3115.5,3.14255755]
["bitfinex-derivatives","ETHF0:USTF0",1765616378029,0.7433531,3115.6,3115.5,3.14255755]
["bitfinex-derivatives","ETHF0:USTF0",1765616380229,0.0031531,3115.6,3115.5,4.2000451]
["bitfinex-derivatives","ETHF0:USTF0",1765616380425,0.0031531,3115.6,3115.5,3.14255755]
["bitfinex-derivatives","ETHF0:USTF0",1765616383428,0.0031531,3115.6,3115.5,3.14208047]
["bitfinex-derivatives","ETHF0:USTF0",1765616384627,1.4838531,3115.6,3115.5,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1765616385337,1.4838531,3115.6,3115.5,0.89647]
["bitfinex-derivatives","ETHF0:USTF0",1765616386538,1.4838531,3115.6,3115.5,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1765616388438,1.4838531,3115.6,3115.5,0.89647]
["bitfinex-derivatives","ETHF0:USTF0",1765616389635,1.4838531,3115.6,3115.5,1.63927]
["bitfinex-derivatives","ETHF0:USTF0",1765616396342,0.7433531,3115.6,3115.5,1.63927]
["bitfinex-derivatives","ETHF0:USTF0",1765616396841,0.7433531,3115.6,3115.5,2.07867]
["bitfinex-derivatives","ETHF0:USTF0",1765616397442,0.0031531,3115.6,3115.5,2.07867]
["bitfinex-derivatives","ETHF0:USTF0",1765616397640,0.7242531,3115.6,3115.5,2.07867]
["bitfinex-derivatives","ETHF0:USTF0",1765616397836,1.4393531,3115.6,3115.5,2.07867]
["bitfinex-derivatives","ETHF0:USTF0",1765616398341,1.4393531,3115.6,3115.5,1.63927]
["bitfinex-derivatives","ETHF0:USTF0",1765616400336,0.7242531,3115.6,3115.5,1.63927]
["bitfinex-derivatives","ETHF0:USTF0",1765616400543,0.0031531,3115.6,3115.5,2.08497]
["bitfinex-derivatives","ETHF0:USTF0",1765616401441,1.4393531,3115.6,3115.5,1.63927]
["bitfinex-derivatives","ETHF0:USTF0",1765616401641,1.4393531,3115.6,3115.5,0.89647]
["bitfinex-derivatives","ETHF0:USTF0",1765616401832,1.4393531,3115.6,3115.5,1.61377]
["bitfinex-derivatives","ETHF0:USTF0",1765616403346,0.0031531,3115.6,3115.5,2.05947]
["bitfinex-derivatives","ETHF0:USTF0",1765616408951,0.0031531,3115.6,3115.5,5.26727]
["bitfinex-derivatives","ETHF0:USTF0",1765616409854,0.0031531,3115.6,3115.5,20.16227]
["bitfinex-derivatives","ETHF0:USTF0",1765616410951,0.0031531,3115.6,3115.5,21.21935173]
["bitfinex-derivatives","ETHF0:USTF0",1765616419456,0.0031531,3115.6,3115.5,21.21929791]
["bitfinex-derivatives","ETHF0:USTF0",1765616435266,0.7761531,3115.6,3115.5,18.99527]
["bitfinex-derivatives","ETHF0:USTF0",1765616435466,1.4934531,3115.6,3115.5,20.76099791]
["bitfinex-derivatives","ETHF0:USTF0",1765616435969,0.7761531,3115.6,3115.5,20.76099791]
["bitfinex-derivatives","ETHF0:USTF0",1765616436157,1.4934531,3115.6,3115.5,3.36827]
["bitfinex-derivatives","ETHF0:USTF0",1765616437775,4.7012531,3115.6,3115.5,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1765616438160,0.0031531,3115.6,3115.5,3.09579791]
["bitfinex-derivatives","ETHF0:USTF0",1765616440070,0.7761531,3115.6,3115.5,3.09579791]
["bitfinex-derivatives","ETHF0:USTF0",1765616440874,1.4934531,3115.6,3115.5,2.67369791]
["bitfinex-derivatives","ETHF0:USTF0",1765616441364,0.7761531,3115.6,3115.5,2.67369791]
["bitfinex-derivatives","ETHF0:USTF0",1765616441565,1.4934531,3115.6,3115.5,2.67369791]
["bitfinex-derivatives","ETHF0:USTF0",1765616442371,1.4934531,3115.6,3115.5,0.90797]
["bitfinex-derivatives","ETHF0:USTF0",1765616442574,1.4934531,3115.6,3115.5,1.61667]
["bitfinex-derivatives","ETHF0:USTF0",1765616446677,1.4934531,3115.6,3115.5,0.90797]
["bitfinex-derivatives","ETHF0:USTF0",1765616448074,1.4934531,3115.6,3115.5,1.61667]
["bitfinex-derivatives","ETHF0:USTF0",1765616448577,1.4934531,3115.6,3115.5,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1765616448775,4.7012531,3115.6,3115.5,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1765616457186,4.7012531,3115.6,3115.5,0.87087]
["bitfinex-derivatives","ETHF0:USTF0",1765616457885,4.7012531,3115.6,3115.5,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1765616459481,5.758626,3115.6,3115.5,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1765616459682,4.7012531,3115.6,3115.5,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1765616459881,4.7012531,3115.6,3115.5,0.87087]
["bitfinex-derivatives","ETHF0:USTF0",1765616460384,0.0031531,3115.6,3115.5,2.00987]
["bitfinex-derivatives","ETHF0:USTF0",1765616461493,4.6605531,3115.6,3115.5,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1765616464295,1.4527531,3115.6,3115.5,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1765616465895,1.4527531,3115.6,3115.5,0.87087]
["bitfinex-derivatives","ETHF0:USTF0",1765616467997,1.4527531,3115.6,3115.5,1.57427]
["bitfinex-derivatives","ETHF0:USTF0",1765616469104,1.4527531,3115.6,3115.5,0.87087]
["bitfinex-derivatives","ETHF0:USTF0",1765616470998,1.4527531,3115.6,3115.5,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1765616471193,2.510126,3115.6,3115.5,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1765616472405,1.4527531,3115.6,3115.5,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1765616472599,1.4527531,3115.6,3115.5,0.87087]
["bitfinex-derivatives","ETHF0:USTF0",1765616473402,1.4527531,3115.6,3115.5,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1765616473902,1.4527531,3115.6,3115.5,0.87087]
["bitfinex-derivatives","ETHF0:USTF0",1765616474110,1.4527531,3115.6,3115.5,1.57427]
["bitfinex-derivatives","ETHF0:USTF0",1765616478301,0.7556531,3115.6,3115.5,1.57427]
["bitfinex-derivatives","ETHF0:USTF0",1765616478503,1.4527531,3115.6,3115.5,1.57427]
["bitfinex-derivatives","ETHF0:USTF0",1765616484512,0.7556531,3115.6,3115.5,1.57427]
["bitfinex-derivatives","ETHF0:USTF0",1765616484712,1.5116531,3115.6,3115.5,1.57427]
["bitfinex-derivatives","ETHF0:USTF0",1765616485518,0.7556531,3115.6,3115.5,1.57427]
["bitfinex-derivatives","ETHF0:USTF0",1765616485713,0.7556531,3115.6,3115.5,2.00977]
["bitfinex-derivatives","ETHF0:USTF0",1765616487519,1.5116531,3115.6,3115.5,1.57427]
["bitfinex-derivatives","ETHF0:USTF0",1765616492627,0.0031531,3115.6,3115.5,3.0442422]
["bitfinex-derivatives","ETHF0:USTF0",1765616492820,3.9638,3116.4,3116.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1765616493020,4.6776,3116.4,3116.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1765616493819,4.68168636,3116.4,3116.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1765616494626,4.68168636,3116.4,3116.0,1.58825688]
["bitfinex-derivatives","ETHF0:USTF0",1765616494627,1.4698,3116.1,3116.0,1.58825688]
["bitfinex-derivatives","ETHF0:USTF0",1765616494826,2.5271722,3116.1,3116.0,0.16525688]
["bitfinex-derivatives","ETHF0:USTF0",1765616497725,2.5271722,3116.1,3116.0,0.87555688]
["bitfinex-derivatives","ETHF0:USTF0",1765616497928,1.4698,3116.1,3116.0,1.58825688]
["bitfinex-derivatives","ETHF0:USTF0",1765616499530,1.4698,3116.1,3116.0,0.16525688]
["bitfinex-derivatives","ETHF0:USTF0",1765616500929,1.0573722,3116.2,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765616500930,1.4698,3115.4,3115.3,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1765616501332,1.4698,3115.4,3115.3,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1765616501926,1.4698,3115.7,3115.6,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1765616502527,1.4698,3115.7,3115.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1765616503633,2.5271722,3115.7,3115.6,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1765616504634,2.5271722,3115.7,3115.6,0.87076]
["bitfinex-derivatives","ETHF0:USTF0",1765616508231,2.5271722,3115.7,3115.6,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1765616508639,1.4698,3115.7,3115.6,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1765616509133,1.4698,3115.7,3115.6,0.87076]
["bitfinex-derivatives","ETHF0:USTF0",1765616509837,1.4698,3115.7,3115.6,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1765616512440,1.4698,3115.7,3115.6,0.87076]
["bitfinex-derivatives","ETHF0:USTF0",1765616518246,1.4698,3115.7,3115.6,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1765616531950,3.9143,3115.9,3115.8,1.64905]
["bitfinex-derivatives","ETHF0:USTF0",1765616532151,3.2078,3116.3,3116.2,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1765616532352,4.638,3116.3,3116.2,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1765616532857,4.638,3116.3,3116.2,1.64903]
["bitfinex-derivatives","ETHF0:USTF0",1765616533254,4.638,3116.3,3116.2,0.89993]
["bitfinex-derivatives","ETHF0:USTF0",1765616534560,4.638,3116.3,3116.2,1.90536621]
["bitfinex-derivatives","ETHF0:USTF0",1765616535160,3.9143,3116.3,3116.2,1.64903]
["bitfinex-derivatives","ETHF0:USTF0",1765616535360,4.638,3116.3,3116.2,1.64903]
["bitfinex-derivatives","ETHF0:USTF0",1765616535757,4.638,3116.3,3116.2,0.89993]
["bitfinex-derivatives","ETHF0:USTF0",1765616535963,4.638,3116.3,3116.2,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1765616537872,4.638,3116.3,3116.2,0.89993]
["bitfinex-derivatives","ETHF0:USTF0",1765616538873,4.638,3116.3,3116.2,1.64903]
["bitfinex-derivatives","ETHF0:USTF0",1765616539870,4.638,3116.3,3116.2,0.89993]
["bitfinex-derivatives","ETHF0:USTF0",1765616540072,4.638,3116.3,3116.2,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1765616542977,1.4302,3116.3,3116.2,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1765616543773,1.4302,3116.3,3116.2,0.86663]
["bitfinex-derivatives","ETHF0:USTF0",1765616543978,1.4302,3116.3,3116.2,1.62013]
["bitfinex-derivatives","ETHF0:USTF0",1765616547378,0.7065,3116.3,3116.2,1.62013]
["bitfinex-derivatives","ETHF0:USTF0",1765616547775,1.431,3116.3,3116.2,1.62013]
["bitfinex-derivatives","ETHF0:USTF0",1765616550878,1.431,3116.3,3116.2,0.86663]
["bitfinex-derivatives","ETHF0:USTF0",1765616551380,1.431,3116.3,3116.2,1.60813]
["bitfinex-derivatives","ETHF0:USTF0",1765616552284,1.431,3116.3,3116.2,0.86663]
["bitfinex-derivatives","ETHF0:USTF0",1765616554579,0.7065,3116.3,3116.2,1.60813]
["bitfinex-derivatives","ETHF0:USTF0",1765616554776,3.94138636,3116.4,3116.3,1.59873]
["bitfinex-derivatives","ETHF0:USTF0",1765616555181,4.66588636,3116.4,3116.3,1.59873]
["bitfinex-derivatives","ETHF0:USTF0",1765616557183,3.94138636,3116.4,3116.3,1.59873]
["bitfinex-derivatives","ETHF0:USTF0",1765616557984,4.66588636,3116.4,3116.3,1.59873]
["bitfinex-derivatives","ETHF0:USTF0",1765616562587,1.45808636,3116.4,3116.3,1.59873]
["bitfinex-derivatives","ETHF0:USTF0",1765616564186,1.45808636,3116.4,3116.3,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1765616567485,1.45808636,3116.4,3116.3,0.85723]
["bitfinex-derivatives","ETHF0:USTF0",1765616567685,1.45808636,3116.4,3116.3,1.59873]
["bitfinex-derivatives","ETHF0:USTF0",1765616567879,0.73358636,3116.4,3116.3,1.59873]
["bitfinex-derivatives","ETHF0:USTF0",1765616569991,0.00408636,3116.4,3116.3,1.59873]
["bitfinex-derivatives","ETHF0:USTF0",1765616572394,0.00408636,3116.4,3116.3,2.65546456]
["bitfinex-derivatives","ETHF0:USTF0",1765616575987,3.2078,3116.9,3116.3,2.65546456]
["bitfinex-derivatives","ETHF0:USTF0",1765616575988,4.641,3116.9,3116.8,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1765616576194,4.641,3116.9,3116.8,2.70352861]
["bitfinex-derivatives","ETHF0:USTF0",1765616576987,4.641,3116.9,3116.8,2.70751609]
["bitfinex-derivatives","ETHF0:USTF0",1765616577193,0.71001519,3116.9,3116.8,2.70751609]
["bitfinex-derivatives","ETHF0:USTF0",1765616577393,1.43551519,3116.9,3116.8,1.65108748]
["bitfinex-derivatives","ETHF0:USTF0",1765616577594,1.43551519,3116.9,3116.8,2.70751609]
["bitfinex-derivatives","ETHF0:USTF0",1765616579100,0.71001519,3116.9,3116.8,2.70751609]
["bitfinex-derivatives","ETHF0:USTF0",1765616580396,0.00231519,3116.9,3116.8,2.70751609]
["bitfinex-derivatives","ETHF0:USTF0",1765616580997,0.00481688,3117.2,3116.8,2.70751609]
["bitfinex-derivatives","ETHF0:USTF0",1765616581202,0.00481688,3117.2,3117.1,6.96774722]
["bitfinex-derivatives","ETHF0:USTF0",1765616581402,0.71251688,3117.2,3117.1,5.91131861]
["bitfinex-derivatives","ETHF0:USTF0",1765616581798,1.43801688,3117.2,3117.1,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1765616582102,2.49782765,3117.2,3117.1,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1765616582603,1.44139904,3117.2,3117.1,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1765616583701,1.4332,3116.9,3116.8,0.00398748]
["bitfinex-derivatives","ETHF0:USTF0",1765616584003,2.48962861,3116.9,3116.8,0.00398748]
["bitfinex-derivatives","ETHF0:USTF0",1765616584204,1.4332,3116.9,3116.8,0.00398748]
["bitfinex-derivatives","ETHF0:USTF0",1765616584506,2.48962861,3116.9,3116.8,0.00398748]
["bitfinex-derivatives","ETHF0:USTF0",1765616585403,1.4332,3116.9,3116.8,0.00398748]
["bitfinex-derivatives","ETHF0:USTF0",1765616587107,1.4332,3116.9,3116.8,0.77358748]
["bitfinex-derivatives","ETHF0:USTF0",1765616587307,1.4332,3116.9,3116.8,2.54711609]
["bitfinex-derivatives","ETHF0:USTF0",1765616587910,0.7077,3116.9,3116.8,2.54711609]
["bitfinex-derivatives","ETHF0:USTF0",1765616588211,1.44139904,3117.2,3117.1,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765616588408,1.44139904,3117.2,3117.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1765616589203,1.4332,3117.0,3116.9,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1765616589603,0.7077,3117.0,3116.9,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1765616589807,1.44139904,3117.2,3117.1,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765616590408,1.44139904,3117.2,3117.1,1.64709]
["bitfinex-derivatives","ETHF0:USTF0",1765616590609,0.00819904,3117.2,3117.1,1.64709]
["bitfinex-derivatives","ETHF0:USTF0",1765616590811,1.44139904,3117.2,3117.1,1.64709]
["bitfinex-derivatives","ETHF0:USTF0",1765616591610,0.71589904,3117.2,3117.1,1.64709]
["bitfinex-derivatives","ETHF0:USTF0",1765616592411,0.00819904,3117.2,3117.1,1.64709]
["bitfinex-derivatives","ETHF0:USTF0",1765616593917,0.71589904,3117.2,3117.1,1.64709]
["bitfinex-derivatives","ETHF0:USTF0",1765616594213,0.71589904,3117.2,3117.1,2.70351861]
["bitfinex-derivatives","ETHF0:USTF0",1765616595315,0.00819904,3117.2,3117.1,2.70351861]
["bitfinex-derivatives","ETHF0:USTF0",1765616598615,0.71589904,3117.2,3117.1,2.70351861]
["bitfinex-derivatives","ETHF0:USTF0",1765616599417,0.00819904,3117.2,3117.1,2.70351861]
["bitfinex-derivatives","ETHF0:USTF0",1765616599915,4.641,3117.8,3117.7,1.64706]
["bitfinex-derivatives","ETHF0:USTF0",1765616600119,3.9155,3117.8,3117.7,1.64706]
["bitfinex-derivatives","ETHF0:USTF0",1765616600324,4.641,3117.8,3117.7,0.92996]
["bitfinex-derivatives","ETHF0:USTF0",1765616600516,4.641,3117.8,3117.7,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1765616600934,4.644806,3117.8,3117.7,0.88156]
["bitfinex-derivatives","ETHF0:USTF0",1765616601237,4.644806,3117.8,3117.7,1.58246]
["bitfinex-derivatives","ETHF0:USTF0",1765616602639,0.711506,3117.8,3117.7,1.58246]
["bitfinex-derivatives","ETHF0:USTF0",1765616603040,1.482606,3117.8,3117.7,1.58246]
["bitfinex-derivatives","ETHF0:USTF0",1765616603639,1.482606,3117.8,3117.7,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1765616604734,1.4712,3117.3,3117.2,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1765616605939,1.4712,3117.3,3117.2,1.60938]
["bitfinex-derivatives","ETHF0:USTF0",1765616606343,1.4712,3117.3,3117.2,2.66527773]
["bitfinex-derivatives","ETHF0:USTF0",1765616607440,0.7738,3117.3,3117.2,2.66527773]
["bitfinex-derivatives","ETHF0:USTF0",1765616612745,1.8893,3117.5,3117.4,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765616613545,0.763,3117.5,3117.4,2.65286773]
["bitfinex-derivatives","ETHF0:USTF0",1765616613847,4.672006,3117.8,3117.7,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765616614249,4.672006,3117.8,3117.7,1.59696]
["bitfinex-derivatives","ETHF0:USTF0",1765616614743,4.672006,3117.8,3117.7,0.86916]
["bitfinex-derivatives","ETHF0:USTF0",1765616614946,4.672006,3117.8,3117.7,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1765616616342,5.72790373,3117.8,3117.7,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1765616616948,4.672006,3117.8,3117.7,1.59696]
["bitfinex-derivatives","ETHF0:USTF0",1765616617149,4.672006,3117.8,3117.7,0.86916]
["bitfinex-derivatives","ETHF0:USTF0",1765616617353,4.672006,3117.8,3117.7,1.59696]
["bitfinex-derivatives","ETHF0:USTF0",1765616618052,4.672006,3117.8,3117.7,0.86916]
["bitfinex-derivatives","ETHF0:USTF0",1765616618651,4.672006,3117.8,3117.7,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1765616619152,4.672006,3117.8,3117.7,0.86916]
["bitfinex-derivatives","ETHF0:USTF0",1765616620053,4.672006,3117.8,3117.7,1.59696]
["bitfinex-derivatives","ETHF0:USTF0",1765616621144,3.974606,3117.8,3117.7,2.65285773]
["bitfinex-derivatives","ETHF0:USTF0",1765616621652,4.672006,3117.8,3117.7,2.65285773]
["bitfinex-derivatives","ETHF0:USTF0",1765616623450,3.974606,3117.8,3117.7,2.65285773]
["bitfinex-derivatives","ETHF0:USTF0",1765616626357,3.974606,3117.8,3117.7,1.59696]
["bitfinex-derivatives","ETHF0:USTF0",1765616626551,3.974606,3117.8,3117.7,2.65285773]
["bitfinex-derivatives","ETHF0:USTF0",1765616627357,3.211606,3117.8,3117.7,2.65285773]
["bitfinex-derivatives","ETHF0:USTF0",1765616630754,0.003806,3117.8,3117.7,2.65285773]
["bitfinex-derivatives","ETHF0:USTF0",1765616631155,0.003806,3117.8,3117.7,3.70875546]
["bitfinex-derivatives","ETHF0:USTF0",1765616631659,0.003806,3117.8,3117.7,2.65285773]
["bitfinex-derivatives","ETHF0:USTF0",1765616632259,1.464206,3117.8,3117.7,2.65285773]
["bitfinex-derivatives","ETHF0:USTF0",1765616632462,0.003806,3117.8,3117.7,2.65285773]
["bitfinex-derivatives","ETHF0:USTF0",1765616636357,4.6786,3118.3,3118.0,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1765616636557,1.4708,3118.1,3118.0,1.91843773]
["bitfinex-derivatives","ETHF0:USTF0",1765616636763,1.4708,3118.1,3118.0,2.68933773]
["bitfinex-derivatives","ETHF0:USTF0",1765616637165,0.7151,3118.1,3118.0,2.68933773]
["bitfinex-derivatives","ETHF0:USTF0",1765616637366,0.71850025,3118.1,3118.0,2.68894285]
["bitfinex-derivatives","ETHF0:USTF0",1765616637660,1.47420025,3118.1,3118.0,2.68894285]
["bitfinex-derivatives","ETHF0:USTF0",1765616637865,1.47420025,3118.1,3118.0,1.63344]
["bitfinex-derivatives","ETHF0:USTF0",1765616638367,0.71850025,3118.1,3118.0,1.63344]
["bitfinex-derivatives","ETHF0:USTF0",1765616638566,0.71850025,3118.1,3118.0,2.05634]
["bitfinex-derivatives","ETHF0:USTF0",1765616639067,0.00340025,3118.1,3118.0,2.05634]
["bitfinex-derivatives","ETHF0:USTF0",1765616639466,0.71850025,3118.1,3118.0,2.05634]
["bitfinex-derivatives","ETHF0:USTF0",1765616641470,1.47420025,3118.1,3118.0,2.05634]
["bitfinex-derivatives","ETHF0:USTF0",1765616641662,0.71850025,3118.1,3118.0,2.05634]
["bitfinex-derivatives","ETHF0:USTF0",1765616642066,0.00340025,3118.1,3118.0,2.05634]
["bitfinex-derivatives","ETHF0:USTF0",1765616642872,0.00340025,3118.1,3118.0,3.11186207]
["bitfinex-derivatives","ETHF0:USTF0",1765616643668,0.71850025,3118.1,3118.0,3.11186207]
["bitfinex-derivatives","ETHF0:USTF0",1765616643965,1.47420025,3118.1,3118.0,2.05634]
["bitfinex-derivatives","ETHF0:USTF0",1765616644172,1.47420025,3118.1,3118.0,0.86254]
["bitfinex-derivatives","ETHF0:USTF0",1765616644566,1.47420025,3118.1,3118.0,1.63344]
["bitfinex-derivatives","ETHF0:USTF0",1765616652381,0.71850025,3118.1,3118.0,1.63344]
["bitfinex-derivatives","ETHF0:USTF0",1765616652878,0.71850025,3118.1,3118.0,2.05634]
["bitfinex-derivatives","ETHF0:USTF0",1765616653079,0.00340025,3118.1,3118.0,2.05634]
["bitfinex-derivatives","ETHF0:USTF0",1765616653284,0.71850025,3118.1,3118.0,2.05634]
["bitfinex-derivatives","ETHF0:USTF0",1765616653986,0.71850025,3118.1,3118.0,42.85634]
["bitfinex-derivatives","ETHF0:USTF0",1765616655687,0.71850025,3118.1,3118.0,2.05634]
["bitfinex-derivatives","ETHF0:USTF0",1765616656690,0.00340025,3118.1,3118.0,2.05634]
["bitfinex-derivatives","ETHF0:USTF0",1765616656985,0.71850025,3118.1,3118.0,2.05634]
["bitfinex-derivatives","ETHF0:USTF0",1765616657188,1.47420025,3118.1,3118.0,1.63344]
["bitfinex-derivatives","ETHF0:USTF0",1765616657389,1.47420025,3118.1,3118.0,16.50744]
["bitfinex-derivatives","ETHF0:USTF0",1765616658288,1.47420025,3118.1,3118.0,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1765616658490,1.47420025,3118.1,3118.0,0.86254]
["bitfinex-derivatives","ETHF0:USTF0",1765616659888,1.47420025,3118.1,3118.0,1.63344]
["bitfinex-derivatives","ETHF0:USTF0",1765616660093,0.71850025,3118.1,3118.0,1.63344]
["bitfinex-derivatives","ETHF0:USTF0",1765616660295,1.47420025,3118.1,3118.0,16.50744]
["bitfinex-derivatives","ETHF0:USTF0",1765616661494,0.71850025,3118.1,3118.0,16.50744]
["bitfinex-derivatives","ETHF0:USTF0",1765616661795,0.00340025,3118.1,3118.0,16.95324]
["bitfinex-derivatives","ETHF0:USTF0",1765616664590,0.00340025,3118.1,3118.0,18.00876207]
["bitfinex-derivatives","ETHF0:USTF0",1765616664995,2.86352828,3118.4,3118.3,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1765616665292,4.6681,3118.9,3118.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1765616665690,1.4603,3118.7,3118.6,1.58661]
["bitfinex-derivatives","ETHF0:USTF0",1765616666092,1.46363968,3118.7,3118.6,1.58661]
["bitfinex-derivatives","ETHF0:USTF0",1765616669196,1.46363968,3118.7,3118.6,0.87841]
["bitfinex-derivatives","ETHF0:USTF0",1765616669696,0.00333968,3118.7,3118.6,2.64213207]
["bitfinex-derivatives","ETHF0:USTF0",1765616671805,0.75053968,3118.7,3118.6,1.58661]
["bitfinex-derivatives","ETHF0:USTF0",1765616671998,0.75053968,3118.7,3118.6,16.45961]
["bitfinex-derivatives","ETHF0:USTF0",1765616672197,0.00333968,3118.7,3118.6,16.45961]
["bitfinex-derivatives","ETHF0:USTF0",1765616672396,0.00333968,3118.7,3118.6,17.51513207]
["bitfinex-derivatives","ETHF0:USTF0",1765616673406,0.00333968,3118.7,3118.6,17.51461817]
["bitfinex-derivatives","ETHF0:USTF0",1765616674608,0.75053968,3118.7,3118.6,16.45961]
["bitfinex-derivatives","ETHF0:USTF0",1765616674807,1.46363968,3118.7,3118.6,16.45961]
["bitfinex-derivatives","ETHF0:USTF0",1765616675610,1.46363968,3118.7,3118.6,15.03231]
["bitfinex-derivatives","ETHF0:USTF0",1765616675799,1.46363968,3118.7,3118.6,0.87841]
["bitfinex-derivatives","ETHF0:USTF0",1765616676400,1.46363968,3118.7,3118.6,1.58661]
["bitfinex-derivatives","ETHF0:USTF0",1765616680900,1.46363968,3118.7,3118.6,0.87841]
["bitfinex-derivatives","ETHF0:USTF0",1765616681105,1.46363968,3118.7,3118.6,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1765616682415,1.46363968,3118.7,3118.6,0.13972033]
["bitfinex-derivatives","ETHF0:USTF0",1765616683512,1.46363968,3118.7,3118.6,0.85782033]
["bitfinex-derivatives","ETHF0:USTF0",1765616683715,0.00333968,3118.7,3118.6,1.56602033]
["bitfinex-derivatives","ETHF0:USTF0",1765616684106,1.46363968,3118.7,3118.6,1.56602033]
["bitfinex-derivatives","ETHF0:USTF0",1765616684615,1.46363968,3118.7,3118.6,0.13972033]
["bitfinex-derivatives","ETHF0:USTF0",1765616690623,1.46363968,3118.7,3118.6,0.85782033]
["bitfinex-derivatives","ETHF0:USTF0",1765616690824,1.46363968,3118.7,3118.6,1.56602033]
["bitfinex-derivatives","ETHF0:USTF0",1765616691619,0.75053968,3118.7,3118.6,1.56602033]
["bitfinex-derivatives","ETHF0:USTF0",1765616691823,0.00333968,3118.7,3118.6,1.56602033]
["bitfinex-derivatives","ETHF0:USTF0",1765616692225,0.75053968,3118.7,3118.6,1.56602033]
["bitfinex-derivatives","ETHF0:USTF0",1765616692622,0.00333968,3118.7,3118.6,1.56602033]
["bitfinex-derivatives","ETHF0:USTF0",1765616695424,1.4273,3118.4,3118.3,0.00481688]
["bitfinex-derivatives","ETHF0:USTF0",1765616695619,4.26280817,3118.4,3117.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1765616695814,3.2078,3117.6,3117.3,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1765616696224,3.2078,3117.6,3117.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1765616696424,3.2078,3117.6,3117.5,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1765616696627,3.2078,3117.6,3117.5,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1765616696826,3.2078,3117.6,3117.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1765616699518,3.2078,3117.6,3117.5,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1765616700329,3.2078,3117.6,3117.5,3.13536108]
["bitfinex-derivatives","ETHF0:USTF0",1765616705336,3.2078,3117.6,3117.5,0.62037]
["bitfinex-derivatives","ETHF0:USTF0",1765616705639,3.2078,3117.6,3117.5,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1765616705839,3.2078,3117.6,3117.2,0.00481688]
["bitfinex-derivatives","ETHF0:USTF0",1765616706046,1.05609108,3117.3,3117.2,0.00481688]
["bitfinex-derivatives","ETHF0:USTF0",1765616708445,1.05609108,3117.5,3117.2,0.00481688]
["bitfinex-derivatives","ETHF0:USTF0",1765616708650,1.05609108,3117.5,3117.2,0.76701688]
["bitfinex-derivatives","ETHF0:USTF0",1765616709249,3.2078,3117.6,3117.2,0.76701688]
["bitfinex-derivatives","ETHF0:USTF0",1765616709250,1.05629844,3117.4,3117.2,0.76701688]
["bitfinex-derivatives","ETHF0:USTF0",1765616709449,1.05629844,3117.4,3117.2,1.46371688]
["bitfinex-derivatives","ETHF0:USTF0",1765616709748,4.26409844,3117.6,3117.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1765616710348,3.2078,3117.6,3117.5,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1765616710749,3.2078,3117.6,3117.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1765616711350,4.26409844,3117.6,3117.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1765616717654,3.2078,3117.6,3117.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1765616718057,3.2078,3117.6,3117.5,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1765616718658,3.2078,3117.6,3117.5,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1765616719065,3.2078,3117.6,3117.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1765616722260,1.05629844,3117.7,3117.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1765616722559,3.2078,3117.6,3117.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1765616722752,3.2078,3117.6,3117.5,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1765616723559,3.2078,3117.6,3117.5,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1765616724561,3.2078,3117.6,3117.5,2.06377]
["bitfinex-derivatives","ETHF0:USTF0",1765616725162,3.2078,3117.6,3117.5,3.12006844]
["bitfinex-derivatives","ETHF0:USTF0",1765616726155,3.2078,3117.6,3117.5,2.06377]
["bitfinex-derivatives","ETHF0:USTF0",1765616726460,3.2078,3117.6,3117.5,3.12006844]
["bitfinex-derivatives","ETHF0:USTF0",1765616731369,1.05629844,3118.1,3118.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765616731567,4.26409844,3118.1,3118.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765616732162,3.2078,3118.1,3118.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765616732463,3.2078,3118.1,3118.0,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1765616732664,3.2078,3118.1,3118.0,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1765616733167,3.2078,3118.1,3118.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765616734970,3.2078,3118.1,3117.9,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1765616735166,1.05629844,3118.0,3117.9,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1765616735967,1.05629844,3118.0,3117.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1765616736166,4.26409844,3117.6,3117.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1765616744374,3.2078,3117.6,3117.5,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1765616750880,3.2078,3117.6,3117.5,2.14117]
["bitfinex-derivatives","ETHF0:USTF0",1765616752381,3.2078,3117.6,3117.5,1.38727]
["bitfinex-derivatives","ETHF0:USTF0",1765616753078,3.2078,3117.6,3117.5,2.14117]
["bitfinex-derivatives","ETHF0:USTF0",1765616762499,3.2078,3117.6,3117.5,2.09787]
["bitfinex-derivatives","ETHF0:USTF0",1765616765501,3.2078,3117.6,3117.5,1.34397]
["bitfinex-derivatives","ETHF0:USTF0",1765616766197,3.2078,3117.6,3117.5,2.08887]
["bitfinex-derivatives","ETHF0:USTF0",1765616768194,0.742,3118.2,3118.1,1.66833]
["bitfinex-derivatives","ETHF0:USTF0",1765616768399,3.2078,3118.3,3118.2,1.66833]
["bitfinex-derivatives","ETHF0:USTF0",1765616769801,3.2078,3118.3,3118.2,42.46833]
["bitfinex-derivatives","ETHF0:USTF0",1765616770796,4.69453968,3118.7,3118.6,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765616771393,4.69453968,3118.7,3118.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1765616772099,4.69453968,3118.7,3118.6,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1765616774103,4.69453968,3118.7,3118.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1765616774497,4.69453968,3118.7,3118.6,1.66831]
["bitfinex-derivatives","ETHF0:USTF0",1765616775804,1.48673968,3118.7,3118.6,1.66831]
["bitfinex-derivatives","ETHF0:USTF0",1765616777103,1.48673968,3118.7,3118.6,0.92341]
["bitfinex-derivatives","ETHF0:USTF0",1765616777400,1.48673968,3118.7,3118.6,1.66831]
["bitfinex-derivatives","ETHF0:USTF0",1765616779204,1.48673968,3118.7,3118.6,0.92341]
["bitfinex-derivatives","ETHF0:USTF0",1765616780805,1.48673968,3118.7,3118.6,1.66831]
["bitfinex-derivatives","ETHF0:USTF0",1765616781001,0.74533968,3118.7,3118.6,1.66831]
["bitfinex-derivatives","ETHF0:USTF0",1765616781209,0.00333968,3118.7,3118.6,1.66831]
["bitfinex-derivatives","ETHF0:USTF0",1765616781606,0.00333968,3118.7,3118.6,2.72355909]
["bitfinex-derivatives","ETHF0:USTF0",1765616784213,0.7736,3119.0,3118.9,1.66039]
["bitfinex-derivatives","ETHF0:USTF0",1765616785104,0.77748387,3119.0,3118.9,1.66039]
["bitfinex-derivatives","ETHF0:USTF0",1765616786011,0.00388387,3119.0,3118.9,1.66039]
["bitfinex-derivatives","ETHF0:USTF0",1765616786412,0.71108387,3119.0,3118.9,1.66039]
["bitfinex-derivatives","ETHF0:USTF0",1765616788411,1.41228387,3119.0,3118.9,0.91799]
["bitfinex-derivatives","ETHF0:USTF0",1765616788806,1.41228387,3119.0,3118.9,1.63319]
["bitfinex-derivatives","ETHF0:USTF0",1765616790009,1.41228387,3119.0,3118.9,1.58819]
["bitfinex-derivatives","ETHF0:USTF0",1765616791100,0.00388387,3119.0,3118.9,1.58819]
["bitfinex-derivatives","ETHF0:USTF0",1765616791906,1.41228387,3119.0,3118.9,1.58819]
["bitfinex-derivatives","ETHF0:USTF0",1765616792106,1.41228387,3119.0,3118.9,0.87299]
["bitfinex-derivatives","ETHF0:USTF0",1765616792412,1.83128387,3119.0,3118.9,0.87299]
["bitfinex-derivatives","ETHF0:USTF0",1765616792612,1.83128387,3119.0,3118.9,1.58819]
["bitfinex-derivatives","ETHF0:USTF0",1765616795208,1.83128387,3119.0,3118.9,0.87299]
["bitfinex-derivatives","ETHF0:USTF0",1765616795403,1.83128387,3119.0,3118.9,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1765616796604,1.83128387,3119.0,3118.9,0.89069]
["bitfinex-derivatives","ETHF0:USTF0",1765616797516,1.83128387,3119.0,3118.9,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1765616799119,1.83128387,3119.0,3118.9,0.89069]
["bitfinex-derivatives","ETHF0:USTF0",1765616804323,1.83128387,3119.0,3118.9,1.60589]
["bitfinex-derivatives","ETHF0:USTF0",1765616807124,1.83128387,3119.0,3118.9,0.89069]
["bitfinex-derivatives","ETHF0:USTF0",1765616807524,1.83128387,3119.0,3118.9,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1765616808225,1.83128387,3119.0,3118.9,0.89069]
["bitfinex-derivatives","ETHF0:USTF0",1765616810225,1.83128387,3119.0,3118.9,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1765616810734,1.83128387,3119.0,3118.9,0.89069]
["bitfinex-derivatives","ETHF0:USTF0",1765616813931,1.83128387,3119.0,3118.9,1.60589]
["bitfinex-derivatives","ETHF0:USTF0",1765616815128,1.41228387,3119.0,3118.9,1.60589]
["bitfinex-derivatives","ETHF0:USTF0",1765616817233,0.71108387,3119.0,3118.9,1.60589]
["bitfinex-derivatives","ETHF0:USTF0",1765616817932,0.71108387,3119.0,3118.9,2.66086378]
["bitfinex-derivatives","ETHF0:USTF0",1765616818837,1.43958387,3119.0,3118.9,2.66086378]
["bitfinex-derivatives","ETHF0:USTF0",1765616820739,0.71108387,3119.0,3118.9,2.66086378]
["bitfinex-derivatives","ETHF0:USTF0",1765616821342,1.86608387,3119.0,3118.9,0.89069]
["bitfinex-derivatives","ETHF0:USTF0",1765616821534,1.86608387,3119.0,3118.9,0.91839]
["bitfinex-derivatives","ETHF0:USTF0",1765616823634,1.86608387,3119.0,3118.9,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1765616823829,2.92105765,3119.0,3118.9,0.16029]
["bitfinex-derivatives","ETHF0:USTF0",1765616824543,1.4688,3118.4,3118.3,0.91843]
["bitfinex-derivatives","ETHF0:USTF0",1765616825042,1.4688,3118.4,3118.3,2.74650378]
["bitfinex-derivatives","ETHF0:USTF0",1765616827546,1.4688,3118.4,3118.3,1.97340378]
["bitfinex-derivatives","ETHF0:USTF0",1765616828444,1.4688,3118.4,3118.3,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1765616829452,2.52377378,3118.4,3118.3,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1765616829743,1.4688,3118.3,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765616830746,1.4688,3117.9,3117.8,1.05497378]
["bitfinex-derivatives","ETHF0:USTF0",1765616832052,1.4688,3117.9,3117.8,1.21532378]
["bitfinex-derivatives","ETHF0:USTF0",1765616832250,1.4688,3117.9,3117.8,1.97342378]
["bitfinex-derivatives","ETHF0:USTF0",1765616832551,1.4688,3117.9,3117.8,2.74652378]
["bitfinex-derivatives","ETHF0:USTF0",1765616841660,1.4688,3117.9,3117.8,0.91845]
["bitfinex-derivatives","ETHF0:USTF0",1765616842059,1.4688,3117.9,3117.8,1.63565]
["bitfinex-derivatives","ETHF0:USTF0",1765616842861,1.4688,3117.9,3117.8,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1765616844062,1.4688,3117.9,3117.8,0.88755]
["bitfinex-derivatives","ETHF0:USTF0",1765616846461,1.4688,3117.9,3117.8,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1765616848469,2.52377378,3117.9,3117.8,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1765616850069,3.2078,3118.2,3118.1,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765616850070,4.6722,3118.2,3118.1,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765616850979,4.6722,3118.2,3118.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1765616851566,1.4644,3118.1,3118.0,1.81837378]
["bitfinex-derivatives","ETHF0:USTF0",1765616852380,1.4644,3118.1,3118.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1765616852878,1.4644,3118.1,3118.0,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765616855370,1.8909,3118.5,3118.4,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765616855677,1.4644,3118.5,3118.4,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765616860782,1.9004,3118.5,3118.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1765616860979,1.9004,3118.5,3118.2,1.62513]
["bitfinex-derivatives","ETHF0:USTF0",1765616860980,1.4644,3118.3,3118.2,1.62513]
["bitfinex-derivatives","ETHF0:USTF0",1765616864586,1.4644,3118.3,3118.2,0.92373]
["bitfinex-derivatives","ETHF0:USTF0",1765616865285,1.4644,3118.3,3118.2,1.62513]
["bitfinex-derivatives","ETHF0:USTF0",1765616866681,1.4644,3117.7,3117.6,2.52045416]
["bitfinex-derivatives","ETHF0:USTF0",1765616866881,1.4644,3117.7,3117.6,2.68081416]
["bitfinex-derivatives","ETHF0:USTF0",1765616867079,0.767,3117.7,3117.6,43.48081416]
["bitfinex-derivatives","ETHF0:USTF0",1765616867277,1.4644,3118.2,3118.1,1.62514]
["bitfinex-derivatives","ETHF0:USTF0",1765616867583,0.767,3118.3,3118.2,1.62513]
["bitfinex-derivatives","ETHF0:USTF0",1765616867785,1.4644,3118.5,3118.4,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765616867986,1.4644,3118.5,3118.4,2.52045416]
["bitfinex-derivatives","ETHF0:USTF0",1765616869889,1.9004,3118.5,3118.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1765616870490,1.4644,3118.3,3118.2,1.62513]
["bitfinex-derivatives","ETHF0:USTF0",1765616872693,1.4644,3118.3,3118.2,2.68078416]
["bitfinex-derivatives","ETHF0:USTF0",1765616873792,1.4644,3118.3,3118.2,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1765616873996,4.6722,3118.3,3118.2,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1765616874196,1.4644,3118.3,3118.2,0.92373]
["bitfinex-derivatives","ETHF0:USTF0",1765616876291,1.4644,3118.3,3118.2,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1765616876497,1.8872,3118.0,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765616877195,1.8872,3118.0,3117.9,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1765616877898,1.8872,3118.0,3117.9,4.6936]
["bitfinex-derivatives","ETHF0:USTF0",1765616878291,1.8872,3118.0,3117.9,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1765616878489,1.8872,3118.0,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765616880392,1.8872,3118.0,3117.9,4.6936]
["bitfinex-derivatives","ETHF0:USTF0",1765616880593,1.4501,3118.0,3117.9,4.6936]
["bitfinex-derivatives","ETHF0:USTF0",1765616881601,1.4501,3118.0,3117.9,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765616885702,0.7298,3118.0,3117.9,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765616886601,1.4501,3118.0,3117.9,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765616890493,4.6579,3118.3,3118.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765616891114,4.6579,3118.3,3118.2,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1765616896007,4.6579,3118.3,3118.2,1.64613]
["bitfinex-derivatives","ETHF0:USTF0",1765616896205,3.2078,3118.3,3118.2,1.64613]
["bitfinex-derivatives","ETHF0:USTF0",1765616901914,3.9368,3118.3,3118.2,1.64613]
["bitfinex-derivatives","ETHF0:USTF0",1765616902115,3.2078,3118.3,3118.2,1.64613]
["bitfinex-derivatives","ETHF0:USTF0",1765616904723,3.2078,3118.6,3118.2,1.64613]
["bitfinex-derivatives","ETHF0:USTF0",1765616904922,4.7009,3118.6,3118.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1765616905425,4.7009,3118.6,3118.5,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1765616910435,1.5191,3118.4,3118.3,1.59622]
["bitfinex-derivatives","ETHF0:USTF0",1765616910825,1.5191,3118.4,3118.3,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1765616911526,1.5191,3118.4,3118.3,0.85942]
["bitfinex-derivatives","ETHF0:USTF0",1765616911734,1.5191,3118.4,3118.3,1.59622]
["bitfinex-derivatives","ETHF0:USTF0",1765616913234,0.755,3118.4,3118.3,1.59622]
["bitfinex-derivatives","ETHF0:USTF0",1765616914736,4.7269,3118.6,3118.5,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1765616917734,4.7269,3118.6,3118.5,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1765616918741,4.7269,3118.6,3118.5,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1765616919432,4.7269,3118.6,3118.5,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1765616921642,4.7269,3118.6,3118.5,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1765616922838,4.7269,3118.6,3118.5,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1765616923844,4.7269,3118.6,3118.5,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1765616926035,4.7269,3118.6,3118.5,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1765616930849,1.5191,3118.6,3118.5,1.59622]
["bitfinex-derivatives","ETHF0:USTF0",1765616937656,1.5191,3118.6,3118.5,2.02152]
["bitfinex-derivatives","ETHF0:USTF0",1765616938158,0.755,3118.6,3118.5,2.02152]
["bitfinex-derivatives","ETHF0:USTF0",1765616939052,1.519,3118.6,3118.5,2.02152]
["bitfinex-derivatives","ETHF0:USTF0",1765616940662,0.755,3118.6,3118.5,2.02152]
["bitfinex-derivatives","ETHF0:USTF0",1765616940853,0.43038387,3119.0,3118.6,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1765616941055,1.4619,3118.7,3118.6,1.59091]
["bitfinex-derivatives","ETHF0:USTF0",1765616942760,1.4619,3118.7,3118.6,0.85991]
["bitfinex-derivatives","ETHF0:USTF0",1765616947356,1.4619,3118.7,3118.6,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1765616947963,4.6697,3118.7,3118.6,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1765616948758,4.6697,3118.7,3118.6,0.85991]
["bitfinex-derivatives","ETHF0:USTF0",1765616951659,1.89228387,3119.0,3118.9,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765616951863,1.46578387,3119.0,3118.9,2.4858728]
["bitfinex-derivatives","ETHF0:USTF0",1765616955169,0.70178387,3119.0,3118.9,2.6461728]
["bitfinex-derivatives","ETHF0:USTF0",1765616959364,0.00388387,3119.0,3118.9,2.6461728]
["bitfinex-derivatives","ETHF0:USTF0",1765616960475,0.00388387,3119.0,3118.9,2.64582148]
["bitfinex-derivatives","ETHF0:USTF0",1765616974689,4.6757,3119.6,3119.5,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1765616974891,4.6757,3119.6,3119.5,2.95952148]
["bitfinex-derivatives","ETHF0:USTF0",1765616975586,4.67851641,3119.6,3119.5,3.1224921]
["bitfinex-derivatives","ETHF0:USTF0",1765616977186,1.47071641,3119.6,3119.5,3.1224921]
["bitfinex-derivatives","ETHF0:USTF0",1765616977393,1.47071641,3119.6,3119.5,3.38158888]
["bitfinex-derivatives","ETHF0:USTF0",1765616977593,1.47071641,3119.6,3119.5,3.1224921]
["bitfinex-derivatives","ETHF0:USTF0",1765616977789,0.74891641,3119.6,3119.5,3.1224921]
["bitfinex-derivatives","ETHF0:USTF0",1765616979890,1.47071641,3119.6,3119.5,3.1224921]
["bitfinex-derivatives","ETHF0:USTF0",1765616980582,0.74891641,3119.6,3119.5,3.1224921]
["bitfinex-derivatives","ETHF0:USTF0",1765616980793,1.47071641,3119.6,3119.5,3.1224921]
["bitfinex-derivatives","ETHF0:USTF0",1765616981797,1.47071641,3119.6,3119.5,0.16297062]
["bitfinex-derivatives","ETHF0:USTF0",1765616982496,1.47071641,3119.6,3119.5,0.88157062]
["bitfinex-derivatives","ETHF0:USTF0",1765616983099,0.00281641,3119.6,3119.5,2.06757062]
["bitfinex-derivatives","ETHF0:USTF0",1765616983594,0.74891641,3119.6,3119.5,2.06757062]
["bitfinex-derivatives","ETHF0:USTF0",1765616983798,0.00281641,3119.6,3119.5,2.06757062]
["bitfinex-derivatives","ETHF0:USTF0",1765616985701,0.00281641,3119.6,3119.5,3.1224921]
["bitfinex-derivatives","ETHF0:USTF0",1765616988395,3.2078,3119.9,3119.8,1.62125]
["bitfinex-derivatives","ETHF0:USTF0",1765616988602,3.2078,3119.9,3119.8,2.67617148]
["bitfinex-derivatives","ETHF0:USTF0",1765616989501,3.21157644,3119.9,3119.8,2.67617148]
["bitfinex-derivatives","ETHF0:USTF0",1765616989702,3.95767644,3119.9,3119.8,2.67617148]
["bitfinex-derivatives","ETHF0:USTF0",1765616990296,4.67947644,3119.9,3119.8,2.67617148]
["bitfinex-derivatives","ETHF0:USTF0",1765616990701,3.95767644,3119.9,3119.8,2.67617148]
["bitfinex-derivatives","ETHF0:USTF0",1765616990901,4.67947644,3119.9,3119.8,2.67617148]
["bitfinex-derivatives","ETHF0:USTF0",1765616991202,4.67947644,3119.9,3119.8,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1765616992501,4.67947644,3119.9,3119.8,0.87885]
["bitfinex-derivatives","ETHF0:USTF0",1765616993601,4.67947644,3119.9,3119.8,1.62125]
["bitfinex-derivatives","ETHF0:USTF0",1765616993807,4.67947644,3119.9,3119.8,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1765616994302,4.67947644,3119.9,3119.8,0.87885]
["bitfinex-derivatives","ETHF0:USTF0",1765616994803,4.67947644,3119.9,3119.8,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1765616997602,4.67947644,3119.9,3119.8,1.62925]
["bitfinex-derivatives","ETHF0:USTF0",1765616997806,4.67947644,3119.9,3119.8,2.68359428]
["bitfinex-derivatives","ETHF0:USTF0",1765616998504,4.67947644,3119.9,3119.8,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1765617002508,4.67947644,3119.9,3119.8,0.15743359]
["bitfinex-derivatives","ETHF0:USTF0",1765617003899,1.4854,3119.3,3119.2,0.00480908]
["bitfinex-derivatives","ETHF0:USTF0",1765617004206,4.6932,3119.3,3119.2,0.00480908]
["bitfinex-derivatives","ETHF0:USTF0",1765617004809,4.6932,3119.3,3119.2,0.00760338]
["bitfinex-derivatives","ETHF0:USTF0",1765617012116,4.6932,3119.3,3119.2,0.76650338]
["bitfinex-derivatives","ETHF0:USTF0",1765617012413,4.6932,3119.3,3119.2,1.47660338]
["bitfinex-derivatives","ETHF0:USTF0",1765617018618,4.6932,3119.3,3119.2,0.00760338]
["bitfinex-derivatives","ETHF0:USTF0",1765617019219,4.6932,3119.3,3119.2,0.76650338]
["bitfinex-derivatives","ETHF0:USTF0",1765617020020,4.6932,3119.3,3119.2,0.00760338]
["bitfinex-derivatives","ETHF0:USTF0",1765617020222,4.6932,3119.3,3119.2,0.76650338]
["bitfinex-derivatives","ETHF0:USTF0",1765617020522,4.6932,3119.3,3119.2,1.47660338]
["bitfinex-derivatives","ETHF0:USTF0",1765617020722,1.4367,3119.4,3119.3,1.64417]
["bitfinex-derivatives","ETHF0:USTF0",1765617020923,1.4367,3119.4,3119.3,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1765617031637,1.4759,3119.3,3119.2,0.00760338]
["bitfinex-derivatives","ETHF0:USTF0",1765617031934,4.6837,3119.3,3119.2,0.00760338]
["bitfinex-derivatives","ETHF0:USTF0",1765617033029,1.4759,3118.7,3118.6,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1765617033236,4.6837,3118.7,3118.6,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1765617034028,4.6837,3118.7,3118.6,0.16429797]
["bitfinex-derivatives","ETHF0:USTF0",1765617040343,4.6837,3118.7,3118.6,0.93389797]
["bitfinex-derivatives","ETHF0:USTF0",1765617040541,4.6837,3118.7,3118.6,1.66549797]
["bitfinex-derivatives","ETHF0:USTF0",1765617043945,4.6837,3118.7,3118.6,0.16429797]
["bitfinex-derivatives","ETHF0:USTF0",1765617049951,1.4759,3118.7,3118.6,0.16429797]
["bitfinex-derivatives","ETHF0:USTF0",1765617050255,4.6837,3118.7,3118.6,0.16429797]
["bitfinex-derivatives","ETHF0:USTF0",1765617056559,5.73903954,3118.7,3118.6,0.16429797]
["bitfinex-derivatives","ETHF0:USTF0",1765617061764,4.6837,3118.7,3118.6,0.16429797]
["bitfinex-derivatives","ETHF0:USTF0",1765617062870,4.6837,3118.7,3118.6,0.91939797]
["bitfinex-derivatives","ETHF0:USTF0",1765617063663,4.6837,3118.7,3118.6,0.16429797]
["bitfinex-derivatives","ETHF0:USTF0",1765617065965,5.73927686,3118.7,3118.6,0.16429797]
["bitfinex-derivatives","ETHF0:USTF0",1765617069877,5.73919334,3118.7,3118.6,0.16429797]
["bitfinex-derivatives","ETHF0:USTF0",1765617072074,4.6837,3118.7,3118.6,0.16429797]
["bitfinex-derivatives","ETHF0:USTF0",1765617072877,4.6837,3118.7,3118.6,1.66699797]
["bitfinex-derivatives","ETHF0:USTF0",1765617073085,4.6837,3118.7,3118.6,2.72249131]
["bitfinex-derivatives","ETHF0:USTF0",1765617073574,4.6837,3118.7,3118.6,0.91939797]
["bitfinex-derivatives","ETHF0:USTF0",1765617078982,4.6837,3118.7,3118.6,2.72249131]
["bitfinex-derivatives","ETHF0:USTF0",1765617080285,3.9309,3118.7,3118.6,2.72249131]
["bitfinex-derivatives","ETHF0:USTF0",1765617080585,4.6861,3118.7,3118.6,2.72249131]
["bitfinex-derivatives","ETHF0:USTF0",1765617082385,3.2078,3118.7,3118.6,2.72249131]
["bitfinex-derivatives","ETHF0:USTF0",1765617083585,1.47298309,3119.0,3118.9,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765617084382,0.71778309,3119.0,3118.9,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765617084782,1.47298309,3119.0,3118.9,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765617088190,1.89998309,3119.0,3118.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1765617088385,1.89998309,3119.0,3118.9,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765617089192,1.47298309,3119.0,3118.9,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765617089893,1.47298309,3119.0,3118.9,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1765617093292,3.2078,3119.5,3119.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765617093497,3.2078,3119.5,3119.4,2.50039334]
["bitfinex-derivatives","ETHF0:USTF0",1765617093694,3.9645,3119.5,3119.4,2.50039334]
["bitfinex-derivatives","ETHF0:USTF0",1765617094885,3.2078,3119.5,3119.4,2.50039334]
["bitfinex-derivatives","ETHF0:USTF0",1765617095989,3.9645,3119.5,3119.4,2.50039334]
["bitfinex-derivatives","ETHF0:USTF0",1765617096896,3.2078,3119.5,3119.4,2.66066334]
["bitfinex-derivatives","ETHF0:USTF0",1765617100302,0.7567,3119.6,3119.5,2.06656]
["bitfinex-derivatives","ETHF0:USTF0",1765617100502,0.7567,3119.6,3119.5,3.12205334]
["bitfinex-derivatives","ETHF0:USTF0",1765617103001,4.67247644,3119.9,3119.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1765617103806,4.67247644,3119.9,3119.8,1.77629334]
["bitfinex-derivatives","ETHF0:USTF0",1765617104007,4.67247644,3119.9,3119.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1765617104204,4.67247644,3119.9,3119.8,1.77629334]
["bitfinex-derivatives","ETHF0:USTF0",1765617105318,4.67247644,3119.9,3119.8,1.77524716]
["bitfinex-derivatives","ETHF0:USTF0",1765617105500,4.67247644,3119.9,3119.8,2.49934716]
["bitfinex-derivatives","ETHF0:USTF0",1765617105704,3.96827644,3119.9,3119.8,2.65959716]
["bitfinex-derivatives","ETHF0:USTF0",1765617106008,3.21157644,3119.9,3119.8,2.65959716]
["bitfinex-derivatives","ETHF0:USTF0",1765617106210,3.96827644,3119.9,3119.8,2.65959716]
["bitfinex-derivatives","ETHF0:USTF0",1765617106804,4.67247644,3119.9,3119.8,2.65959716]
["bitfinex-derivatives","ETHF0:USTF0",1765617108210,4.67247644,3119.9,3119.8,1.60515]
["bitfinex-derivatives","ETHF0:USTF0",1765617108409,4.67247644,3119.9,3119.8,2.65959716]
["bitfinex-derivatives","ETHF0:USTF0",1765617108610,3.21157644,3119.9,3119.8,2.65959716]
["bitfinex-derivatives","ETHF0:USTF0",1765617108811,3.96827644,3119.9,3119.8,2.65959716]
["bitfinex-derivatives","ETHF0:USTF0",1765617110719,3.21157644,3119.9,3119.8,2.65959716]
["bitfinex-derivatives","ETHF0:USTF0",1765617111017,0.76047644,3119.9,3119.8,2.65959716]
["bitfinex-derivatives","ETHF0:USTF0",1765617112120,0.00377644,3119.9,3119.8,2.65959716]
["bitfinex-derivatives","ETHF0:USTF0",1765617114224,0.00377644,3119.9,3119.8,3.71404432]
["bitfinex-derivatives","ETHF0:USTF0",1765617114830,0.00377644,3119.9,3119.8,2.65959716]
["bitfinex-derivatives","ETHF0:USTF0",1765617115529,1.47127644,3119.9,3119.8,1.98389716]
["bitfinex-derivatives","ETHF0:USTF0",1765617118728,1.47127644,3119.9,3119.8,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1765617119033,1.47127644,3119.9,3119.8,1.98389716]
["bitfinex-derivatives","ETHF0:USTF0",1765617119734,1.47127644,3119.9,3119.8,1.21469716]
["bitfinex-derivatives","ETHF0:USTF0",1765617120138,1.47127644,3119.9,3119.8,2.75059716]
["bitfinex-derivatives","ETHF0:USTF0",1765617122436,0.76047644,3119.9,3119.8,2.75059716]
["bitfinex-derivatives","ETHF0:USTF0",1765617123634,0.00377644,3119.9,3119.8,2.75059716]
["bitfinex-derivatives","ETHF0:USTF0",1765617123833,1.41287644,3119.9,3119.8,2.75059716]
["bitfinex-derivatives","ETHF0:USTF0",1765617124236,1.41287644,3119.9,3119.8,1.21469716]
["bitfinex-derivatives","ETHF0:USTF0",1765617124828,1.41287644,3119.9,3119.8,1.98389716]
["bitfinex-derivatives","ETHF0:USTF0",1765617125032,1.41287644,3119.9,3119.8,2.75059716]
["bitfinex-derivatives","ETHF0:USTF0",1765617125935,1.41287644,3119.9,3119.8,2.75041489]
["bitfinex-derivatives","ETHF0:USTF0",1765617127036,0.70207644,3119.9,3119.8,2.75041489]
["bitfinex-derivatives","ETHF0:USTF0",1765617129638,1.41287644,3119.9,3119.8,2.75041489]
["bitfinex-derivatives","ETHF0:USTF0",1765617131243,0.70207644,3119.9,3119.8,2.75041489]
["bitfinex-derivatives","ETHF0:USTF0",1765617140841,0.70207644,3119.9,3119.8,2.75037061]
["bitfinex-derivatives","ETHF0:USTF0",1765617143745,0.00377644,3119.9,3119.8,2.75037061]
["bitfinex-derivatives","ETHF0:USTF0",1765617146545,0.72247644,3119.9,3119.8,2.75037061]
["bitfinex-derivatives","ETHF0:USTF0",1765617146743,1.42157644,3119.9,3119.8,2.75037061]
["bitfinex-derivatives","ETHF0:USTF0",1765617147145,0.72247644,3119.9,3119.8,2.75037061]
["bitfinex-derivatives","ETHF0:USTF0",1765617147741,0.72247644,3119.9,3119.8,1.69615]
["bitfinex-derivatives","ETHF0:USTF0",1765617147952,1.42157644,3119.9,3119.8,2.75037061]
["bitfinex-derivatives","ETHF0:USTF0",1765617148249,0.00377644,3119.9,3119.8,2.75037061]
["bitfinex-derivatives","ETHF0:USTF0",1765617149738,1.42157644,3119.9,3119.8,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1765617162152,1.42157644,3119.9,3119.8,0.87135]
["bitfinex-derivatives","ETHF0:USTF0",1765617164054,1.42157644,3119.9,3119.8,1.59145]
["bitfinex-derivatives","ETHF0:USTF0",1765617165851,0.72247644,3119.9,3119.8,1.59145]
["bitfinex-derivatives","ETHF0:USTF0",1765617166051,0.00377644,3119.9,3119.8,1.59145]
["bitfinex-derivatives","ETHF0:USTF0",1765617166748,0.72247644,3119.9,3119.8,1.59145]
["bitfinex-derivatives","ETHF0:USTF0",1765617166954,1.42157644,3119.9,3119.8,1.59145]
["bitfinex-derivatives","ETHF0:USTF0",1765617167250,0.00377644,3119.9,3119.8,1.59145]
["bitfinex-derivatives","ETHF0:USTF0",1765617167658,0.72247644,3119.9,3119.8,1.59145]
["bitfinex-derivatives","ETHF0:USTF0",1765617168454,1.42157644,3119.9,3119.8,2.64567061]
["bitfinex-derivatives","ETHF0:USTF0",1765617170153,1.42157644,3119.9,3119.8,1.59145]
["bitfinex-derivatives","ETHF0:USTF0",1765617170456,1.42157644,3119.9,3119.8,2.64567061]
["bitfinex-derivatives","ETHF0:USTF0",1765617172956,0.72247644,3119.9,3119.8,2.64567061]
["bitfinex-derivatives","ETHF0:USTF0",1765617175558,0.00377644,3119.9,3119.8,2.64567061]
["bitfinex-derivatives","ETHF0:USTF0",1765617175760,1.47307644,3119.9,3119.8,2.64567061]
["bitfinex-derivatives","ETHF0:USTF0",1765617176258,1.47307644,3119.9,3119.8,2.64563562]
["bitfinex-derivatives","ETHF0:USTF0",1765617176955,0.70557644,3119.9,3119.8,2.64563562]
["bitfinex-derivatives","ETHF0:USTF0",1765617179161,0.00377644,3119.9,3119.8,2.64563562]
["bitfinex-derivatives","ETHF0:USTF0",1765617182654,0.70557644,3119.9,3119.8,2.64563562]
["bitfinex-derivatives","ETHF0:USTF0",1765617182963,0.00377644,3119.9,3119.8,2.64563562]
["bitfinex-derivatives","ETHF0:USTF0",1765617185853,3.2078,3120.8,3120.7,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765617186050,0.4535,3122.0,3121.9,1.64194]
["bitfinex-derivatives","ETHF0:USTF0",1765617186051,3.2078,3122.0,3121.9,1.64194]
["bitfinex-derivatives","ETHF0:USTF0",1765617186251,0.4603,3122.5,3122.3,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765617186252,1.4693,3122.4,3122.3,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1765617186452,1.4693,3121.9,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765617186658,1.4693,3121.8,3121.7,2.53598562]
["bitfinex-derivatives","ETHF0:USTF0",1765617186963,0.00415915,3121.8,3121.7,2.53943873]
["bitfinex-derivatives","ETHF0:USTF0",1765617187161,0.00415915,3121.8,3121.7,2.69958873]
["bitfinex-derivatives","ETHF0:USTF0",1765617187864,0.00415915,3121.8,3121.7,2.69820443]
["bitfinex-derivatives","ETHF0:USTF0",1765617188464,0.70595915,3121.8,3121.7,2.69820443]
["bitfinex-derivatives","ETHF0:USTF0",1765617188660,0.00415915,3121.8,3121.7,2.69820443]
["bitfinex-derivatives","ETHF0:USTF0",1765617189053,1.47345915,3121.8,3121.7,0.16360311]
["bitfinex-derivatives","ETHF0:USTF0",1765617189253,1.47345915,3121.8,3121.7,1.21640443]
["bitfinex-derivatives","ETHF0:USTF0",1765617189654,1.47345915,3121.8,3121.7,0.16360311]
["bitfinex-derivatives","ETHF0:USTF0",1765617189859,7.47345915,3121.8,3121.7,0.16360311]
["bitfinex-derivatives","ETHF0:USTF0",1765617191565,1.47345915,3121.8,3121.7,2.69820443]
["bitfinex-derivatives","ETHF0:USTF0",1765617192269,1.47345915,3121.8,3121.7,1.97010443]
["bitfinex-derivatives","ETHF0:USTF0",1765617192469,1.47345915,3121.8,3121.7,0.16360311]
["bitfinex-derivatives","ETHF0:USTF0",1765617192868,2.52626047,3121.8,3121.7,0.16360311]
["bitfinex-derivatives","ETHF0:USTF0",1765617193070,2.52626047,3121.8,3121.7,0.00345311]
["bitfinex-derivatives","ETHF0:USTF0",1765617195874,0.70595915,3121.8,3121.7,2.53805443]
["bitfinex-derivatives","ETHF0:USTF0",1765617196273,1.47345915,3121.8,3121.7,2.53805443]
["bitfinex-derivatives","ETHF0:USTF0",1765617200983,1.47345915,3121.8,3121.7,0.75715311]
["bitfinex-derivatives","ETHF0:USTF0",1765617201181,1.47345915,3121.8,3121.7,0.00345311]
["bitfinex-derivatives","ETHF0:USTF0",1765617201382,1.8984,3121.5,3121.4,0.00480908]
["bitfinex-derivatives","ETHF0:USTF0",1765617201684,2.95120132,3121.5,3121.4,0.00480908]
["bitfinex-derivatives","ETHF0:USTF0",1765617202072,1.8984,3121.5,3121.4,0.00480908]
["bitfinex-derivatives","ETHF0:USTF0",1765617202275,2.95120132,3121.5,3121.4,0.00480908]
["bitfinex-derivatives","ETHF0:USTF0",1765617202474,2.95120132,3121.5,3121.4,0.00863343]
["bitfinex-derivatives","ETHF0:USTF0",1765617203578,2.95120132,3121.5,3121.4,0.00382435]
["bitfinex-derivatives","ETHF0:USTF0",1765617203780,1.8984,3121.0,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765617203978,2.95120132,3121.0,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765617204581,7.49000132,3121.0,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765617204784,3.2078,3121.1,3120.9,0.00315058]
["bitfinex-derivatives","ETHF0:USTF0",1765617204987,1.05280132,3121.0,3120.9,0.00315058]
["bitfinex-derivatives","ETHF0:USTF0",1765617205687,7.05280132,3121.0,3120.9,0.00315058]
["bitfinex-derivatives","ETHF0:USTF0",1765617208687,1.05280132,3121.0,3120.9,0.00315058]
["bitfinex-derivatives","ETHF0:USTF0",1765617210081,1.05280132,3121.0,3120.6,0.00480908]
["bitfinex-derivatives","ETHF0:USTF0",1765617210082,1.05280132,3121.0,3120.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765617210386,1.05280132,3120.6,3120.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765617210784,5.31340264,3120.6,3120.0,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765617210983,1.05280132,3120.1,3120.0,1.19792685]
["bitfinex-derivatives","ETHF0:USTF0",1765617211184,1.05280132,3120.1,3120.0,1.92633593]
["bitfinex-derivatives","ETHF0:USTF0",1765617212078,1.05446442,3120.2,3120.0,1.92633593]
["bitfinex-derivatives","ETHF0:USTF0",1765617213889,1.05446442,3120.2,3120.1,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765617217492,1.0592735,3120.4,3120.3,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765617217795,0.00480908,3120.4,3120.3,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765617218893,1.0592735,3120.4,3120.3,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765617221199,0.00480908,3120.4,3120.3,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765617224304,1.0592735,3120.4,3120.3,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765617224607,1.0592735,3120.4,3120.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1765617226611,1.0592735,3120.4,3120.0,1.92633593]
["bitfinex-derivatives","ETHF0:USTF0",1765617227207,0.00480908,3120.4,3120.3,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1765617240423,3.2078,3121.0,3120.9,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765617240723,3.2078,3121.0,3120.9,2.52376442]
["bitfinex-derivatives","ETHF0:USTF0",1765617242815,3.2078,3121.0,3120.9,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765617243009,5.1142,3121.0,3120.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1765617243210,0.7506,3120.6,3120.5,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1765617244523,1.4581,3120.6,3120.5,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1765617244823,0.7506,3120.6,3120.5,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1765617246920,2.51256442,3120.6,3120.5,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1765617247122,2.51256442,3120.6,3120.5,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765617247425,2.5122206,3120.6,3120.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1765617247617,2.5122206,3120.6,3120.5,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765617247819,1.9064,3120.5,3120.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1765617248117,1.9064,3120.5,3120.4,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765617249619,1.9064,3120.5,3120.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1765617251520,1.9064,3120.5,3120.4,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765617251824,1.9064,3120.5,3120.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1765617255030,1.9064,3120.5,3120.4,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765617256627,1.9064,3120.5,3120.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1765617257335,0.7506,3120.1,3120.0,5.28587593]
["bitfinex-derivatives","ETHF0:USTF0",1765617260628,1.4581,3120.1,3120.0,5.28587593]
["bitfinex-derivatives","ETHF0:USTF0",1765617262630,1.4581,3120.1,3120.0,5.12563593]
["bitfinex-derivatives","ETHF0:USTF0",1765617263837,2.51229495,3120.1,3120.0,4.68563593]
["bitfinex-derivatives","ETHF0:USTF0",1765617269640,3.5664899,3120.1,3120.0,0.00853593]
["bitfinex-derivatives","ETHF0:USTF0",1765617269842,1.4886,3119.2,3119.1,4.6783]
["bitfinex-derivatives","ETHF0:USTF0",1765617270139,2.54279495,3119.2,3119.1,4.6783]
["bitfinex-derivatives","ETHF0:USTF0",1765617270735,2.54667121,3119.2,3119.1,4.68227263]
["bitfinex-derivatives","ETHF0:USTF0",1765617271133,1.49247626,3119.2,3119.1,4.68227263]
["bitfinex-derivatives","ETHF0:USTF0",1765617271333,0.76067626,3119.2,3119.1,4.68227263]
["bitfinex-derivatives","ETHF0:USTF0",1765617272138,1.49247626,3119.2,3119.1,4.68227263]
["bitfinex-derivatives","ETHF0:USTF0",1765617273036,2.54667121,3119.2,3119.1,4.68227263]
["bitfinex-derivatives","ETHF0:USTF0",1765617273241,1.49247626,3119.2,3119.1,4.68227263]
["bitfinex-derivatives","ETHF0:USTF0",1765617273541,2.54667121,3119.2,3119.1,4.68227263]
["bitfinex-derivatives","ETHF0:USTF0",1765617274942,2.54667121,3119.2,3119.1,3.96187263]
["bitfinex-derivatives","ETHF0:USTF0",1765617275340,2.54667121,3119.2,3119.1,4.68227263]
["bitfinex-derivatives","ETHF0:USTF0",1765617275945,2.54667121,3119.2,3119.1,3.96187263]
["bitfinex-derivatives","ETHF0:USTF0",1765617277141,2.54667121,3119.2,3119.1,3.21177263]
["bitfinex-derivatives","ETHF0:USTF0",1765617277646,2.54667121,3119.2,3119.1,4.68227263]
["bitfinex-derivatives","ETHF0:USTF0",1765617281349,2.54667121,3119.2,3119.1,3.96187263]
["bitfinex-derivatives","ETHF0:USTF0",1765617282450,2.54667121,3119.2,3119.1,4.68227263]
["bitfinex-derivatives","ETHF0:USTF0",1765617283153,2.54772439,3119.2,3119.1,3.21177263]
["bitfinex-derivatives","ETHF0:USTF0",1765617283352,2.54772439,3119.2,3119.1,3.96187263]
["bitfinex-derivatives","ETHF0:USTF0",1765617284551,2.54772439,3119.2,3119.1,0.75407263]
["bitfinex-derivatives","ETHF0:USTF0",1765617285054,3.60297252,3119.2,3119.1,0.00397263]
["bitfinex-derivatives","ETHF0:USTF0",1765617285653,2.54772439,3119.2,3119.1,0.00397263]
["bitfinex-derivatives","ETHF0:USTF0",1765617285854,2.54772439,3119.2,3119.1,0.75407263]
["bitfinex-derivatives","ETHF0:USTF0",1765617286156,2.54772439,3119.2,3119.1,1.47447263]
["bitfinex-derivatives","ETHF0:USTF0",1765617290157,1.49247626,3119.2,3119.1,1.47447263]
["bitfinex-derivatives","ETHF0:USTF0",1765617290357,2.54772439,3119.2,3119.1,1.47447263]
["bitfinex-derivatives","ETHF0:USTF0",1765617293152,1.49247626,3119.2,3119.1,1.47447263]
["bitfinex-derivatives","ETHF0:USTF0",1765617293358,2.54772439,3119.2,3119.1,1.47447263]
["bitfinex-derivatives","ETHF0:USTF0",1765617294858,1.81592439,3119.2,3119.1,1.47447263]
["bitfinex-derivatives","ETHF0:USTF0",1765617295061,2.58192439,3119.2,3119.1,1.47447263]
["bitfinex-derivatives","ETHF0:USTF0",1765617295762,1.81592439,3119.2,3119.1,1.47447263]
["bitfinex-derivatives","ETHF0:USTF0",1765617296155,2.58192439,3119.2,3119.1,1.47447263]
["bitfinex-derivatives","ETHF0:USTF0",1765617296656,1.81592439,3119.2,3119.1,1.47447263]
["bitfinex-derivatives","ETHF0:USTF0",1765617297149,2.58192439,3119.2,3119.1,1.47447263]
["bitfinex-derivatives","ETHF0:USTF0",1765617297562,0.00387626,3119.2,3119.1,1.47447263]
["bitfinex-derivatives","ETHF0:USTF0",1765617301060,0.70797626,3119.2,3119.1,0.75407263]
["bitfinex-derivatives","ETHF0:USTF0",1765617301266,1.47397626,3119.2,3119.1,1.48397263]
["bitfinex-derivatives","ETHF0:USTF0",1765617301565,0.70797626,3119.2,3119.1,1.48397263]
["bitfinex-derivatives","ETHF0:USTF0",1765617301865,0.00387626,3119.2,3119.1,1.48397263]
["bitfinex-derivatives","ETHF0:USTF0",1765617302065,0.70797626,3119.2,3119.1,1.48397263]
["bitfinex-derivatives","ETHF0:USTF0",1765617303666,0.00387626,3119.2,3119.1,1.48397263]
["bitfinex-derivatives","ETHF0:USTF0",1765617304968,0.70797626,3119.2,3119.1,1.48397263]
["bitfinex-derivatives","ETHF0:USTF0",1765617306581,1.47397626,3119.2,3119.1,0.00397263]
["bitfinex-derivatives","ETHF0:USTF0",1765617307276,1.47397626,3119.2,3119.1,0.70417263]
["bitfinex-derivatives","ETHF0:USTF0",1765617309181,1.47397626,3119.2,3119.1,1.43407263]
["bitfinex-derivatives","ETHF0:USTF0",1765617309477,0.70797626,3119.2,3119.1,1.43407263]
["bitfinex-derivatives","ETHF0:USTF0",1765617309976,1.76301135,3119.2,3119.1,1.43407263]
["bitfinex-derivatives","ETHF0:USTF0",1765617310482,0.00387626,3119.2,3119.1,1.43407263]
["bitfinex-derivatives","ETHF0:USTF0",1765617314882,0.00387626,3119.2,3119.1,0.00397263]
["bitfinex-derivatives","ETHF0:USTF0",1765617314883,3.58404644,3119.2,3119.1,0.00397263]
["bitfinex-derivatives","ETHF0:USTF0",1765617320382,1.4052,3118.9,3118.8,0.00480908]
["bitfinex-derivatives","ETHF0:USTF0",1765617320583,2.46082619,3118.9,3118.8,0.00480908]
["bitfinex-derivatives","ETHF0:USTF0",1765617321385,2.46082619,3118.9,3118.8,0.00865758]
["bitfinex-derivatives","ETHF0:USTF0",1765617321983,3.51645238,3118.9,3118.8,0.00865758]
["bitfinex-derivatives","ETHF0:USTF0",1765617322187,6.72425238,3118.9,3118.8,0.00865758]
["bitfinex-derivatives","ETHF0:USTF0",1765617323282,1.4288,3118.1,3118.0,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1765617323682,2.48442619,3118.1,3118.0,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1765617324276,2.48442619,3118.1,3118.0,1.96513417]
["bitfinex-derivatives","ETHF0:USTF0",1765617324582,2.48442619,3118.1,3118.0,0.00233417]
["bitfinex-derivatives","ETHF0:USTF0",1765617324785,2.48442619,3118.1,3118.0,0.75763417]
["bitfinex-derivatives","ETHF0:USTF0",1765617324982,2.48442619,3118.1,3118.0,0.00233417]
["bitfinex-derivatives","ETHF0:USTF0",1765617326184,6.74785238,3118.1,3118.0,0.00233417]
["bitfinex-derivatives","ETHF0:USTF0",1765617327089,1.5211,3117.8,3117.7,0.00480908]
["bitfinex-derivatives","ETHF0:USTF0",1765617327288,3.63235238,3117.8,3117.7,0.00480908]
["bitfinex-derivatives","ETHF0:USTF0",1765617327685,2.57672619,3117.1,3117.0,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1765617327891,3.63235238,3117.1,3117.0,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1765617328189,2.57672619,3117.1,3117.0,0.00405388]
["bitfinex-derivatives","ETHF0:USTF0",1765617328390,3.63235238,3117.1,3117.0,0.00405388]
["bitfinex-derivatives","ETHF0:USTF0",1765617328589,2.57672619,3117.1,3117.0,0.75935388]
["bitfinex-derivatives","ETHF0:USTF0",1765617328792,2.57672619,3117.1,3117.0,1.49605388]
["bitfinex-derivatives","ETHF0:USTF0",1765617329390,2.57672619,3117.1,3117.0,0.75935388]
["bitfinex-derivatives","ETHF0:USTF0",1765617329794,2.57672619,3117.1,3117.0,1.49605388]
["bitfinex-derivatives","ETHF0:USTF0",1765617330694,3.63235238,3117.1,3117.0,1.49605388]
["bitfinex-derivatives","ETHF0:USTF0",1765617330991,3.63235238,3117.1,3117.0,0.00405388]
["bitfinex-derivatives","ETHF0:USTF0",1765617331285,1.5211,3116.6,3116.5,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1765617331488,2.57672619,3116.6,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765617331694,1.5211,3116.2,3116.1,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1765617331888,2.57672619,3116.2,3116.1,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1765617332090,2.57672619,3116.2,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765617332292,0.7714,3115.7,3115.6,4.70596744]
["bitfinex-derivatives","ETHF0:USTF0",1765617332592,1.82702619,3115.7,3115.6,4.70596744]
["bitfinex-derivatives","ETHF0:USTF0",1765617333389,1.05562619,3115.7,3115.6,4.70596744]
["bitfinex-derivatives","ETHF0:USTF0",1765617334894,0.00272868,3116.2,3116.1,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1765617335090,1.05835487,3116.2,3116.1,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1765617335490,1.82975487,3116.2,3116.1,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1765617335693,2.57945487,3116.2,3116.1,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1765617337394,1.05835487,3116.2,3116.1,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1765617338488,0.00272868,3116.2,3116.1,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1765617343598,0.7714,3116.0,3115.9,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1765617343792,1.82702619,3116.0,3115.9,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1765617344001,2.57672619,3116.0,3115.9,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1765617344202,3.00902619,3116.0,3115.9,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1765617345399,1.5211,3115.7,3115.6,1.49816744]
["bitfinex-derivatives","ETHF0:USTF0",1765617345609,2.57672619,3115.7,3115.6,1.49816744]
["bitfinex-derivatives","ETHF0:USTF0",1765617347807,1.82702619,3115.7,3115.6,1.49816744]
["bitfinex-derivatives","ETHF0:USTF0",1765617348502,2.57672619,3115.7,3115.6,0.00616744]
["bitfinex-derivatives","ETHF0:USTF0",1765617348708,3.63235238,3115.7,3115.6,0.00616744]
["bitfinex-derivatives","ETHF0:USTF0",1765617349005,3.63235238,3115.7,3115.6,0.76146744]
["bitfinex-derivatives","ETHF0:USTF0",1765617349403,1.05562619,3115.7,3115.6,1.49816744]
["bitfinex-derivatives","ETHF0:USTF0",1765617350808,1.82702619,3115.7,3115.6,1.49816744]
["bitfinex-derivatives","ETHF0:USTF0",1765617352212,3.2078,3116.1,3115.6,1.49816744]
["bitfinex-derivatives","ETHF0:USTF0",1765617352213,3.2078,3116.1,3116.0,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1765617352709,1.05835487,3116.2,3116.1,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1765617354205,0.00272868,3116.2,3116.1,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1765617357708,2.55526835,3116.2,3116.1,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1765617357908,2.55526835,3116.2,3116.1,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765617358814,2.55526835,3116.2,3116.1,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765617361007,2.55526835,3116.2,3115.9,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1765617361008,1.4956,3116.0,3115.9,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1765617361207,1.4956,3116.0,3115.9,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1765617362013,0.7456,3116.0,3115.9,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1765617362213,0.00272868,3116.2,3116.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765617362714,0.00272868,3116.2,3116.1,2.50193967]
["bitfinex-derivatives","ETHF0:USTF0",1765617364719,3.9534,3116.9,3116.8,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765617365011,5.97715875,3116.9,3116.8,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765617365415,0.96681908,3116.9,3116.8,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765617365608,0.96917503,3116.9,3116.8,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765617366210,0.00235595,3116.9,3116.8,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765617366914,0.00235595,3116.9,3116.8,2.50193967]
["bitfinex-derivatives","ETHF0:USTF0",1765617369912,0.00235595,3116.9,3116.8,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765617371820,1e-08,3116.9,3116.8,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765617372013,0.75040908,3117.4,3117.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765617372219,1.50040908,3117.4,3117.3,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1765617373129,0.34224149,3118.0,3117.3,5.15384769]
["bitfinex-derivatives","ETHF0:USTF0",1765617373428,2.55193861,3117.4,3117.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1765617373631,2.55193861,3117.4,3117.3,1.2239967]
["bitfinex-derivatives","ETHF0:USTF0",1765617373927,2.55193861,3117.4,3117.3,1.9460967]
["bitfinex-derivatives","ETHF0:USTF0",1765617374132,2.55193861,3117.4,3117.3,1.94611826]
["bitfinex-derivatives","ETHF0:USTF0",1765617376026,1.4956,3117.4,3117.3,1.94611826]
["bitfinex-derivatives","ETHF0:USTF0",1765617379130,1.07867521,3117.4,3117.3,1.94611826]
["bitfinex-derivatives","ETHF0:USTF0",1765617379638,0.32867521,3117.4,3117.3,1.94611826]
["bitfinex-derivatives","ETHF0:USTF0",1765617380136,4.66820908,3117.7,3117.6,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765617380337,4.66820908,3117.7,3117.6,1.94611826]
["bitfinex-derivatives","ETHF0:USTF0",1765617382341,4.66820908,3117.7,3117.6,0.50111826]
["bitfinex-derivatives","ETHF0:USTF0",1765617383038,4.35552424,3117.7,3117.6,0.50111826]
["bitfinex-derivatives","ETHF0:USTF0",1765617383740,4.35552424,3117.7,3117.6,1.22401826]
["bitfinex-derivatives","ETHF0:USTF0",1765617383942,3.62772424,3117.7,3117.6,1.94611826]
["bitfinex-derivatives","ETHF0:USTF0",1765617384239,3.83438852,3117.7,3117.6,1.94611826]
["bitfinex-derivatives","ETHF0:USTF0",1765617385036,3.83438852,3117.7,3117.6,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1765617389340,1.4256,3117.6,3117.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1765617390042,1.4256,3117.6,3117.0,0.42780908]
["bitfinex-derivatives","ETHF0:USTF0",1765617390043,0.7285,3117.1,3117.0,1.88860908]
["bitfinex-derivatives","ETHF0:USTF0",1765617391044,1.78483861,3117.2,3117.1,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765617392349,0.7285,3117.2,3117.1,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765617393851,1.4256,3117.2,3117.1,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765617394041,0.90442806,3117.2,3117.1,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765617395350,0.20732806,3117.2,3117.1,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765617397052,0.41472806,3117.2,3117.1,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765617397349,0.20732806,3117.2,3117.1,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765617399444,1.47117218,3117.4,3117.3,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765617399651,1.47117218,3117.4,3117.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1765617400250,0.4148,3117.4,3117.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1765617400451,0.2074,3117.1,3117.0,1.88860908]
["bitfinex-derivatives","ETHF0:USTF0",1765617400850,1.26377218,3117.1,3117.0,1.88860908]
["bitfinex-derivatives","ETHF0:USTF0",1765617404157,0.7425984,3117.1,3117.0,1.88860908]
["bitfinex-derivatives","ETHF0:USTF0",1765617407855,2.11274436,3117.1,3117.0,1.12660908]
["bitfinex-derivatives","ETHF0:USTF0",1765617408055,1.05637218,3117.1,3117.0,1.12660908]
["bitfinex-derivatives","ETHF0:USTF0",1765617409759,1.05637218,3117.1,3117.0,1.88860908]
["bitfinex-derivatives","ETHF0:USTF0",1765617411664,1.05637218,3117.1,3117.0,1.12660908]
["bitfinex-derivatives","ETHF0:USTF0",1765617413265,1.05637218,3117.1,3117.0,1.88860908]
["bitfinex-derivatives","ETHF0:USTF0",1765617414756,2.11274436,3117.1,3117.0,0.42780908]
["bitfinex-derivatives","ETHF0:USTF0",1765617416763,2.11274436,3117.1,3117.0,0.00480908]
["bitfinex-derivatives","ETHF0:USTF0",1765617416963,2.11274436,3117.1,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765617417257,3.08367997,3117.1,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765617417561,2.11274436,3117.1,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765617417764,3.08367997,3117.1,3117.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1765617417965,2.11274436,3117.1,3117.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1765617418970,2.11274436,3117.1,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765617419157,3.08367997,3117.1,3116.7,0.00320606]
["bitfinex-derivatives","ETHF0:USTF0",1765617419362,1.05637218,3116.8,3116.7,0.00320606]
["bitfinex-derivatives","ETHF0:USTF0",1765617419562,14.15437218,3116.8,3116.7,0.00320606]
["bitfinex-derivatives","ETHF0:USTF0",1765617422956,14.15437218,3116.8,3116.7,0.73650606]
["bitfinex-derivatives","ETHF0:USTF0",1765617423160,14.36437218,3116.8,3116.7,1.48260606]
["bitfinex-derivatives","ETHF0:USTF0",1765617425372,14.36437218,3116.8,3116.7,0.73650606]
["bitfinex-derivatives","ETHF0:USTF0",1765617426667,14.36437218,3116.8,3116.7,0.00320606]
["bitfinex-derivatives","ETHF0:USTF0",1765617427774,14.36502628,3116.8,3116.7,0.00320606]
["bitfinex-derivatives","ETHF0:USTF0",1765617428969,14.36502628,3116.8,3116.7,0.73650606]
["bitfinex-derivatives","ETHF0:USTF0",1765617429168,15.94602628,3116.8,3116.7,0.73650606]
["bitfinex-derivatives","ETHF0:USTF0",1765617429369,1.05702628,3116.8,3116.7,0.73650606]
["bitfinex-derivatives","ETHF0:USTF0",1765617429674,15.94502628,3116.8,3116.7,0.73650606]
["bitfinex-derivatives","ETHF0:USTF0",1765617429864,15.9449778,3116.8,3116.7,0.73650606]
["bitfinex-derivatives","ETHF0:USTF0",1765617430374,1.0569778,3116.8,3116.7,1.48260606]
["bitfinex-derivatives","ETHF0:USTF0",1765617430574,15.9459778,3116.8,3116.7,1.48260606]
["bitfinex-derivatives","ETHF0:USTF0",1765617431473,1.0569778,3116.8,3116.7,1.48260606]
["bitfinex-derivatives","ETHF0:USTF0",1765617431774,15.9459778,3116.8,3116.7,1.48260606]
["bitfinex-derivatives","ETHF0:USTF0",1765617432772,15.9459778,3116.8,3116.7,0.00320606]
["bitfinex-derivatives","ETHF0:USTF0",1765617433374,15.9459778,3116.8,3116.7,0.73650606]
["bitfinex-derivatives","ETHF0:USTF0",1765617433577,1.0569778,3116.8,3116.7,1.48260606]
["bitfinex-derivatives","ETHF0:USTF0",1765617433767,15.9459778,3116.8,3116.7,1.48260606]
["bitfinex-derivatives","ETHF0:USTF0",1765617434868,15.9459778,3116.8,3116.7,0.00320606]
["bitfinex-derivatives","ETHF0:USTF0",1765617437578,17.0029556,3116.8,3116.7,0.00320606]
["bitfinex-derivatives","ETHF0:USTF0",1765617439473,17.9730553,3116.8,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765617439675,2.1139556,3116.4,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765617441582,2.1167556,3116.4,3116.3,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1765617442179,14.4107556,3116.4,3116.3,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1765617442477,14.4107556,3116.4,3116.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1765617442679,0.0028,3115.7,3115.6,1.45286138]
["bitfinex-derivatives","ETHF0:USTF0",1765617442883,2.1190698,3115.7,3115.6,1.45286138]
["bitfinex-derivatives","ETHF0:USTF0",1765617443276,1.062092,3115.7,3115.6,1.45286138]
["bitfinex-derivatives","ETHF0:USTF0",1765617443482,1.060692,3115.7,3115.6,1.45286138]
["bitfinex-derivatives","ETHF0:USTF0",1765617443679,1.059292,3115.7,3115.6,1.45286138]
["bitfinex-derivatives","ETHF0:USTF0",1765617444381,1.060692,3115.7,3115.6,1.45286138]
["bitfinex-derivatives","ETHF0:USTF0",1765617447883,2.1176698,3115.7,3115.6,1.45286138]
["bitfinex-derivatives","ETHF0:USTF0",1765617448086,1.060692,3115.7,3115.6,1.45286138]
["bitfinex-derivatives","ETHF0:USTF0",1765617449591,1.059292,3115.7,3115.6,1.45286138]
["bitfinex-derivatives","ETHF0:USTF0",1765617452494,0.0023142,3115.7,3115.6,1.45286138]
["bitfinex-derivatives","ETHF0:USTF0",1765617452696,1.059292,3115.7,3115.6,1.45286138]
["bitfinex-derivatives","ETHF0:USTF0",1765617452994,1.83338688,3116.0,3115.9,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765617453187,1.06178688,3116.0,3115.9,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765617453788,1.06504627,3116.0,3115.9,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765617455192,0.00806847,3116.0,3115.9,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765617455396,0.00806847,3116.0,3115.9,2.5711778]
["bitfinex-derivatives","ETHF0:USTF0",1765617455697,0.00806847,3116.0,3115.9,5.7789778]
["bitfinex-derivatives","ETHF0:USTF0",1765617456094,0.00806847,3116.0,3115.9,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1765617470104,4.2648402,3116.6,3116.5,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1765617470601,1.0570402,3116.6,3116.5,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1765617470991,1.05988576,3116.6,3116.5,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1765617471600,0.00284556,3116.6,3116.5,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1765617473099,4.556e-05,3116.6,3116.5,3.0272402]
["bitfinex-derivatives","ETHF0:USTF0",1765617473802,4.556e-05,3116.6,3116.5,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1765617476602,2.50408576,3116.6,3116.5,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1765617476802,2.50408576,3116.6,3116.5,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1765617478205,2.50408576,3116.6,3116.5,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1765617478809,2.50408576,3116.6,3116.5,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1765617479113,2.50408576,3116.6,3116.5,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1765617479114,1.76088576,3116.6,3116.5,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1765617480007,2.50408576,3116.6,3116.5,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1765617480309,1.44704556,3116.6,3116.5,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1765617480509,1.76088576,3116.6,3116.5,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1765617480911,2.50408576,3116.6,3116.5,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1765617483715,1.76088576,3116.6,3116.5,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1765617485015,0.70384556,3116.6,3116.5,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1765617485317,1.76088576,3116.6,3116.5,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1765617485911,1.447,3116.4,3116.3,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1765617486216,3.5610804,3116.4,3116.3,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1765617486516,2.5040402,3116.4,3116.3,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1765617488520,0.7038,3116.4,3116.3,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1765617488819,0.70384556,3116.6,3116.5,1.8979]
["bitfinex-derivatives","ETHF0:USTF0",1765617489909,1.76073474,3116.6,3116.5,1.8979]
["bitfinex-derivatives","ETHF0:USTF0",1765617492519,4.556e-05,3116.6,3116.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1765617517531,4.556e-05,3116.6,3116.5,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1765617518531,4.556e-05,3116.6,3116.5,3.80382]
["bitfinex-derivatives","ETHF0:USTF0",1765617520130,4.556e-05,3116.6,3116.5,9.80382]
["bitfinex-derivatives","ETHF0:USTF0",1765617520337,3.2078,3117.4,3117.3,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1765617520830,3.9219,3117.8,3117.7,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1765617521034,4.6228,3118.2,3118.1,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1765617521231,1.415,3117.6,3117.5,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1765617521539,2.47155183,3117.6,3117.5,0.46367264]
["bitfinex-derivatives","ETHF0:USTF0",1765617521736,8.47155183,3117.6,3117.5,0.00387264]
["bitfinex-derivatives","ETHF0:USTF0",1765617528842,2.47155183,3117.6,3117.5,0.00387264]
["bitfinex-derivatives","ETHF0:USTF0",1765617531741,8.47155183,3117.6,3117.5,0.00387264]
["bitfinex-derivatives","ETHF0:USTF0",1765617534143,8.47148256,3117.6,3117.5,0.00387264]
["bitfinex-derivatives","ETHF0:USTF0",1765617537044,23.35648256,3117.6,3117.5,0.00387264]
["bitfinex-derivatives","ETHF0:USTF0",1765617541741,1.4628,3117.3,3117.2,0.00480908]
["bitfinex-derivatives","ETHF0:USTF0",1765617542046,2.51928256,3117.3,3117.2,0.00480908]
["bitfinex-derivatives","ETHF0:USTF0",1765617542840,2.51928256,3117.3,3117.2,0.00707282]
["bitfinex-derivatives","ETHF0:USTF0",1765617547148,1.4628,3117.3,3117.2,0.00707282]
["bitfinex-derivatives","ETHF0:USTF0",1765617547348,2.51928256,3117.3,3117.2,0.00707282]
["bitfinex-derivatives","ETHF0:USTF0",1765617549854,2.51929891,3117.3,3117.2,0.00707282]
["bitfinex-derivatives","ETHF0:USTF0",1765617555755,1.4628,3117.3,3117.2,0.77557282]
["bitfinex-derivatives","ETHF0:USTF0",1765617556249,2.51929891,3117.7,3117.6,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765617556758,1.4628,3117.3,3117.2,0.00707282]
["bitfinex-derivatives","ETHF0:USTF0",1765617556951,2.51929891,3117.3,3117.2,0.00707282]
["bitfinex-derivatives","ETHF0:USTF0",1765617557657,2.51929891,3117.3,3117.2,0.77557282]
["bitfinex-derivatives","ETHF0:USTF0",1765617558244,1.4628,3117.3,3117.2,0.77557282]
["bitfinex-derivatives","ETHF0:USTF0",1765617558457,2.51929891,3117.3,3117.2,1.48647282]
["bitfinex-derivatives","ETHF0:USTF0",1765617563861,1.4628,3117.3,3117.2,1.48647282]
["bitfinex-derivatives","ETHF0:USTF0",1765617564050,2.51929891,3117.3,3117.2,1.48647282]
["bitfinex-derivatives","ETHF0:USTF0",1765617564247,2.51929891,3117.3,3117.2,0.00707282]
["bitfinex-derivatives","ETHF0:USTF0",1765617564855,2.51929891,3117.3,3117.2,0.72867282]
["bitfinex-derivatives","ETHF0:USTF0",1765617568059,2.51929891,3117.3,3117.2,0.00707282]
["bitfinex-derivatives","ETHF0:USTF0",1765617568361,2.51929891,3117.3,3117.2,0.76097282]
["bitfinex-derivatives","ETHF0:USTF0",1765617568759,2.51929891,3117.3,3117.2,1.52127282]
["bitfinex-derivatives","ETHF0:USTF0",1765617568965,0.7051,3117.3,3117.2,1.52127282]
["bitfinex-derivatives","ETHF0:USTF0",1765617569164,1.76559891,3117.4,3117.3,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765617569764,1.76537077,3117.4,3117.3,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765617572574,1.05627077,3117.4,3117.3,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765617573368,1.76537077,3117.4,3117.3,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765617578472,2.46457077,3117.4,3117.3,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765617578771,1.4083,3117.3,3117.2,0.76097282]
["bitfinex-derivatives","ETHF0:USTF0",1765617580472,1.4083,3117.3,3117.2,0.00707282]
["bitfinex-derivatives","ETHF0:USTF0",1765617581769,1.4083,3117.3,3117.2,0.76097282]
["bitfinex-derivatives","ETHF0:USTF0",1765617582172,1.4083,3117.3,3117.2,1.52127282]
["bitfinex-derivatives","ETHF0:USTF0",1765617585973,1.4083,3117.3,3117.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1765617586166,1.4083,3117.3,3117.2,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1765617586764,1.4083,3117.3,3117.2,1.51744254]
["bitfinex-derivatives","ETHF0:USTF0",1765617589878,0.7091,3117.3,3117.2,1.51744254]
["bitfinex-derivatives","ETHF0:USTF0",1765617590576,1.4083,3117.3,3117.2,1.51744254]
["bitfinex-derivatives","ETHF0:USTF0",1765617592173,1.4083,3117.3,3117.2,0.75714254]
["bitfinex-derivatives","ETHF0:USTF0",1765617595581,1.4083,3117.3,3117.2,1.51744254]
["bitfinex-derivatives","ETHF0:USTF0",1765617598781,1.4083,3117.3,3117.2,0.00324254]
["bitfinex-derivatives","ETHF0:USTF0",1765617605675,1.9036,3117.0,3116.9,0.00480908]
["bitfinex-derivatives","ETHF0:USTF0",1765617605881,6.16767077,3117.0,3116.9,0.00480908]
["bitfinex-derivatives","ETHF0:USTF0",1765617606487,6.16816665,3117.0,3116.9,0.00480908]
["bitfinex-derivatives","ETHF0:USTF0",1765617606787,6.16816665,3117.0,3116.9,0.00844101]
["bitfinex-derivatives","ETHF0:USTF0",1765617608994,1.4783,3116.4,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765617609190,2.53506665,3116.4,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765617609384,3.5918333,3116.4,3116.3,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1765617609686,3.5918333,3116.4,3116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765617609883,3.5918333,3116.4,3116.3,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1765617610086,3.5918333,3116.4,3116.3,3.92961406]
["bitfinex-derivatives","ETHF0:USTF0",1765617610791,1.4783,3116.4,3116.3,3.92961406]
["bitfinex-derivatives","ETHF0:USTF0",1765617610986,2.53506665,3116.4,3116.3,3.92961406]
["bitfinex-derivatives","ETHF0:USTF0",1765617611995,2.53536299,3116.4,3116.3,3.92961406]
["bitfinex-derivatives","ETHF0:USTF0",1765617614497,2.53536299,3116.4,3116.3,4.63541406]
["bitfinex-derivatives","ETHF0:USTF0",1765617614697,1.05706299,3116.4,3116.3,4.63541406]
["bitfinex-derivatives","ETHF0:USTF0",1765617614896,2.53536299,3116.4,3116.3,4.63541406]
["bitfinex-derivatives","ETHF0:USTF0",1765617615300,2.53536299,3116.4,3116.3,3.92961406]
["bitfinex-derivatives","ETHF0:USTF0",1765617615996,2.53536299,3116.4,3116.3,3.21021406]
["bitfinex-derivatives","ETHF0:USTF0",1765617616598,2.53536299,3116.4,3116.3,3.92961406]
["bitfinex-derivatives","ETHF0:USTF0",1765617617396,2.53536299,3116.4,3116.3,3.21021406]
["bitfinex-derivatives","ETHF0:USTF0",1765617617803,6.80022598,3116.4,3116.3,0.00241406]
["bitfinex-derivatives","ETHF0:USTF0",1765617618298,6.80022598,3116.4,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765617618299,1.1465,3115.5,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765617618496,1.9036,3115.5,3115.4,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1765617618698,1.9036,3115.5,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765617618899,1.9036,3115.5,3115.4,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1765617619200,1.9075863,3115.5,3115.4,3.92979546]
["bitfinex-derivatives","ETHF0:USTF0",1765617619893,1.9075863,3115.5,3115.4,4.63559546]
["bitfinex-derivatives","ETHF0:USTF0",1765617621802,0.0039863,3115.5,3115.4,4.63559546]
["bitfinex-derivatives","ETHF0:USTF0",1765617622900,0.7416863,3115.5,3115.4,4.63559546]
["bitfinex-derivatives","ETHF0:USTF0",1765617623204,1.1887863,3115.5,3115.4,4.63559546]
["bitfinex-derivatives","ETHF0:USTF0",1765617624991,1.9540863,3115.5,3115.4,3.21039546]
["bitfinex-derivatives","ETHF0:USTF0",1765617625191,1.9540863,3115.5,3115.4,3.97279546]
["bitfinex-derivatives","ETHF0:USTF0",1765617625704,1.9540863,3115.5,3115.4,4.68229546]
["bitfinex-derivatives","ETHF0:USTF0",1765617626390,1.1887863,3115.5,3115.4,4.68229546]
["bitfinex-derivatives","ETHF0:USTF0",1765617627101,0.4510863,3115.5,3115.4,4.68229546]
["bitfinex-derivatives","ETHF0:USTF0",1765617629104,1.1923863,3115.5,3115.4,4.68229546]
["bitfinex-derivatives","ETHF0:USTF0",1765617629306,1.9573863,3115.5,3115.4,4.68229546]
["bitfinex-derivatives","ETHF0:USTF0",1765617629505,1.1923863,3115.5,3115.4,4.68229546]
["bitfinex-derivatives","ETHF0:USTF0",1765617629702,0.4510863,3115.5,3115.4,4.68229546]
["bitfinex-derivatives","ETHF0:USTF0",1765617631797,0.0039863,3115.5,3115.4,4.68229546]
["bitfinex-derivatives","ETHF0:USTF0",1765617636107,2.99914929,3115.5,3115.4,3.97279546]
["bitfinex-derivatives","ETHF0:USTF0",1765617636313,2.99914929,3115.5,3115.4,3.21039546]
["bitfinex-derivatives","ETHF0:USTF0",1765617637710,2.99914929,3115.5,3115.4,3.97279546]
["bitfinex-derivatives","ETHF0:USTF0",1765617639917,6.20694929,3115.5,3115.4,0.76499546]
["bitfinex-derivatives","ETHF0:USTF0",1765617642226,6.20769109,3115.5,3115.4,0.76499546]
["bitfinex-derivatives","ETHF0:USTF0",1765617643719,6.20769109,3115.5,3115.4,0.00259546]
["bitfinex-derivatives","ETHF0:USTF0",1765617645630,6.20769109,3115.5,3115.4,0.76499546]
["bitfinex-derivatives","ETHF0:USTF0",1765617646925,1.9381,3115.0,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765617647130,1.5063,3114.6,3114.5,4.6797]
["bitfinex-derivatives","ETHF0:USTF0",1765617647322,2.56410479,3114.6,3114.5,4.6797]
["bitfinex-derivatives","ETHF0:USTF0",1765617648123,0.74610908,3114.9,3114.8,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765617648324,0.00480908,3114.9,3114.8,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765617648524,0.74610908,3114.9,3114.8,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765617648727,1.51110908,3114.9,3114.8,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765617653526,1.51110908,3114.9,3114.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1765617654432,1.51110908,3114.9,3114.8,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1765617655433,1.51110908,3114.9,3114.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1765617655925,1.51110908,3114.9,3114.8,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1765617656124,0.00480908,3114.9,3114.8,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1765617656326,1.79111387,3114.9,3114.8,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1765617656528,1.43,3114.6,3114.5,4.65353963]
["bitfinex-derivatives","ETHF0:USTF0",1765617656723,2.48780479,3114.6,3114.5,4.65353963]
["bitfinex-derivatives","ETHF0:USTF0",1765617658629,2.48780479,3114.6,3114.5,3.21153963]
["bitfinex-derivatives","ETHF0:USTF0",1765617659538,1.43,3114.6,3114.5,2.84359301]
["bitfinex-derivatives","ETHF0:USTF0",1765617659740,2.48780479,3114.6,3114.5,3.54819301]
["bitfinex-derivatives","ETHF0:USTF0",1765617660140,2.48780479,3114.6,3114.5,2.84359301]
["bitfinex-derivatives","ETHF0:USTF0",1765617661139,2.48780479,3114.6,3114.5,4.28559301]
["bitfinex-derivatives","ETHF0:USTF0",1765617661440,2.48780479,3114.6,3114.5,3.54819301]
["bitfinex-derivatives","ETHF0:USTF0",1765617661640,2.48780479,3114.6,3114.5,2.84359301]
["bitfinex-derivatives","ETHF0:USTF0",1765617661944,2.48780479,3114.6,3114.5,3.54819301]
["bitfinex-derivatives","ETHF0:USTF0",1765617662941,1.05780479,3114.6,3114.5,4.28559301]
["bitfinex-derivatives","ETHF0:USTF0",1765617663240,0.00480908,3114.9,3114.8,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1765617663631,3.2078,3115.1,3115.0,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1765617665446,3.2078,3115.1,3115.0,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1765617666047,3.2078,3115.1,3115.0,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1765617666242,0.00480908,3115.4,3115.3,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1765617666744,0.73330908,3115.4,3115.3,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1765617666944,1.43480908,3115.4,3115.3,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1765617668349,0.73330908,3115.4,3115.3,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1765617669444,1.43480908,3115.4,3115.3,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1765617670045,0.73330908,3115.4,3115.3,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1765617670455,0.00480908,3115.4,3115.3,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1765617675846,2.49227526,3115.4,3115.3,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1765617677555,2.49243524,3115.4,3115.3,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1765617678456,2.49243524,3115.4,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765617678651,1.78612616,3115.1,3115.0,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1765617679451,1.05762616,3115.1,3115.0,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1765617681662,2.48762616,3115.1,3115.0,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1765617682356,1.78612616,3115.1,3115.0,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1765617684265,2.48762616,3115.1,3115.0,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1765617685361,2.48762616,3115.1,3115.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1765617688867,1.8955,3115.0,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765617689265,1.8955,3115.0,3114.9,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1765617693968,1.8955,3115.0,3114.9,4.6789]
["bitfinex-derivatives","ETHF0:USTF0",1765617695364,1.8955,3115.0,3114.9,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765617696867,4.6734,3115.3,3115.2,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765617697668,4.6734,3115.3,3115.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765617698071,5.73102616,3115.3,3115.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765617703476,4.6734,3115.3,3115.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765617703681,3.9238,3115.3,3115.2,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765617704175,4.6734,3115.3,3115.2,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765617707287,3.9238,3115.3,3115.2,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765617707578,3.2078,3115.3,3115.2,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765617710979,3.2078,3115.3,3115.2,1.63159]
["bitfinex-derivatives","ETHF0:USTF0",1765617715382,0.00480908,3115.4,3115.3,1.61668]
["bitfinex-derivatives","ETHF0:USTF0",1765617715583,0.00480908,3115.4,3115.3,2.67413445]
["bitfinex-derivatives","ETHF0:USTF0",1765617717682,1.1298,3116.0,3115.9,1.61665]
["bitfinex-derivatives","ETHF0:USTF0",1765617717882,1.8515,3116.0,3115.9,1.61665]
["bitfinex-derivatives","ETHF0:USTF0",1765617718791,1.85538119,3116.0,3115.9,1.61665]
["bitfinex-derivatives","ETHF0:USTF0",1765617718981,0.42918119,3116.0,3115.9,1.61665]
["bitfinex-derivatives","ETHF0:USTF0",1765617719182,0.00388119,3116.0,3115.9,1.61665]
["bitfinex-derivatives","ETHF0:USTF0",1765617726397,0.7217,3115.7,3115.2,3.36828]
["bitfinex-derivatives","ETHF0:USTF0",1765617726588,2.48365445,3115.3,3115.2,4.82448]
["bitfinex-derivatives","ETHF0:USTF0",1765617726789,2.48365445,3115.3,3114.8,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1765617726790,1.4262,3114.9,3114.8,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1765617726992,2.48365445,3114.9,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765617727794,1.4262,3114.9,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765617729393,4.71515445,3115.5,3114.9,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765617729598,4.71515445,3115.5,3115.0,1.05745445]
["bitfinex-derivatives","ETHF0:USTF0",1765617729792,6.14135445,3115.5,3115.4,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765617729993,4.3622,3115.5,3115.4,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765617730397,5.0839,3115.5,3115.4,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765617733096,4.3622,3115.5,3115.4,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765617733400,5.0839,3115.5,3115.4,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765617733899,5.0839,3115.5,3112.9,8.99353884]
["bitfinex-derivatives","ETHF0:USTF0",1765617733900,0.7045,3114.6,3112.9,8.99353884]
["bitfinex-derivatives","ETHF0:USTF0",1765617734090,0.7217,3113.0,3112.9,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1765617734291,3.2078,3113.0,3112.9,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765617734500,3.2078,3113.4,3113.3,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765617734693,0.7045,3113.8,3113.7,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765617734893,1.4262,3113.8,3113.4,0.00481703]
["bitfinex-derivatives","ETHF0:USTF0",1765617735093,1.42875694,3113.8,3113.7,0.00278302]
["bitfinex-derivatives","ETHF0:USTF0",1765617736787,1.42875694,3113.8,3113.7,0.70518302]
["bitfinex-derivatives","ETHF0:USTF0",1765617737498,1.42875694,3113.8,3113.7,1.45898302]
["bitfinex-derivatives","ETHF0:USTF0",1765617738798,0.70705694,3113.8,3113.7,1.45898302]
["bitfinex-derivatives","ETHF0:USTF0",1765617739405,1.42875694,3113.8,3113.7,1.45898302]
["bitfinex-derivatives","ETHF0:USTF0",1765617739602,0.70705694,3113.8,3113.7,1.45898302]
["bitfinex-derivatives","ETHF0:USTF0",1765617739800,0.00255694,3113.8,3113.7,1.45898302]
["bitfinex-derivatives","ETHF0:USTF0",1765617740205,1.05744947,3114.6,3113.7,1.45898302]
["bitfinex-derivatives","ETHF0:USTF0",1765617740206,3.6577,3116.0,3115.6,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1765617740501,1.4678,3115.4,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765617740706,2.52524947,3115.4,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765617741110,1.47179851,3115.4,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765617743005,0.0655431,3115.5,3115.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765617743810,0.00481703,3115.7,3115.6,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1765617744010,0.4499,3116.0,3115.7,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1765617744311,0.4499,3116.0,3115.2,16.89325125]
["bitfinex-derivatives","ETHF0:USTF0",1765617744312,0.4499,3116.0,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765617745204,0.13027677,3116.0,3115.9,3.37124863]
["bitfinex-derivatives","ETHF0:USTF0",1765617748601,0.00481703,3116.3,3116.2,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1765617749105,0.00481703,3116.3,3116.2,41.2193836]
["bitfinex-derivatives","ETHF0:USTF0",1765617749409,0.00481703,3116.3,3116.2,40.96043]
["bitfinex-derivatives","ETHF0:USTF0",1765617749610,0.00715673,3116.3,3116.2,40.96043]
["bitfinex-derivatives","ETHF0:USTF0",1765617751014,0.99285673,3116.3,3116.2,40.96043]
["bitfinex-derivatives","ETHF0:USTF0",1765617751705,0.99285673,3116.3,3116.2,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1765617752307,0.00715673,3116.3,3116.2,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1765617753508,0.99285673,3116.3,3116.2,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1765617753915,2.06055673,3116.3,3116.2,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1765617759520,0.99285673,3116.3,3116.2,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1765617759916,0.00715673,3116.3,3116.2,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1765617761317,0.99285673,3116.3,3116.2,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1765617761715,2.06055673,3116.3,3116.2,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1765617765022,0.99285673,3116.3,3116.2,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1765617765520,2.06055673,3116.3,3116.2,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1765617776222,2.06055673,3116.3,3116.2,15.16143]
["bitfinex-derivatives","ETHF0:USTF0",1765617776530,2.5135,3116.0,3115.9,3.21079863]
["bitfinex-derivatives","ETHF0:USTF0",1765617780724,2.5135,3116.0,3115.8,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1765617780927,1.5392,3116.0,3115.9,1.50725]
["bitfinex-derivatives","ETHF0:USTF0",1765617781132,2.5135,3116.0,3115.9,1.50725]
["bitfinex-derivatives","ETHF0:USTF0",1765617781330,2.5135,3116.0,3115.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1765617781631,2.5135,3116.0,3115.9,0.16349808]
["bitfinex-derivatives","ETHF0:USTF0",1765617781925,2.5135,3116.0,3115.5,18.2048]
["bitfinex-derivatives","ETHF0:USTF0",1765617781926,1.9369,3115.1,3114.6,5.78573884]
["bitfinex-derivatives","ETHF0:USTF0",1765617782132,5.1447,3115.1,3114.7,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1765617782325,5.1447,3115.1,3114.7,0.41195259]
["bitfinex-derivatives","ETHF0:USTF0",1765617782925,5.1447,3115.1,3115.0,0.00706504]
["bitfinex-derivatives","ETHF0:USTF0",1765617784124,5.1447,3115.1,3115.0,0.94416504]
["bitfinex-derivatives","ETHF0:USTF0",1765617784624,3.2078,3115.1,3115.0,2.68966504]
["bitfinex-derivatives","ETHF0:USTF0",1765617784829,4.1704,3115.1,3115.0,2.68966504]
["bitfinex-derivatives","ETHF0:USTF0",1765617785825,5.1447,3115.1,3115.0,2.68966504]
["bitfinex-derivatives","ETHF0:USTF0",1765617789832,1.9369,3115.1,3115.0,2.68966504]
["bitfinex-derivatives","ETHF0:USTF0",1765617790628,1.9369,3115.1,3115.0,1.10466504]
["bitfinex-derivatives","ETHF0:USTF0",1765617791427,1.9369,3115.1,3115.0,2.68966504]
["bitfinex-derivatives","ETHF0:USTF0",1765617797039,4.1704,3115.2,3115.1,2.08969]
["bitfinex-derivatives","ETHF0:USTF0",1765617799542,5.1447,3115.2,3115.1,2.08969]
["bitfinex-derivatives","ETHF0:USTF0",1765617799744,5.1447,3115.2,3115.1,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1765617805563,5.1447,3115.2,3115.1,1.30439]
["bitfinex-derivatives","ETHF0:USTF0",1765617805863,5.1447,3115.2,3115.1,2.44239]
["bitfinex-derivatives","ETHF0:USTF0",1765617808860,4.1704,3115.2,3115.1,2.44239]
["bitfinex-derivatives","ETHF0:USTF0",1765617810964,5.3219,3115.2,3115.1,2.44239]
["bitfinex-derivatives","ETHF0:USTF0",1765617812967,4.1704,3115.2,3115.1,2.44239]
["bitfinex-derivatives","ETHF0:USTF0",1765617813261,3.2078,3115.2,3115.1,2.44239]
["bitfinex-derivatives","ETHF0:USTF0",1765617813567,4.341,3115.2,3115.1,2.44239]
["bitfinex-derivatives","ETHF0:USTF0",1765617814367,5.4925,3115.2,3115.1,2.44239]
["bitfinex-derivatives","ETHF0:USTF0",1765617815066,4.341,3115.2,3115.1,2.44239]
["bitfinex-derivatives","ETHF0:USTF0",1765617816155,5.4925,3115.2,3115.1,2.44239]
["bitfinex-derivatives","ETHF0:USTF0",1765617816869,4.341,3115.2,3115.1,2.44239]
["bitfinex-derivatives","ETHF0:USTF0",1765617818956,1.1332,3115.2,3115.1,2.44239]
["bitfinex-derivatives","ETHF0:USTF0",1765617819361,2.2847,3115.2,3115.1,2.44239]
["bitfinex-derivatives","ETHF0:USTF0",1765617819560,2.2847,3115.2,3115.1,17.41339]
["bitfinex-derivatives","ETHF0:USTF0",1765617820865,2.2847,3115.2,3115.1,1.30439]
["bitfinex-derivatives","ETHF0:USTF0",1765617821066,2.2847,3115.2,3115.1,17.41139]
["bitfinex-derivatives","ETHF0:USTF0",1765617821264,2.2847,3115.2,3115.1,16.27339]
["bitfinex-derivatives","ETHF0:USTF0",1765617822372,2.2847,3115.2,3115.1,17.41139]
["bitfinex-derivatives","ETHF0:USTF0",1765617822573,2.2847,3115.2,3115.1,2.44239]
["bitfinex-derivatives","ETHF0:USTF0",1765617822870,2.2847,3115.2,3115.1,17.41039]
["bitfinex-derivatives","ETHF0:USTF0",1765617825267,1.1332,3115.2,3115.1,17.41039]
["bitfinex-derivatives","ETHF0:USTF0",1765617826382,5.4925,3115.5,3115.4,2.3044]
["bitfinex-derivatives","ETHF0:USTF0",1765617827577,5.4925,3115.5,3115.4,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1765617827975,2.2847,3115.4,3115.3,1.32688]
["bitfinex-derivatives","ETHF0:USTF0",1765617829277,5.4925,3115.4,3115.3,1.32688]
["bitfinex-derivatives","ETHF0:USTF0",1765617829577,5.4925,3115.4,3115.3,2.46488]
["bitfinex-derivatives","ETHF0:USTF0",1765617836785,4.341,3115.4,3115.3,2.46488]
["bitfinex-derivatives","ETHF0:USTF0",1765617840691,5.4441,3115.4,3115.3,2.46488]
["bitfinex-derivatives","ETHF0:USTF0",1765617841486,3.2078,3115.4,3115.3,2.46488]
["bitfinex-derivatives","ETHF0:USTF0",1765617841787,5.4184,3115.8,3115.7,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1765617841985,5.4184,3115.8,3115.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1765617842187,5.4184,3115.8,3115.5,2.89667]
["bitfinex-derivatives","ETHF0:USTF0",1765617842188,2.2106,3115.6,3115.5,2.89667]
["bitfinex-derivatives","ETHF0:USTF0",1765617842986,2.2106,3115.6,3115.5,1.88587]
["bitfinex-derivatives","ETHF0:USTF0",1765617848395,2.2106,3115.6,3115.5,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1765617850494,3.26809868,3115.6,3115.5,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1765617850688,2.2106,3115.6,3115.5,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1765617856694,5.4184,3115.6,3115.5,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1765617858602,2.2106,3115.1,3115.0,1.79206504]
["bitfinex-derivatives","ETHF0:USTF0",1765617859893,2.2106,3114.4,3114.3,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1765617860200,2.2106,3114.4,3114.3,5.61892394]
["bitfinex-derivatives","ETHF0:USTF0",1765617860399,2.2106,3114.4,3114.3,46.41892394]
["bitfinex-derivatives","ETHF0:USTF0",1765617860800,2.2106,3114.4,3114.3,5.61892394]
["bitfinex-derivatives","ETHF0:USTF0",1765617861002,2.2106,3114.4,3114.3,5.62198176]
["bitfinex-derivatives","ETHF0:USTF0",1765617861204,2.2106,3114.4,3114.3,46.42198176]
["bitfinex-derivatives","ETHF0:USTF0",1765617861702,2.2106,3114.4,3114.3,46.58251176]
["bitfinex-derivatives","ETHF0:USTF0",1765617864203,2.2106,3114.4,3114.3,5.78251176]
["bitfinex-derivatives","ETHF0:USTF0",1765617865898,1.1075,3114.4,3114.3,5.78251176]
["bitfinex-derivatives","ETHF0:USTF0",1765617866104,1.98141703,3114.7,3114.6,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1765617866700,0.00481703,3114.7,3114.6,2.19262]
["bitfinex-derivatives","ETHF0:USTF0",1765617867004,0.00481703,3114.7,3114.6,3.25009863]
["bitfinex-derivatives","ETHF0:USTF0",1765617871707,0.98271703,3114.7,3114.6,18.18709863]
["bitfinex-derivatives","ETHF0:USTF0",1765617871910,0.00481703,3114.7,3114.6,18.18709863]
["bitfinex-derivatives","ETHF0:USTF0",1765617874713,1.9766,3114.4,3114.3,1.01455782]
["bitfinex-derivatives","ETHF0:USTF0",1765617875105,1.9766,3114.4,3114.3,0.00305782]
["bitfinex-derivatives","ETHF0:USTF0",1765617882419,1.9766,3114.4,3114.3,0.16358782]
["bitfinex-derivatives","ETHF0:USTF0",1765617888022,4.19051703,3114.7,3114.6,2.19262]
["bitfinex-derivatives","ETHF0:USTF0",1765617888721,3.21261703,3114.7,3114.6,2.19262]
["bitfinex-derivatives","ETHF0:USTF0",1765617891718,4.19051703,3114.7,3114.6,2.19262]
["bitfinex-derivatives","ETHF0:USTF0",1765617895828,4.19051703,3114.7,3114.6,17.13262]
["bitfinex-derivatives","ETHF0:USTF0",1765617896826,3.21261703,3114.7,3114.6,17.13262]
["bitfinex-derivatives","ETHF0:USTF0",1765617897932,4.13501703,3114.7,3114.6,17.13262]
["bitfinex-derivatives","ETHF0:USTF0",1765617899029,4.13501703,3114.7,3114.6,2.19262]
["bitfinex-derivatives","ETHF0:USTF0",1765617899233,5.06631703,3114.7,3114.6,1.17202]
["bitfinex-derivatives","ETHF0:USTF0",1765617899435,5.06631703,3114.7,3114.6,15.09752]
["bitfinex-derivatives","ETHF0:USTF0",1765617901031,5.06631703,3114.7,3114.6,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1765617902434,1.8537,3114.4,3114.3,0.00305782]
["bitfinex-derivatives","ETHF0:USTF0",1765617902840,1.8537,3114.4,3114.3,1.77105782]
["bitfinex-derivatives","ETHF0:USTF0",1765617903345,1.8537,3114.4,3114.3,0.88335782]
["bitfinex-derivatives","ETHF0:USTF0",1765617903646,1.8537,3114.4,3114.3,0.00305782]
["bitfinex-derivatives","ETHF0:USTF0",1765617910153,0.9224,3114.4,3114.3,1.77105782]
["bitfinex-derivatives","ETHF0:USTF0",1765617910847,0.9224,3114.4,3114.3,1.93158782]
["bitfinex-derivatives","ETHF0:USTF0",1765617912153,1.8537,3114.4,3114.3,0.16358782]
["bitfinex-derivatives","ETHF0:USTF0",1765617913458,1.8537,3114.4,3114.3,1.04388782]
["bitfinex-derivatives","ETHF0:USTF0",1765617913758,1.8537,3114.4,3114.3,1.93158782]
["bitfinex-derivatives","ETHF0:USTF0",1765617919264,1.8537,3114.4,3114.3,1.04388782]
["bitfinex-derivatives","ETHF0:USTF0",1765617919862,2.91183656,3114.4,3114.3,0.16358782]
["bitfinex-derivatives","ETHF0:USTF0",1765617920061,2.91183656,3114.4,3114.3,1.93158782]
["bitfinex-derivatives","ETHF0:USTF0",1765617921266,2.91183656,3114.4,3114.3,1.04388782]
["bitfinex-derivatives","ETHF0:USTF0",1765617922565,2.91183656,3114.4,3114.3,0.16358782]
["bitfinex-derivatives","ETHF0:USTF0",1765617922766,1.8537,3114.4,3114.3,1.86748782]
["bitfinex-derivatives","ETHF0:USTF0",1765617924965,2.91183656,3114.4,3114.3,0.16358782]
["bitfinex-derivatives","ETHF0:USTF0",1765617925165,2.91183656,3114.4,3114.3,1.00668782]
["bitfinex-derivatives","ETHF0:USTF0",1765617926463,2.91183656,3114.4,3114.3,1.77858782]
["bitfinex-derivatives","ETHF0:USTF0",1765617929966,1.8537,3114.4,3114.3,1.77858782]
["bitfinex-derivatives","ETHF0:USTF0",1765617930169,1.8537,3114.4,3114.3,1.00668782]
["bitfinex-derivatives","ETHF0:USTF0",1765617930974,1.8537,3114.4,3114.3,0.16358782]
["bitfinex-derivatives","ETHF0:USTF0",1765617932970,1.8537,3114.4,3114.3,1.00668782]
["bitfinex-derivatives","ETHF0:USTF0",1765617935878,1.8537,3114.4,3114.3,1.77858782]
["bitfinex-derivatives","ETHF0:USTF0",1765617937184,1.6136,3114.1,3114.0,0.00481703]
["bitfinex-derivatives","ETHF0:USTF0",1765617937382,1.6136,3113.8,3113.7,1.77556]
["bitfinex-derivatives","ETHF0:USTF0",1765617938075,0.8319,3113.8,3113.7,1.77556]
["bitfinex-derivatives","ETHF0:USTF0",1765617938276,0.83531522,3113.8,3113.7,1.77940515]
["bitfinex-derivatives","ETHF0:USTF0",1765617939278,0.83531522,3113.8,3113.7,2.09691985]
["bitfinex-derivatives","ETHF0:USTF0",1765617939575,1.61701522,3113.8,3113.7,1.77940515]
["bitfinex-derivatives","ETHF0:USTF0",1765617942085,0.00341522,3113.8,3113.7,2.83761813]
["bitfinex-derivatives","ETHF0:USTF0",1765617942685,0.83531522,3113.8,3113.7,1.77940515]
["bitfinex-derivatives","ETHF0:USTF0",1765617942886,1.61701522,3113.8,3113.7,1.77940515]
["bitfinex-derivatives","ETHF0:USTF0",1765617945887,0.83531522,3113.8,3113.7,1.77940515]
["bitfinex-derivatives","ETHF0:USTF0",1765617947790,0.83531522,3113.8,3113.7,2.83761813]
["bitfinex-derivatives","ETHF0:USTF0",1765617948586,0.83531522,3113.8,3113.7,1.77940515]
["bitfinex-derivatives","ETHF0:USTF0",1765617949293,1.61701522,3113.8,3113.7,1.77940515]
["bitfinex-derivatives","ETHF0:USTF0",1765617951698,1.61701522,3113.8,3113.7,0.16440515]
["bitfinex-derivatives","ETHF0:USTF0",1765617952098,2.6752282,3113.8,3113.7,0.16440515]
["bitfinex-derivatives","ETHF0:USTF0",1765617954204,2.6752282,3113.8,3113.7,1.00750515]
["bitfinex-derivatives","ETHF0:USTF0",1765617954603,2.6752282,3113.8,3113.7,0.16440515]
["bitfinex-derivatives","ETHF0:USTF0",1765617954896,1.4282,3113.1,3113.0,41.4234]
["bitfinex-derivatives","ETHF0:USTF0",1765617955102,1.4282,3113.1,3113.0,41.7498833]
["bitfinex-derivatives","ETHF0:USTF0",1765617955396,1.4282,3113.1,3113.0,2.5604833]
["bitfinex-derivatives","ETHF0:USTF0",1765617955805,1.4282,3113.1,3113.0,1.84619812]
["bitfinex-derivatives","ETHF0:USTF0",1765617955997,4.26601298,3113.6,3113.2,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1765617955998,3.2078,3113.6,3113.2,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1765617956194,4.26601298,3113.6,3113.2,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1765617956395,1.4282,3113.3,3113.2,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1765617956905,1.4282,3113.3,3113.2,0.89239]
["bitfinex-derivatives","ETHF0:USTF0",1765617958102,1.4282,3113.3,3113.2,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1765617962299,1.4282,3113.3,3113.2,1.61059]
["bitfinex-derivatives","ETHF0:USTF0",1765617962505,4.636,3113.6,3113.5,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1765617962699,4.636,3113.6,3113.5,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1765617963194,5.69421298,3113.6,3113.5,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1765617963396,5.69421298,3113.6,3113.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765617963698,3.2078,3113.6,3113.5,3.11548298]
["bitfinex-derivatives","ETHF0:USTF0",1765617963906,3.9257,3113.6,3113.5,3.11548298]
["bitfinex-derivatives","ETHF0:USTF0",1765617964400,3.2078,3113.6,3113.5,3.11548298]
["bitfinex-derivatives","ETHF0:USTF0",1765617965708,3.9257,3113.6,3113.5,3.1158073]
["bitfinex-derivatives","ETHF0:USTF0",1765617966301,3.2078,3113.6,3113.5,3.1158073]
["bitfinex-derivatives","ETHF0:USTF0",1765617968918,1.8575,3114.5,3113.5,2.5637746]
["bitfinex-derivatives","ETHF0:USTF0",1765617969207,0.7179,3114.1,3114.0,1.16955]
["bitfinex-derivatives","ETHF0:USTF0",1765617969613,1.4282,3114.1,3114.0,1.16955]
["bitfinex-derivatives","ETHF0:USTF0",1765617970108,0.00394828,3114.1,3114.0,2.2280873]
["bitfinex-derivatives","ETHF0:USTF0",1765617971000,0.72184828,3114.1,3114.0,17.1580873]
["bitfinex-derivatives","ETHF0:USTF0",1765617972015,0.72184828,3114.1,3114.0,2.2280873]
["bitfinex-derivatives","ETHF0:USTF0",1765617972212,1.43301703,3114.7,3114.6,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1765617972511,1.43301703,3114.7,3114.6,2.5085373]
["bitfinex-derivatives","ETHF0:USTF0",1765617972718,1.4282,3114.4,3114.3,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1765617973213,1.43074095,3114.4,3114.3,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1765617974218,1.43074095,3114.4,3114.3,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1765617975910,1.43074095,3114.4,3114.3,5.71571383]
["bitfinex-derivatives","ETHF0:USTF0",1765617979718,1.43074095,3114.4,3114.3,2.50791383]
["bitfinex-derivatives","ETHF0:USTF0",1765617980723,1.55584095,3114.4,3114.3,2.66844383]
["bitfinex-derivatives","ETHF0:USTF0",1765617981221,1.55584095,3114.4,3114.3,1.95024383]
["bitfinex-derivatives","ETHF0:USTF0",1765617981421,1.55584095,3114.4,3114.3,0.89233]
["bitfinex-derivatives","ETHF0:USTF0",1765617981726,1.71414095,3114.4,3114.3,1.71173]
["bitfinex-derivatives","ETHF0:USTF0",1765617981927,1.71414095,3114.4,3114.3,0.89233]
["bitfinex-derivatives","ETHF0:USTF0",1765617989122,1.71414095,3114.4,3114.3,1.66813]
["bitfinex-derivatives","ETHF0:USTF0",1765617991228,1.71414095,3114.4,3114.3,0.89233]
["bitfinex-derivatives","ETHF0:USTF0",1765617992423,1.71414095,3114.4,3114.3,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1765617993125,0.00254095,3114.4,3114.3,3.71665766]
["bitfinex-derivatives","ETHF0:USTF0",1765617993330,0.00481703,3114.7,3114.6,1.59232]
["bitfinex-derivatives","ETHF0:USTF0",1765617993532,0.00481703,3114.7,3114.6,20.78403383]
["bitfinex-derivatives","ETHF0:USTF0",1765617994232,0.00864349,3114.7,3114.6,20.78403383]
["bitfinex-derivatives","ETHF0:USTF0",1765617996134,0.00864349,3114.7,3114.6,5.85803383]
["bitfinex-derivatives","ETHF0:USTF0",1765617996331,0.00864349,3114.7,3114.6,20.78403383]
["bitfinex-derivatives","ETHF0:USTF0",1765618000431,0.79344349,3114.7,3114.6,20.78403383]
["bitfinex-derivatives","ETHF0:USTF0",1765618000737,0.79344349,3114.7,3114.6,20.78303383]
["bitfinex-derivatives","ETHF0:USTF0",1765618000930,0.79344349,3114.7,3114.6,5.85803383]
["bitfinex-derivatives","ETHF0:USTF0",1765618001242,0.79344349,3114.7,3114.6,5.85776429]
["bitfinex-derivatives","ETHF0:USTF0",1765618002934,1.61124349,3114.7,3114.6,5.85776429]
["bitfinex-derivatives","ETHF0:USTF0",1765618003938,0.79344349,3114.7,3114.6,5.85776429]
["bitfinex-derivatives","ETHF0:USTF0",1765618004140,0.00864349,3114.7,3114.6,5.85776429]
["bitfinex-derivatives","ETHF0:USTF0",1765618004835,0.79344349,3114.7,3114.6,5.85776429]
["bitfinex-derivatives","ETHF0:USTF0",1765618005035,0.00864349,3114.7,3114.6,5.85776429]
["bitfinex-derivatives","ETHF0:USTF0",1765618006541,0.00864349,3114.7,3114.6,4.80012]
["bitfinex-derivatives","ETHF0:USTF0",1765618006744,0.00864349,3114.7,3114.6,5.85776429]
["bitfinex-derivatives","ETHF0:USTF0",1765618009444,1.61124349,3114.7,3114.6,5.85776429]
["bitfinex-derivatives","ETHF0:USTF0",1765618009645,1.61124349,3114.7,3114.6,4.80012]
["bitfinex-derivatives","ETHF0:USTF0",1765618010446,1.61124349,3114.7,3114.6,5.85776429]
["bitfinex-derivatives","ETHF0:USTF0",1765618011442,1.61124349,3114.7,3114.6,4.08422]
["bitfinex-derivatives","ETHF0:USTF0",1765618011638,1.61124349,3114.7,3114.6,3.36832]
["bitfinex-derivatives","ETHF0:USTF0",1765618014342,1.61124349,3114.7,3114.6,3.93702]
["bitfinex-derivatives","ETHF0:USTF0",1765618014850,1.61124349,3114.7,3114.6,3.36832]
["bitfinex-derivatives","ETHF0:USTF0",1765618019453,1.61124349,3114.7,3114.6,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1765618021151,1.61124349,3114.7,3114.6,0.66562]
["bitfinex-derivatives","ETHF0:USTF0",1765618021652,1.61124349,3114.7,3114.6,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1765618037855,2.66941335,3114.7,3114.6,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1765618038760,2.66941335,3114.7,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765618038761,1.4832,3114.4,3114.3,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1765618038949,2.54136986,3114.4,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765618039850,2.54136986,3114.4,3113.9,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1765618039851,1.9467,3114.0,3113.9,3.87345]
["bitfinex-derivatives","ETHF0:USTF0",1765618044866,1.9467,3114.0,3113.9,3.36835]
["bitfinex-derivatives","ETHF0:USTF0",1765618046367,1.9467,3114.0,3113.9,3.87265]
["bitfinex-derivatives","ETHF0:USTF0",1765618046568,1.9467,3114.0,3113.9,3.36835]
["bitfinex-derivatives","ETHF0:USTF0",1765618049767,1.9467,3114.0,3113.9,4.37695]
["bitfinex-derivatives","ETHF0:USTF0",1765618051274,1.9467,3114.0,3113.9,3.87265]
["bitfinex-derivatives","ETHF0:USTF0",1765618052369,1.9467,3114.0,3113.9,4.37695]
["bitfinex-derivatives","ETHF0:USTF0",1765618053273,1.9467,3114.0,3113.9,3.87265]
["bitfinex-derivatives","ETHF0:USTF0",1765618054672,3.00486986,3114.0,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765618054876,3.00486986,3114.0,3113.0,0.33039812]
["bitfinex-derivatives","ETHF0:USTF0",1765618054877,1.4826,3113.6,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765618055079,2.54076986,3113.6,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765618056276,3.59893972,3113.6,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765618056672,2.54076986,3113.6,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765618057679,1.4826,3113.6,3113.5,4.2164]
["bitfinex-derivatives","ETHF0:USTF0",1765618057880,0.7186,3113.6,3113.5,4.2164]
["bitfinex-derivatives","ETHF0:USTF0",1765618058077,1.4826,3113.6,3113.5,4.2164]
["bitfinex-derivatives","ETHF0:USTF0",1765618058281,1.4826,3113.6,3113.5,3.7121]
["bitfinex-derivatives","ETHF0:USTF0",1765618058483,1.4826,3113.6,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765618058982,1.05816986,3113.7,3113.5,4.2164]
["bitfinex-derivatives","ETHF0:USTF0",1765618059281,2.54076986,3113.7,3113.6,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1765618059681,2.54076986,3113.7,3113.6,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1765618061093,1.4826,3113.7,3113.6,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1765618061291,0.7186,3113.7,3113.6,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1765618061690,1.4826,3113.7,3113.6,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1765618067094,1.4826,3113.6,3113.5,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1765618067296,1.4826,3113.4,3113.3,1.16918]
["bitfinex-derivatives","ETHF0:USTF0",1765618068694,1.4826,3113.4,3113.3,0.66488]
["bitfinex-derivatives","ETHF0:USTF0",1765618069392,1.4826,3113.4,3113.3,1.16918]
["bitfinex-derivatives","ETHF0:USTF0",1765618070095,1.4826,3113.4,3113.3,0.66488]
["bitfinex-derivatives","ETHF0:USTF0",1765618070797,2.54076986,3113.4,3113.3,0.66488]
["bitfinex-derivatives","ETHF0:USTF0",1765618071493,2.54076986,3113.4,3113.3,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765618072498,2.54155248,3113.4,3113.3,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765618077400,1.5189,3113.1,3113.0,0.50871482]
["bitfinex-derivatives","ETHF0:USTF0",1765618078101,1.5189,3113.1,3113.0,0.00391482]
["bitfinex-derivatives","ETHF0:USTF0",1765618081205,1.5189,3113.1,3113.0,0.50871482]
["bitfinex-derivatives","ETHF0:USTF0",1765618081607,1.5189,3113.1,3113.0,0.00391482]
["bitfinex-derivatives","ETHF0:USTF0",1765618081908,1.5189,3113.1,3113.0,0.50871482]
["bitfinex-derivatives","ETHF0:USTF0",1765618082407,1.5189,3113.1,3113.0,0.00391482]
["bitfinex-derivatives","ETHF0:USTF0",1765618086002,2.57785248,3113.1,3113.0,0.00391482]
["bitfinex-derivatives","ETHF0:USTF0",1765618087202,1.5189,3112.8,3112.7,3.35202133]
["bitfinex-derivatives","ETHF0:USTF0",1765618087505,2.57785248,3112.8,3112.7,3.35202133]
["bitfinex-derivatives","ETHF0:USTF0",1765618087709,1.5189,3112.8,3112.7,4.36162133]
["bitfinex-derivatives","ETHF0:USTF0",1765618088208,1.5189,3112.8,3112.7,4.36519429]
["bitfinex-derivatives","ETHF0:USTF0",1765618088604,1.9514,3113.0,3112.9,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1765618088812,1.184,3113.0,3112.9,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1765618089012,1.9514,3113.0,3112.9,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1765618089698,1.9514,3113.0,3112.9,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1765618089898,1.5189,3112.8,3112.7,4.36519429]
["bitfinex-derivatives","ETHF0:USTF0",1765618092610,1.5189,3112.8,3112.7,3.86039429]
["bitfinex-derivatives","ETHF0:USTF0",1765618092813,1.5189,3112.8,3112.7,4.36519429]
["bitfinex-derivatives","ETHF0:USTF0",1765618094008,0.4325,3113.0,3112.9,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1765618094213,0.4325,3113.0,3112.9,2.06855248]
["bitfinex-derivatives","ETHF0:USTF0",1765618095115,0.4325,3113.0,3112.9,2.22915248]
["bitfinex-derivatives","ETHF0:USTF0",1765618095315,0.00481703,3113.1,3113.0,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1765618095517,0.00481703,3113.1,3113.0,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1765618100118,0.75631703,3113.1,3113.0,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1765618101312,1.46501703,3113.1,3113.0,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1765618102819,1.46501703,3113.1,3113.0,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1765618103314,1.46501703,3113.1,3113.0,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1765618104514,0.75631703,3113.1,3113.0,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1765618104715,0.00481703,3113.1,3113.0,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1765618113722,1.46381703,3113.1,3113.0,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1765618114125,0.00481703,3113.1,3113.0,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1765618118026,1.46381703,3113.1,3113.0,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765618118230,2.52272607,3113.1,3113.0,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765618118827,1.46381703,3113.1,3113.0,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765618119133,2.52272607,3113.1,3113.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1765618123025,2.52272607,3113.1,3113.0,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765618123432,0.70801703,3113.1,3113.0,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1765618125733,1.46381703,3113.1,3113.0,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1765618127333,0.00481703,3113.1,3113.0,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1765618129735,0.70801703,3113.1,3113.0,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1765618131036,1.46381703,3113.1,3113.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1765618131245,1.46381703,3113.1,3113.0,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1765618134330,1.46381703,3113.1,3113.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1765618139439,5.73052607,3113.1,3113.0,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765618140840,4.67161703,3113.1,3113.0,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1765618141041,4.67161703,3113.1,3113.0,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1765618141340,4.67161703,3113.1,3113.0,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1765618146032,1.46381703,3113.1,3113.0,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1765618146244,4.67161703,3113.1,3113.0,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1765618148146,4.67161703,3113.1,3113.0,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1765618148550,4.67161703,3113.1,3113.0,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1765618149150,4.67161703,3113.1,3113.0,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1765618150151,4.67161703,3113.1,3113.0,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765618153050,4.67161703,3113.1,3113.0,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1765618153551,4.67161703,3113.1,3113.0,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765618154553,1.46381703,3113.1,3113.0,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1765618155154,1.46381703,3113.1,3113.0,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765618156853,4.67161703,3113.1,3113.0,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765618157850,5.73074898,3113.1,3113.0,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765618160454,5.73074898,3113.1,3113.0,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1765618161261,4.67161703,3113.1,3113.0,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1765618161659,4.67161703,3113.1,3113.0,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1765618162257,4.67161703,3113.1,3113.0,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1765618166548,0.00481703,3113.1,3113.0,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1765618167559,0.72171703,3113.1,3113.0,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1765618168964,0.00481703,3113.1,3113.0,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1765618169154,0.4262,3113.5,3113.4,1.16958]
["bitfinex-derivatives","ETHF0:USTF0",1765618169354,0.4262,3113.5,3113.4,5.43651195]
["bitfinex-derivatives","ETHF0:USTF0",1765618169555,1.8914,3113.5,3113.4,5.43651195]
["bitfinex-derivatives","ETHF0:USTF0",1765618171153,1.8914,3113.5,3113.4,4.37738]
["bitfinex-derivatives","ETHF0:USTF0",1765618171358,1.8914,3113.5,3113.4,3.87288]
["bitfinex-derivatives","ETHF0:USTF0",1765618175264,1.8914,3113.5,3113.4,4.37738]
["bitfinex-derivatives","ETHF0:USTF0",1765618175666,1.8914,3113.5,3113.4,3.87288]
["bitfinex-derivatives","ETHF0:USTF0",1765618176968,1.8914,3113.5,3113.4,4.37738]
["bitfinex-derivatives","ETHF0:USTF0",1765618177164,0.4262,3113.5,3113.4,4.37738]
["bitfinex-derivatives","ETHF0:USTF0",1765618180467,0.4262,3113.5,3113.4,5.43599574]
["bitfinex-derivatives","ETHF0:USTF0",1765618184871,0.72171703,3113.8,3113.7,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1765618185071,1.47001703,3113.8,3113.7,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1765618185366,1.4652,3113.7,3113.6,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1765618185568,2.52381574,3113.7,3113.6,0.66506]
["bitfinex-derivatives","ETHF0:USTF0",1765618187672,2.52381574,3113.7,3113.6,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1765618189075,1.4652,3113.7,3113.6,0.66506]
["bitfinex-derivatives","ETHF0:USTF0",1765618189372,1.4652,3113.7,3113.6,1.16956]
["bitfinex-derivatives","ETHF0:USTF0",1765618192471,1.4652,3113.7,3113.6,0.66506]
["bitfinex-derivatives","ETHF0:USTF0",1765618195974,1.4652,3113.7,3113.6,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1765618197878,2.52381574,3113.7,3113.6,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1765618200278,2.52381574,3113.7,3113.6,0.66606]
["bitfinex-derivatives","ETHF0:USTF0",1765618200472,1.4652,3113.7,3113.6,0.66606]
["bitfinex-derivatives","ETHF0:USTF0",1765618201975,1.4652,3113.7,3113.6,1.17156]
["bitfinex-derivatives","ETHF0:USTF0",1765618202181,0.00481703,3113.8,3113.7,1.17156]
["bitfinex-derivatives","ETHF0:USTF0",1765618202383,0.75471703,3113.8,3113.7,2.23017574]
["bitfinex-derivatives","ETHF0:USTF0",1765618202584,0.00481703,3113.8,3113.7,2.23017574]
["bitfinex-derivatives","ETHF0:USTF0",1765618203180,0.75471703,3113.8,3113.7,2.23017574]
["bitfinex-derivatives","ETHF0:USTF0",1765618203375,0.00481703,3113.8,3113.7,16.08956]
["bitfinex-derivatives","ETHF0:USTF0",1765618205376,5.1873,3114.5,3114.4,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1765618206180,5.1873,3114.5,3114.4,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765618206575,0.7499,3114.1,3114.0,5.27741574]
["bitfinex-derivatives","ETHF0:USTF0",1765618206881,2.57461574,3114.1,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765618207282,1.516,3114.1,3114.0,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1765618207482,1.516,3114.1,3114.0,3.87385]
["bitfinex-derivatives","ETHF0:USTF0",1765618207685,1.516,3114.1,3114.0,4.37935]
["bitfinex-derivatives","ETHF0:USTF0",1765618220193,1.516,3114.1,3114.0,3.87385]
["bitfinex-derivatives","ETHF0:USTF0",1765618220790,1.516,3114.1,3114.0,4.37935]
["bitfinex-derivatives","ETHF0:USTF0",1765618220985,1.516,3114.1,3114.0,1.17155]
["bitfinex-derivatives","ETHF0:USTF0",1765618221188,1.516,3114.1,3114.0,4.37935]
["bitfinex-derivatives","ETHF0:USTF0",1765618222797,1.516,3114.1,3114.0,3.87385]
["bitfinex-derivatives","ETHF0:USTF0",1765618224203,1.516,3114.1,3114.0,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1765618229598,1.5281,3113.7,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765618229802,0.4229,3114.0,3113.1,0.16540703]
["bitfinex-derivatives","ETHF0:USTF0",1765618229803,1.5281,3113.2,3113.1,0.16540703]
["bitfinex-derivatives","ETHF0:USTF0",1765618230102,1.5281,3113.2,3113.1,0.83040703]
["bitfinex-derivatives","ETHF0:USTF0",1765618230500,1.5281,3113.2,3113.1,1.49540703]
["bitfinex-derivatives","ETHF0:USTF0",1765618234107,0.4229,3113.5,3113.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1765618234406,1.1937,3113.5,3113.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1765618234606,1.951,3113.5,3113.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1765618235696,1.951,3113.5,3113.4,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1765618237808,1.951,3113.5,3113.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1765618238009,0.4229,3113.5,3113.4,1.49058]
["bitfinex-derivatives","ETHF0:USTF0",1765618239511,1.1937,3113.5,3113.4,1.49058]
["bitfinex-derivatives","ETHF0:USTF0",1765618242115,0.4229,3113.5,3113.4,1.49058]
["bitfinex-derivatives","ETHF0:USTF0",1765618242416,1.1937,3113.5,3113.4,1.49058]
["bitfinex-derivatives","ETHF0:USTF0",1765618243610,0.4229,3113.5,3113.4,1.49058]
["bitfinex-derivatives","ETHF0:USTF0",1765618245023,1.951,3114.0,3113.5,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1765618245221,0.7708,3113.6,3113.5,1.49057]
["bitfinex-derivatives","ETHF0:USTF0",1765618246126,0.7708,3113.7,3113.6,1.49057]
["bitfinex-derivatives","ETHF0:USTF0",1765618247822,5.1588,3114.0,3113.9,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1765618248825,5.1588,3114.0,3113.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1765618251520,1.951,3114.0,3113.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1765618252331,1.951,3114.0,3113.9,1.49055]
["bitfinex-derivatives","ETHF0:USTF0",1765618252525,1.1937,3114.0,3113.9,1.49055]
["bitfinex-derivatives","ETHF0:USTF0",1765618252928,0.4229,3114.0,3113.9,1.49055]
["bitfinex-derivatives","ETHF0:USTF0",1765618254534,0.4229,3114.0,3113.9,4.69835]
["bitfinex-derivatives","ETHF0:USTF0",1765618255423,0.4635,3114.5,3114.2,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1765618255735,1.9275,3114.5,3114.4,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1765618256128,1.9275,3114.5,3114.4,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1765618256332,1.9275,3114.5,3114.4,1.49133]
["bitfinex-derivatives","ETHF0:USTF0",1765618257532,1.1903,3114.5,3114.4,1.49133]
["bitfinex-derivatives","ETHF0:USTF0",1765618258533,0.4635,3114.5,3114.4,1.49133]
["bitfinex-derivatives","ETHF0:USTF0",1765618258733,1.1903,3114.5,3114.4,1.49133]
["bitfinex-derivatives","ETHF0:USTF0",1765618258935,1.9275,3114.5,3114.4,1.49133]
["bitfinex-derivatives","ETHF0:USTF0",1765618261429,1.9275,3114.5,3114.4,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1765618264533,1.1903,3114.5,3114.4,1.49133]
["bitfinex-derivatives","ETHF0:USTF0",1765618264738,0.00382646,3114.7,3114.6,1.49212]
["bitfinex-derivatives","ETHF0:USTF0",1765618265341,0.00382646,3114.7,3114.6,4.69992]
["bitfinex-derivatives","ETHF0:USTF0",1765618265935,3.2078,3115.2,3115.1,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765618266241,4.6718,3115.2,3115.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1765618266829,4.6718,3115.2,3115.1,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1765618267034,4.67493307,3115.2,3115.1,0.00317583]
["bitfinex-derivatives","ETHF0:USTF0",1765618267232,4.67493307,3115.2,3115.1,0.16366583]
["bitfinex-derivatives","ETHF0:USTF0",1765618277847,5.73264543,3115.2,3115.1,0.16366583]
["bitfinex-derivatives","ETHF0:USTF0",1765618278860,2.52484543,3115.2,3115.1,0.16366583]
["bitfinex-derivatives","ETHF0:USTF0",1765618279043,5.73264543,3115.2,3115.1,0.16366583]
["bitfinex-derivatives","ETHF0:USTF0",1765618279753,1.464,3114.9,3114.8,0.00481703]
["bitfinex-derivatives","ETHF0:USTF0",1765618280250,1.464,3114.9,3114.8,0.77341703]
["bitfinex-derivatives","ETHF0:USTF0",1765618280753,1.464,3114.9,3114.8,1.52297398]
["bitfinex-derivatives","ETHF0:USTF0",1765618281150,1.464,3114.9,3114.8,0.77627398]
["bitfinex-derivatives","ETHF0:USTF0",1765618283458,0.7268,3114.9,3114.8,2.71929634]
["bitfinex-derivatives","ETHF0:USTF0",1765618285460,1.4448,3114.9,3114.8,2.71929634]
["bitfinex-derivatives","ETHF0:USTF0",1765618286756,1.4448,3114.9,3114.8,1.66158398]
["bitfinex-derivatives","ETHF0:USTF0",1765618287060,1.4448,3114.9,3114.8,0.93678398]
["bitfinex-derivatives","ETHF0:USTF0",1765618287760,1.4448,3114.9,3114.8,0.16818398]
["bitfinex-derivatives","ETHF0:USTF0",1765618289162,1.4264,3114.6,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765618289360,2.48426879,3114.6,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765618290158,2.48426879,3114.6,3114.5,3.21060124]
["bitfinex-derivatives","ETHF0:USTF0",1765618291063,2.48426879,3114.6,3114.5,0.00280124]
["bitfinex-derivatives","ETHF0:USTF0",1765618296666,1.4264,3114.6,3114.5,0.00280124]
["bitfinex-derivatives","ETHF0:USTF0",1765618300073,1.4264,3114.6,3114.5,0.72060124]
["bitfinex-derivatives","ETHF0:USTF0",1765618300270,1.4264,3114.6,3114.5,2.51497003]
["bitfinex-derivatives","ETHF0:USTF0",1765618300669,1.4264,3114.6,3114.5,1.77847003]
["bitfinex-derivatives","ETHF0:USTF0",1765618300871,1.4264,3114.6,3114.5,0.00280124]
["bitfinex-derivatives","ETHF0:USTF0",1765618303266,1.4264,3114.6,3114.5,0.72060124]
["bitfinex-derivatives","ETHF0:USTF0",1765618303668,1.4264,3114.6,3114.5,1.45710124]
["bitfinex-derivatives","ETHF0:USTF0",1765618304173,4.6342,3114.8,3114.7,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765618305772,4.6342,3114.8,3114.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765618306572,4.6342,3114.8,3114.7,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765618306868,4.6342,3114.8,3114.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765618307075,4.6342,3114.8,3114.7,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765618307575,1.4264,3114.8,3114.7,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765618309066,1.4264,3114.8,3114.7,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1765618310277,1.4264,3114.8,3114.7,1.77566879]
["bitfinex-derivatives","ETHF0:USTF0",1765618311078,1.4264,3114.8,3114.7,2.67267879]
["bitfinex-derivatives","ETHF0:USTF0",1765618313779,1.8788,3115.0,3114.9,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765618314075,3.92333307,3115.2,3115.1,1.61479]
["bitfinex-derivatives","ETHF0:USTF0",1765618314281,3.21093307,3115.2,3115.1,1.61479]
["bitfinex-derivatives","ETHF0:USTF0",1765618314480,0.00313307,3115.2,3115.1,1.61479]
["bitfinex-derivatives","ETHF0:USTF0",1765618314874,0.71553307,3115.2,3115.1,1.61479]
["bitfinex-derivatives","ETHF0:USTF0",1765618315379,1.45953307,3115.2,3115.1,1.62439]
["bitfinex-derivatives","ETHF0:USTF0",1765618322880,0.71553307,3115.2,3115.1,1.62439]
["bitfinex-derivatives","ETHF0:USTF0",1765618323277,1.45953307,3115.2,3115.1,2.68174583]
["bitfinex-derivatives","ETHF0:USTF0",1765618324484,1.45953307,3115.2,3115.1,1.98064583]
["bitfinex-derivatives","ETHF0:USTF0",1765618325285,1.45953307,3115.2,3115.1,2.68174583]
["bitfinex-derivatives","ETHF0:USTF0",1765618330287,1.45953307,3115.2,3115.1,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1765618331280,4.66733307,3115.2,3115.1,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1765618332086,1.4983,3114.6,3114.5,0.16332124]
["bitfinex-derivatives","ETHF0:USTF0",1765618332389,1.4983,3114.6,3114.5,0.92612124]
["bitfinex-derivatives","ETHF0:USTF0",1765618333691,2.55565583,3114.6,3114.5,0.16332124]
["bitfinex-derivatives","ETHF0:USTF0",1765618333892,1.4983,3114.6,3114.5,0.16332124]
["bitfinex-derivatives","ETHF0:USTF0",1765618334296,1.4983,3114.6,3114.5,0.92612124]
["bitfinex-derivatives","ETHF0:USTF0",1765618335091,0.7543,3114.8,3114.7,1.62441]
["bitfinex-derivatives","ETHF0:USTF0",1765618335397,1.9419,3115.0,3114.9,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1765618335793,1.9419,3115.0,3114.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765618335995,1.9419,3115.0,3114.9,1.82015583]
["bitfinex-derivatives","ETHF0:USTF0",1765618336197,1.9419,3115.0,3114.9,2.52125583]
["bitfinex-derivatives","ETHF0:USTF0",1765618336392,1.9419,3115.0,3114.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765618336598,1.4983,3114.9,3114.8,1.98065583]
["bitfinex-derivatives","ETHF0:USTF0",1765618337899,1.4983,3114.9,3114.8,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1765618340792,1.4983,3114.9,3114.8,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765618349197,1.4983,3114.9,3114.8,2.71113098]
["bitfinex-derivatives","ETHF0:USTF0",1765618349402,0.7543,3114.9,3114.8,2.71113098]
["bitfinex-derivatives","ETHF0:USTF0",1765618350108,1.1739,3115.0,3114.9,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1765618350608,1.9183,3115.0,3114.9,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1765618351705,1.1739,3115.0,3114.9,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1765618354304,1.9183,3115.0,3114.9,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1765618355707,1.9183,3115.0,3114.9,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765618356112,1.9183,3115.0,3114.9,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1765618356710,1.9183,3115.0,3114.9,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765618360116,1.4747,3114.6,3114.5,0.00280124]
["bitfinex-derivatives","ETHF0:USTF0",1765618364323,1.4747,3114.6,3114.5,1.65622124]
["bitfinex-derivatives","ETHF0:USTF0",1765618364620,0.7303,3114.7,3114.6,1.65341]
["bitfinex-derivatives","ETHF0:USTF0",1765618367624,1.4747,3114.7,3114.6,0.92251]
["bitfinex-derivatives","ETHF0:USTF0",1765618367824,1.4747,3114.7,3114.6,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1765618370423,1.4747,3114.7,3114.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765618371025,2.53261524,3114.7,3114.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765618371727,1.4747,3114.6,3114.5,0.00280124]
["bitfinex-derivatives","ETHF0:USTF0",1765618373525,2.53261524,3114.6,3114.5,0.00280124]
["bitfinex-derivatives","ETHF0:USTF0",1765618374223,2.53261524,3114.6,3114.5,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765618381330,5.74041524,3114.6,3114.5,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765618384832,1.8438,3114.0,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765618385138,3.6535,3114.0,3113.5,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1765618385334,1.3981,3113.6,3113.5,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1765618385736,1.3981,3113.6,3113.5,45.51066724]
["bitfinex-derivatives","ETHF0:USTF0",1765618388540,1.3981,3113.6,3113.5,4.71066724]
["bitfinex-derivatives","ETHF0:USTF0",1765618388738,1.3981,3113.6,3113.5,3.98046724]
["bitfinex-derivatives","ETHF0:USTF0",1765618392349,1.3981,3113.6,3113.5,4.71066724]
["bitfinex-derivatives","ETHF0:USTF0",1765618393551,1.3981,3113.6,3113.5,3.98046724]
["bitfinex-derivatives","ETHF0:USTF0",1765618393753,1.3981,3113.6,3113.5,3.21146724]
["bitfinex-derivatives","ETHF0:USTF0",1765618394650,1.3981,3113.6,3113.5,3.98046724]
["bitfinex-derivatives","ETHF0:USTF0",1765618394853,1.3981,3113.6,3113.5,4.71066724]
["bitfinex-derivatives","ETHF0:USTF0",1765618395045,1.3981,3113.6,3113.5,3.98046724]
["bitfinex-derivatives","ETHF0:USTF0",1765618396453,1.3981,3113.8,3113.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1765618396646,2.45690474,3113.8,3113.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1765618397249,1.3981,3113.6,3113.5,4.71066724]
["bitfinex-derivatives","ETHF0:USTF0",1765618397649,1.3981,3113.6,3113.5,3.98046724]
["bitfinex-derivatives","ETHF0:USTF0",1765618398355,1.3981,3113.6,3113.5,0.00366724]
["bitfinex-derivatives","ETHF0:USTF0",1765618398550,2.45690474,3113.6,3113.5,0.00366724]
["bitfinex-derivatives","ETHF0:USTF0",1765618399450,1.3981,3113.6,3113.5,0.00366724]
["bitfinex-derivatives","ETHF0:USTF0",1765618399659,2.45690474,3113.6,3113.5,0.77266724]
["bitfinex-derivatives","ETHF0:USTF0",1765618399856,2.45700702,3113.6,3113.5,0.77266724]
["bitfinex-derivatives","ETHF0:USTF0",1765618400550,2.45700702,3113.6,3113.5,0.00366724]
["bitfinex-derivatives","ETHF0:USTF0",1765618400758,3.51591404,3113.6,3113.5,0.00366724]
["bitfinex-derivatives","ETHF0:USTF0",1765618403959,6.72371404,3113.6,3113.5,0.00366724]
["bitfinex-derivatives","ETHF0:USTF0",1765618405362,0.4563,3113.0,3112.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1765618405564,2.54520702,3112.7,3112.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1765618406359,0.00226341,3112.7,3112.6,1.58318292]
["bitfinex-derivatives","ETHF0:USTF0",1765618406563,0.00226341,3112.7,3112.6,2.64208994]
["bitfinex-derivatives","ETHF0:USTF0",1765618406957,2.54520702,3113.3,3113.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765618407868,2.54805425,3113.3,3113.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765618410568,0.73584723,3113.3,3113.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765618410967,0.00284723,3113.3,3113.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1765618411169,0.00284723,3113.3,3113.2,2.47890702]
["bitfinex-derivatives","ETHF0:USTF0",1765618412669,0.00284723,3113.3,3113.2,2.63949702]
["bitfinex-derivatives","ETHF0:USTF0",1765618414567,0.00284723,3113.3,3113.2,1.58059]
["bitfinex-derivatives","ETHF0:USTF0",1765618414970,1.48914723,3113.3,3113.2,1.58059]
["bitfinex-derivatives","ETHF0:USTF0",1765618415774,1.48914723,3113.3,3113.2,0.87559]
["bitfinex-derivatives","ETHF0:USTF0",1765618416670,1.48914723,3113.3,3113.2,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1765618419579,1.48914723,3113.3,3113.2,0.87559]
["bitfinex-derivatives","ETHF0:USTF0",1765618419770,2.54805425,3113.3,3113.2,0.87559]
["bitfinex-derivatives","ETHF0:USTF0",1765618420871,0.73584723,3113.3,3113.2,1.58059]
["bitfinex-derivatives","ETHF0:USTF0",1765618421073,2.54805425,3113.3,3113.2,1.58059]
["bitfinex-derivatives","ETHF0:USTF0",1765618421278,2.54805425,3113.3,3113.2,0.87559]
["bitfinex-derivatives","ETHF0:USTF0",1765618423785,2.54805425,3113.3,3113.2,1.58059]
["bitfinex-derivatives","ETHF0:USTF0",1765618424981,2.54805425,3113.3,3113.2,0.87559]
["bitfinex-derivatives","ETHF0:USTF0",1765618427076,2.54805425,3113.3,3113.2,1.58059]
["bitfinex-derivatives","ETHF0:USTF0",1765618427784,2.54805425,3113.3,3113.2,0.87559]
["bitfinex-derivatives","ETHF0:USTF0",1765618428481,2.54805425,3113.3,3113.2,1.58059]
["bitfinex-derivatives","ETHF0:USTF0",1765618428879,1.48914723,3113.3,3113.2,1.58059]
["bitfinex-derivatives","ETHF0:USTF0",1765618430782,2.5480376,3113.3,3113.2,1.58059]
["bitfinex-derivatives","ETHF0:USTF0",1765618432189,2.5480376,3113.3,3113.2,0.87559]
["bitfinex-derivatives","ETHF0:USTF0",1765618432789,2.5480376,3113.3,3113.2,1.58059]
["bitfinex-derivatives","ETHF0:USTF0",1765618433788,2.5480376,3113.3,3113.2,0.87559]
["bitfinex-derivatives","ETHF0:USTF0",1765618433988,2.5480376,3113.3,3113.2,1.58059]
["bitfinex-derivatives","ETHF0:USTF0",1765618434288,1.7947376,3113.3,3113.2,1.58059]
["bitfinex-derivatives","ETHF0:USTF0",1765618434595,0.73584723,3113.3,3113.2,1.58059]
["bitfinex-derivatives","ETHF0:USTF0",1765618435084,0.00284723,3113.3,3113.2,1.58059]
["bitfinex-derivatives","ETHF0:USTF0",1765618436091,0.74724723,3113.3,3113.2,1.58059]
["bitfinex-derivatives","ETHF0:USTF0",1765618438688,0.00284723,3113.3,3113.2,1.58059]
["bitfinex-derivatives","ETHF0:USTF0",1765618440986,1.49184723,3113.3,3113.2,1.58059]
["bitfinex-derivatives","ETHF0:USTF0",1765618441589,0.74724723,3113.3,3113.2,1.58059]
["bitfinex-derivatives","ETHF0:USTF0",1765618441785,3.2078,3113.8,3113.7,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765618441992,3.2078,3114.2,3113.8,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765618442893,0.00803054,3113.9,3113.8,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765618444385,0.00803054,3113.9,3113.8,1.64486]
["bitfinex-derivatives","ETHF0:USTF0",1765618451602,0.7444,3114.6,3114.5,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1765618451813,1.489,3114.6,3114.5,4.08152]
["bitfinex-derivatives","ETHF0:USTF0",1765618452009,2.54789037,3114.6,3114.5,4.85262]
["bitfinex-derivatives","ETHF0:USTF0",1765618452506,2.55128137,3114.6,3114.5,4.85262]
["bitfinex-derivatives","ETHF0:USTF0",1765618452706,2.55128137,3114.6,3114.5,1.64482]
["bitfinex-derivatives","ETHF0:USTF0",1765618453213,1.489,3114.3,3114.2,1.48911703]
["bitfinex-derivatives","ETHF0:USTF0",1765618453501,2.54789037,3114.3,3114.2,1.48911703]
["bitfinex-derivatives","ETHF0:USTF0",1765618454614,1.489,3114.3,3114.2,1.48911703]
["bitfinex-derivatives","ETHF0:USTF0",1765618454814,2.54789037,3114.3,3114.2,1.48911703]
["bitfinex-derivatives","ETHF0:USTF0",1765618456311,0.4494,3114.0,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765618456518,1.489,3113.4,3113.3,4.6921]
["bitfinex-derivatives","ETHF0:USTF0",1765618456815,2.54789037,3113.4,3113.3,4.6921]
["bitfinex-derivatives","ETHF0:USTF0",1765618457014,2.54789037,3113.4,3113.3,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1765618457420,2.54789037,3113.4,3113.3,4.6921]
["bitfinex-derivatives","ETHF0:USTF0",1765618457803,2.54789037,3113.4,3113.3,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1765618458004,1.489,3113.3,3113.2,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765618458213,4.6968,3113.3,3113.2,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765618458809,3.2078,3113.3,3113.2,1.64488]
["bitfinex-derivatives","ETHF0:USTF0",1765618459108,4.6968,3113.3,3113.2,0.87378]
["bitfinex-derivatives","ETHF0:USTF0",1765618459416,5.75569037,3113.3,3113.2,0.87378]
["bitfinex-derivatives","ETHF0:USTF0",1765618461217,5.75569037,3113.3,3113.2,1.64488]
["bitfinex-derivatives","ETHF0:USTF0",1765618461515,5.75569037,3113.3,3113.2,0.87378]
["bitfinex-derivatives","ETHF0:USTF0",1765618462015,5.75569037,3113.3,3113.2,1.64458]
["bitfinex-derivatives","ETHF0:USTF0",1765618462016,4.6968,3113.3,3113.2,1.64458]
["bitfinex-derivatives","ETHF0:USTF0",1765618462415,1.489,3113.3,3113.2,1.64458]
["bitfinex-derivatives","ETHF0:USTF0",1765618464317,1.489,3113.3,3113.2,0.87378]
["bitfinex-derivatives","ETHF0:USTF0",1765618465617,1.489,3113.3,3113.2,1.64458]
["bitfinex-derivatives","ETHF0:USTF0",1765618468918,1.489,3113.3,3113.2,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765618469822,1.489,3113.3,3113.2,0.86808]
["bitfinex-derivatives","ETHF0:USTF0",1765618470216,1.489,3113.3,3113.2,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765618470523,1.8785,3113.0,3112.9,4.6426]
["bitfinex-derivatives","ETHF0:USTF0",1765618470819,4.64351703,3113.3,3113.2,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1765618471224,4.64351703,3113.3,3113.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1765618471823,0.7248,3113.0,3112.9,4.8032]
["bitfinex-derivatives","ETHF0:USTF0",1765618472821,4.64351703,3113.3,3113.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1765618473128,4.64351703,3113.3,3113.2,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1765618473622,4.64351703,3113.3,3113.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1765618473917,1.8785,3113.0,3112.9,4.8032]
["bitfinex-derivatives","ETHF0:USTF0",1765618474728,1.1724,3113.0,3112.9,4.8032]
["bitfinex-derivatives","ETHF0:USTF0",1765618474928,0.7248,3113.0,3112.9,4.8032]
["bitfinex-derivatives","ETHF0:USTF0",1765618475118,1.8785,3113.0,3112.9,4.8032]
["bitfinex-derivatives","ETHF0:USTF0",1765618476429,1.8785,3113.0,3112.9,3.3684]
["bitfinex-derivatives","ETHF0:USTF0",1765618476725,1.8785,3113.0,3112.9,4.0759]
["bitfinex-derivatives","ETHF0:USTF0",1765618478330,1.8785,3113.0,3112.9,4.8032]
["bitfinex-derivatives","ETHF0:USTF0",1765618479923,2.93748081,3113.0,3112.9,4.0759]
["bitfinex-derivatives","ETHF0:USTF0",1765618482126,2.93748081,3113.0,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765618482330,1.4309,3112.2,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765618482526,1.4309,3111.7,3111.6,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1765618483032,4.6387,3112.2,3112.1,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1765618483225,4.6387,3112.2,3112.1,1.43848402]
["bitfinex-derivatives","ETHF0:USTF0",1765618483226,3.21080083,3112.2,3112.1,1.43848402]
["bitfinex-derivatives","ETHF0:USTF0",1765618483422,0.00300083,3112.2,3112.1,1.43848402]
["bitfinex-derivatives","ETHF0:USTF0",1765618484525,0.00300083,3112.2,3112.1,1.59913402]
["bitfinex-derivatives","ETHF0:USTF0",1765618493228,0.00300083,3112.2,3112.1,2.65811483]
["bitfinex-derivatives","ETHF0:USTF0",1765618500542,8.3e-07,3112.2,3112.1,17.57411483]
["bitfinex-derivatives","ETHF0:USTF0",1765618501641,8.3e-07,3112.2,3112.1,18.63309564]
["bitfinex-derivatives","ETHF0:USTF0",1765618501946,8.3e-07,3112.2,3112.1,18.63326918]
["bitfinex-derivatives","ETHF0:USTF0",1765618502129,1.9108,3113.0,3112.9,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765618502436,0.00481703,3113.3,3113.2,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765618502650,1.46801703,3113.3,3113.2,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765618503343,1.47210086,3113.3,3113.2,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765618503542,1.4632,3113.2,3113.1,0.88149]
["bitfinex-derivatives","ETHF0:USTF0",1765618503944,1.4632,3113.2,3113.1,1.61989]
["bitfinex-derivatives","ETHF0:USTF0",1765618505045,0.7349,3113.2,3113.1,1.61989]
["bitfinex-derivatives","ETHF0:USTF0",1765618505239,0.74380086,3113.3,3113.2,1.61989]
["bitfinex-derivatives","ETHF0:USTF0",1765618505448,0.00890086,3113.3,3113.2,1.61989]
["bitfinex-derivatives","ETHF0:USTF0",1765618507350,0.74380086,3113.3,3113.2,1.61989]
["bitfinex-derivatives","ETHF0:USTF0",1765618507754,1.47210086,3113.3,3113.2,1.61989]
["bitfinex-derivatives","ETHF0:USTF0",1765618514754,2.53116844,3113.3,3113.2,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1765618516050,1.47210086,3113.3,3113.2,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1765618516652,0.74380086,3113.3,3113.2,1.61989]
["bitfinex-derivatives","ETHF0:USTF0",1765618516856,0.00890086,3113.3,3113.2,1.61989]
["bitfinex-derivatives","ETHF0:USTF0",1765618518055,4.671,3113.9,3113.8,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765618518254,3.9427,3113.9,3113.8,1.61986]
["bitfinex-derivatives","ETHF0:USTF0",1765618518555,4.671,3114.3,3114.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1765618518755,1.4632,3114.0,3113.9,1.61985]
["bitfinex-derivatives","ETHF0:USTF0",1765618518950,1.9197,3114.0,3113.9,1.61985]
["bitfinex-derivatives","ETHF0:USTF0",1765618519149,1.9229294,3114.0,3113.9,1.61985]
["bitfinex-derivatives","ETHF0:USTF0",1765618523954,1.9229294,3114.0,3113.9,2.67813282]
["bitfinex-derivatives","ETHF0:USTF0",1765618528765,1.1946294,3114.0,3113.9,2.67813282]
["bitfinex-derivatives","ETHF0:USTF0",1765618529566,0.0032294,3114.0,3113.9,2.67813282]
["bitfinex-derivatives","ETHF0:USTF0",1765618529766,1.9349294,3114.0,3113.9,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1765618529968,1.9349294,3114.0,3113.9,2.72173282]
["bitfinex-derivatives","ETHF0:USTF0",1765618531865,1.1965294,3114.0,3113.9,2.72173282]
["bitfinex-derivatives","ETHF0:USTF0",1765618533668,0.0032294,3114.0,3113.9,2.72173282]
["bitfinex-derivatives","ETHF0:USTF0",1765618537366,1.2017,3114.5,3114.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1765618537670,3.2078,3114.8,3114.7,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1765618537671,4.7003,3114.8,3114.7,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1765618538366,4.70435248,3114.8,3114.7,1.50681716]
["bitfinex-derivatives","ETHF0:USTF0",1765618539871,4.70435248,3114.8,3114.7,2.82405393]
["bitfinex-derivatives","ETHF0:USTF0",1765618540071,0.75815248,3114.8,3114.7,2.98456393]
["bitfinex-derivatives","ETHF0:USTF0",1765618540369,0.00405248,3114.8,3114.7,2.98456393]
["bitfinex-derivatives","ETHF0:USTF0",1765618541170,0.00405248,3114.8,3114.7,5.13447822]
["bitfinex-derivatives","ETHF0:USTF0",1765618541366,0.00405248,3114.8,3114.7,6.19236393]
["bitfinex-derivatives","ETHF0:USTF0",1765618545572,1.949,3115.5,3115.4,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1765618546378,1.949,3115.5,3115.4,2.56078571]
["bitfinex-derivatives","ETHF0:USTF0",1765618546581,1.21464322,3115.5,3115.4,2.56078571]
["bitfinex-derivatives","ETHF0:USTF0",1765618546980,1.21464322,3115.5,3115.4,2.72126571]
["bitfinex-derivatives","ETHF0:USTF0",1765618548173,0.00404322,3115.5,3115.4,2.72126571]
["bitfinex-derivatives","ETHF0:USTF0",1765618554484,0.00404322,3115.5,3115.4,43.52126571]
["bitfinex-derivatives","ETHF0:USTF0",1765618555987,0.00404322,3115.5,3115.4,42.46338]
["bitfinex-derivatives","ETHF0:USTF0",1765618556185,0.00404322,3115.5,3115.4,43.52126571]
["bitfinex-derivatives","ETHF0:USTF0",1765618558286,0.00404322,3115.5,3115.4,42.46338]
["bitfinex-derivatives","ETHF0:USTF0",1765618558488,0.77114322,3115.5,3115.4,58.42226571]
["bitfinex-derivatives","ETHF0:USTF0",1765618559487,1.99624322,3115.5,3115.4,43.52126571]
["bitfinex-derivatives","ETHF0:USTF0",1765618559687,1.99624322,3115.5,3115.4,17.62126571]
["bitfinex-derivatives","ETHF0:USTF0",1765618560983,0.77114322,3115.5,3115.4,17.62126571]
["bitfinex-derivatives","ETHF0:USTF0",1765618561191,0.00404322,3115.5,3115.4,17.62126571]
["bitfinex-derivatives","ETHF0:USTF0",1765618561488,3.2078,3116.6,3116.5,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765618561686,4.4141,3117.0,3116.9,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765618561994,1.2063,3117.0,3116.9,2.52848571]
["bitfinex-derivatives","ETHF0:USTF0",1765618562186,3.6705,3117.5,3116.9,2.52848571]
["bitfinex-derivatives","ETHF0:USTF0",1765618562380,1.5295,3117.3,3117.2,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765618562584,1.5295,3117.3,3117.2,2.52848571]
["bitfinex-derivatives","ETHF0:USTF0",1765618562990,1.5295,3117.1,3117.0,2.68887571]
["bitfinex-derivatives","ETHF0:USTF0",1765618563190,1.5295,3117.1,3117.0,0.88079]
["bitfinex-derivatives","ETHF0:USTF0",1765618563391,3.67776112,3117.5,3117.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765618563598,1.5295,3117.4,3117.3,2.52848571]
["bitfinex-derivatives","ETHF0:USTF0",1765618564891,1.5295,3117.1,3117.0,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1765618565205,5.20726112,3117.5,3117.4,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765618565498,5.20726112,3117.5,3117.4,2.52848571]
["bitfinex-derivatives","ETHF0:USTF0",1765618566004,5.20726112,3117.5,3117.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765618566204,5.20726112,3117.5,3117.4,2.52848571]
["bitfinex-derivatives","ETHF0:USTF0",1765618566900,4.44486112,3117.5,3117.4,2.52848571]
["bitfinex-derivatives","ETHF0:USTF0",1765618567701,5.20726112,3117.5,3117.4,2.52848571]
["bitfinex-derivatives","ETHF0:USTF0",1765618569709,5.20726112,3117.5,3117.4,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765618569905,1.5295,3117.2,3117.1,2.68887571]
["bitfinex-derivatives","ETHF0:USTF0",1765618572311,0.7671,3117.2,3117.1,2.68887571]
["bitfinex-derivatives","ETHF0:USTF0",1765618573614,1.5295,3117.2,3117.1,2.68887571]
["bitfinex-derivatives","ETHF0:USTF0",1765618574814,1.5295,3117.2,3117.1,2.68709672]
["bitfinex-derivatives","ETHF0:USTF0",1765618576021,0.7671,3117.2,3117.1,2.68709672]
["bitfinex-derivatives","ETHF0:USTF0",1765618577110,4.44486112,3117.5,3117.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765618577319,5.20726112,3117.5,3117.4,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765618578713,5.20726112,3117.5,3117.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765618580622,4.44486112,3117.5,3117.4,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765618581021,5.16896112,3117.5,3117.4,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1765618581813,5.16896112,3117.5,3117.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765618582213,1.4295,3117.4,3117.3,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1765618582415,2.48560672,3117.4,3117.3,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1765618583725,1.8521,3117.0,3116.9,0.00868443]
["bitfinex-derivatives","ETHF0:USTF0",1765618584224,1.4295,3116.2,3116.1,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1765618584415,1.4295,3116.2,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765618584618,1.4295,3116.2,3116.1,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1765618584830,1.4295,3116.2,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765618585219,1.4295,3116.2,3116.1,0.00301044]
["bitfinex-derivatives","ETHF0:USTF0",1765618589920,2.48601371,3116.2,3116.1,0.00301044]
["bitfinex-derivatives","ETHF0:USTF0",1765618590130,2.48601371,3116.2,3116.1,0.00024629]
["bitfinex-derivatives","ETHF0:USTF0",1765618590423,1.4532,3115.3,3115.2,4.09189]
["bitfinex-derivatives","ETHF0:USTF0",1765618590625,1.4532,3115.3,3115.2,44.89189]
["bitfinex-derivatives","ETHF0:USTF0",1765618590816,1.4532,3115.3,3115.2,3.36829]
["bitfinex-derivatives","ETHF0:USTF0",1765618591417,1.45719364,3115.3,3115.2,4.09487377]
["bitfinex-derivatives","ETHF0:USTF0",1765618591814,1.45719364,3115.3,3115.2,4.82457377]
["bitfinex-derivatives","ETHF0:USTF0",1765618596930,1.45719364,3115.3,3115.2,4.09487377]
["bitfinex-derivatives","ETHF0:USTF0",1765618597532,1.45719364,3115.3,3115.2,3.37127377]
["bitfinex-derivatives","ETHF0:USTF0",1765618600131,1.45719364,3115.3,3115.2,0.16347377]
["bitfinex-derivatives","ETHF0:USTF0",1765618600327,1.45719364,3115.3,3115.2,0.00298377]
["bitfinex-derivatives","ETHF0:USTF0",1765618609638,4.66499364,3115.3,3115.2,0.00298377]
["bitfinex-derivatives","ETHF0:USTF0",1765618611840,5.7229225,3115.3,3115.2,0.00298377]
["bitfinex-derivatives","ETHF0:USTF0",1765618612634,1.4532,3114.8,3114.7,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1765618612937,1.4532,3114.8,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765618612938,1.4532,3114.6,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765618613733,1.4532,3114.6,3114.5,3.21047395]
["bitfinex-derivatives","ETHF0:USTF0",1765618613938,1.4532,3114.6,3114.5,3.93407395]
["bitfinex-derivatives","ETHF0:USTF0",1765618615045,1.4532,3114.6,3114.5,4.65597395]
["bitfinex-derivatives","ETHF0:USTF0",1765618615342,2.51112886,3114.6,3114.5,0.00267395]
["bitfinex-derivatives","ETHF0:USTF0",1765618620146,1.4532,3114.6,3114.5,1.47537395]
["bitfinex-derivatives","ETHF0:USTF0",1765618621139,3.9597,3114.9,3114.8,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765618621536,3.2078,3114.9,3114.8,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765618622150,3.9597,3114.9,3114.8,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765618627048,3.9597,3114.9,3114.6,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1765618627049,4.72079364,3115.3,3115.2,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765618628155,4.72079364,3115.3,3115.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1765618630456,4.72079364,3115.3,3115.2,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765618630754,3.96369364,3115.3,3115.2,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765618631454,3.96369364,3115.3,3115.2,1.63319]
["bitfinex-derivatives","ETHF0:USTF0",1765618631757,0.75589364,3115.3,3115.2,1.63319]
["bitfinex-derivatives","ETHF0:USTF0",1765618635454,0.00399364,3115.3,3115.2,1.63319]
["bitfinex-derivatives","ETHF0:USTF0",1765618635849,1.51299364,3115.3,3115.2,1.63319]
["bitfinex-derivatives","ETHF0:USTF0",1765618638054,1.51299364,3115.3,3115.2,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1765618642563,1.51299364,3115.3,3115.2,1.64449]
["bitfinex-derivatives","ETHF0:USTF0",1765618643362,1.51299364,3115.3,3115.2,0.87199]
["bitfinex-derivatives","ETHF0:USTF0",1765618643854,0.00399364,3115.3,3115.2,2.70241886]
["bitfinex-derivatives","ETHF0:USTF0",1765618644059,0.00399364,3115.3,3115.2,5.91021886]
["bitfinex-derivatives","ETHF0:USTF0",1765618644455,0.00399364,3115.3,3115.2,46.71021886]
["bitfinex-derivatives","ETHF0:USTF0",1765618644757,0.00399364,3115.3,3115.2,5.91021886]
["bitfinex-derivatives","ETHF0:USTF0",1765618645058,0.00399364,3115.3,3115.2,46.71021886]
["bitfinex-derivatives","ETHF0:USTF0",1765618645657,0.00399364,3115.3,3115.2,46.70944892]
["bitfinex-derivatives","ETHF0:USTF0",1765618646059,0.00399364,3115.3,3115.2,46.70942723]
["bitfinex-derivatives","ETHF0:USTF0",1765618646761,1e-08,3115.3,3115.2,46.70942723]
["bitfinex-derivatives","ETHF0:USTF0",1765618655864,1e-08,3115.3,3115.2,61.60942723]
["bitfinex-derivatives","ETHF0:USTF0",1765618656565,5.0739,3116.5,3116.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1765618656768,5.0739,3116.5,3116.4,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765618657275,5.0739,3116.5,3116.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1765618657568,5.07651343,3116.5,3116.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1765618659872,5.07651343,3116.5,3116.4,2.52483723]
["bitfinex-derivatives","ETHF0:USTF0",1765618664484,5.07651343,3116.5,3116.4,1.81583723]
["bitfinex-derivatives","ETHF0:USTF0",1765618665585,5.07651343,3116.5,3116.4,1.97625723]
["bitfinex-derivatives","ETHF0:USTF0",1765618665881,5.07651343,3116.5,3116.4,2.68525723]
["bitfinex-derivatives","ETHF0:USTF0",1765618668478,5.07651343,3116.5,3116.4,1.97625723]
["bitfinex-derivatives","ETHF0:USTF0",1765618669783,0.00261343,3116.5,3116.4,2.68525723]
["bitfinex-derivatives","ETHF0:USTF0",1765618670089,0.7088,3116.9,3116.8,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1765618670279,1.4435,3116.9,3116.8,2.52483723]
["bitfinex-derivatives","ETHF0:USTF0",1765618671089,1.44615214,3116.9,3116.8,2.52866477]
["bitfinex-derivatives","ETHF0:USTF0",1765618671582,1.44615214,3116.9,3116.8,2.68906477]
["bitfinex-derivatives","ETHF0:USTF0",1765618671892,0.71145214,3116.9,3116.8,2.68906477]
["bitfinex-derivatives","ETHF0:USTF0",1765618672284,1.44615214,3116.9,3116.8,2.68906477]
["bitfinex-derivatives","ETHF0:USTF0",1765618673290,1.44831703,3117.2,3117.1,1.62809]
["bitfinex-derivatives","ETHF0:USTF0",1765618673496,0.71361703,3117.2,3117.1,3.74236446]
["bitfinex-derivatives","ETHF0:USTF0",1765618673697,0.71361703,3117.2,3117.1,2.68522723]
["bitfinex-derivatives","ETHF0:USTF0",1765618673884,1.44831703,3117.2,3117.1,2.68522723]
["bitfinex-derivatives","ETHF0:USTF0",1765618674282,0.008691,3117.2,3117.1,2.68522723]
["bitfinex-derivatives","ETHF0:USTF0",1765618676793,0.008691,3117.2,3117.1,3.74236446]
["bitfinex-derivatives","ETHF0:USTF0",1765618680295,1.466191,3117.2,3117.1,1.97622723]
["bitfinex-derivatives","ETHF0:USTF0",1765618681307,1.466191,3117.2,3117.1,1.97528715]
["bitfinex-derivatives","ETHF0:USTF0",1765618683401,1.466191,3117.2,3117.1,1.21658715]
["bitfinex-derivatives","ETHF0:USTF0",1765618683605,1.466191,3117.2,3117.1,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1765618685506,1.466191,3117.2,3117.1,0.85839]
["bitfinex-derivatives","ETHF0:USTF0",1765618687912,1.466191,3117.2,3117.1,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1765618688113,1.466191,3117.2,3117.1,0.85839]
["bitfinex-derivatives","ETHF0:USTF0",1765618689718,1.466191,3117.2,3117.1,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1765618691311,2.52238815,3117.2,3117.1,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1765618697914,1.4575,3117.1,3117.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765618698117,1.4575,3116.9,3116.8,0.00382754]
["bitfinex-derivatives","ETHF0:USTF0",1765618699615,0.6987,3116.9,3116.8,0.70182754]
["bitfinex-derivatives","ETHF0:USTF0",1765618699809,1.4575,3116.9,3116.8,0.00382754]
["bitfinex-derivatives","ETHF0:USTF0",1765618702523,1.4575,3116.9,3116.8,0.70182754]
["bitfinex-derivatives","ETHF0:USTF0",1765618704716,1.4575,3116.9,3116.8,1.43592754]
["bitfinex-derivatives","ETHF0:USTF0",1765618705116,1.4575,3116.9,3116.8,1.59632754]
["bitfinex-derivatives","ETHF0:USTF0",1765618705924,1.4575,3116.9,3116.8,2.65259058]
["bitfinex-derivatives","ETHF0:USTF0",1765618707229,1.4575,3116.9,3116.8,1.59632754]
["bitfinex-derivatives","ETHF0:USTF0",1765618709620,0.6987,3116.9,3116.8,1.59632754]
["bitfinex-derivatives","ETHF0:USTF0",1765618709826,1.4697,3116.9,3116.8,1.59632754]
["bitfinex-derivatives","ETHF0:USTF0",1765618710024,0.7215,3117.0,3116.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1765618710229,1.501191,3117.2,3117.1,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1765618710622,0.730191,3117.2,3117.1,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1765618710819,1.501191,3117.2,3117.1,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1765618711222,0.008691,3117.2,3117.1,1.59799]
["bitfinex-derivatives","ETHF0:USTF0",1765618712024,0.008691,3117.2,3117.1,42.39799]
["bitfinex-derivatives","ETHF0:USTF0",1765618712530,1.501191,3117.2,3117.1,0.89029]
["bitfinex-derivatives","ETHF0:USTF0",1765618713420,1.501191,3117.2,3117.1,1.59799]
["bitfinex-derivatives","ETHF0:USTF0",1765618715032,0.730191,3117.2,3117.1,1.59799]
["bitfinex-derivatives","ETHF0:USTF0",1765618715238,1.501191,3117.2,3117.1,1.59799]
["bitfinex-derivatives","ETHF0:USTF0",1765618716427,1.501191,3117.2,3117.1,0.89029]
["bitfinex-derivatives","ETHF0:USTF0",1765618719236,1.501191,3117.2,3117.1,1.59799]
["bitfinex-derivatives","ETHF0:USTF0",1765618724745,0.008691,3117.2,3117.1,2.65416494]
["bitfinex-derivatives","ETHF0:USTF0",1765618724945,1.501191,3117.2,3117.1,1.94646494]
["bitfinex-derivatives","ETHF0:USTF0",1765618725147,1.501191,3117.2,3117.1,0.89029]
["bitfinex-derivatives","ETHF0:USTF0",1765618725945,1.501191,3117.2,3117.1,1.59799]
["bitfinex-derivatives","ETHF0:USTF0",1765618726440,1.501191,3117.2,3117.1,0.89029]
["bitfinex-derivatives","ETHF0:USTF0",1765618727047,1.501191,3117.2,3117.1,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1765618732746,1.501191,3117.2,3117.1,0.89029]
["bitfinex-derivatives","ETHF0:USTF0",1765618735361,1.501191,3117.2,3117.1,1.59799]
["bitfinex-derivatives","ETHF0:USTF0",1765618735860,1.501191,3117.2,3117.1,0.89029]
["bitfinex-derivatives","ETHF0:USTF0",1765618736761,1.501191,3117.2,3117.1,1.61499]
["bitfinex-derivatives","ETHF0:USTF0",1765618737462,1.501191,3117.2,3117.1,0.89029]
["bitfinex-derivatives","ETHF0:USTF0",1765618743266,0.008691,3117.2,3117.1,1.61499]
["bitfinex-derivatives","ETHF0:USTF0",1765618743664,1.493791,3117.2,3117.1,1.61499]
["bitfinex-derivatives","ETHF0:USTF0",1765618744269,1.493791,3117.2,3117.1,0.89029]
["bitfinex-derivatives","ETHF0:USTF0",1765618744769,1.493791,3117.2,3117.1,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1765618759478,1.493791,3117.2,3117.1,0.91219]
["bitfinex-derivatives","ETHF0:USTF0",1765618759680,1.493791,3117.2,3117.1,1.63689]
["bitfinex-derivatives","ETHF0:USTF0",1765618760282,1.493791,3117.2,3117.1,0.91219]
["bitfinex-derivatives","ETHF0:USTF0",1765618768881,1.493791,3117.2,3117.1,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1765618770088,1.493791,3117.2,3117.1,0.89309]
["bitfinex-derivatives","ETHF0:USTF0",1765618771993,1.493791,3117.2,3117.1,1.64889]
["bitfinex-derivatives","ETHF0:USTF0",1765618772685,1.493791,3117.2,3117.1,0.89309]
["bitfinex-derivatives","ETHF0:USTF0",1765618773389,1.493791,3117.2,3117.1,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1765618783110,1.493791,3117.2,3117.1,1.64889]
["bitfinex-derivatives","ETHF0:USTF0",1765618788207,0.737991,3117.2,3117.1,1.64889]
["bitfinex-derivatives","ETHF0:USTF0",1765618789302,0.008691,3117.2,3117.1,1.64889]
["bitfinex-derivatives","ETHF0:USTF0",1765618789607,0.741791,3117.2,3117.1,1.64889]
["bitfinex-derivatives","ETHF0:USTF0",1765618789809,1.495791,3117.2,3117.1,2.70509515]
["bitfinex-derivatives","ETHF0:USTF0",1765618791312,0.741791,3117.2,3117.1,2.70509515]
["bitfinex-derivatives","ETHF0:USTF0",1765618791506,0.008691,3117.2,3117.1,2.70509515]
["bitfinex-derivatives","ETHF0:USTF0",1765618792205,0.741791,3117.2,3117.1,2.70509515]
["bitfinex-derivatives","ETHF0:USTF0",1765618794908,0.008691,3117.2,3117.1,2.70509515]
["bitfinex-derivatives","ETHF0:USTF0",1765618798317,0.008691,3117.2,3117.1,3.7613003]
["bitfinex-derivatives","ETHF0:USTF0",1765618799621,0.008691,3117.2,3117.1,44.5613003]
["bitfinex-derivatives","ETHF0:USTF0",1765618800814,0.720591,3117.2,3117.1,44.5613003]
["bitfinex-derivatives","ETHF0:USTF0",1765618801021,0.720591,3117.2,3117.1,43.50509515]
["bitfinex-derivatives","ETHF0:USTF0",1765618804018,0.008691,3117.2,3117.1,43.50509515]
["bitfinex-derivatives","ETHF0:USTF0",1765618804725,0.008691,3117.2,3117.1,44.5613003]
["bitfinex-derivatives","ETHF0:USTF0",1765618807624,1.8505,3118.0,3117.9,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1765618807821,1.8505,3118.0,3117.9,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765618808519,1.85385273,3118.0,3117.9,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765618811527,1.85385273,3118.0,3117.9,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1765618813833,0.00335273,3118.0,3117.9,1.63975]
["bitfinex-derivatives","ETHF0:USTF0",1765618815435,0.00481703,3118.3,3118.2,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765618815628,0.71671703,3118.3,3118.2,2.53560515]
["bitfinex-derivatives","ETHF0:USTF0",1765618816335,0.00742536,3118.3,3118.2,2.69593515]
["bitfinex-derivatives","ETHF0:USTF0",1765618816831,0.71932536,3118.3,3118.2,2.69593515]
["bitfinex-derivatives","ETHF0:USTF0",1765618818435,1.43892536,3118.3,3118.2,2.69593515]
["bitfinex-derivatives","ETHF0:USTF0",1765618818635,1.43892536,3118.3,3118.2,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1765618819535,1.8701,3118.0,3117.9,0.00481703]
["bitfinex-derivatives","ETHF0:USTF0",1765618820032,1.4315,3117.6,3117.5,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1765618820335,2.48770515,3117.6,3117.5,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1765618823134,1.4315,3117.6,3117.5,0.88466]
["bitfinex-derivatives","ETHF0:USTF0",1765618823332,0.7119,3117.6,3117.5,1.58306]
["bitfinex-derivatives","ETHF0:USTF0",1765618823533,1.4684,3117.6,3117.5,1.58306]
["bitfinex-derivatives","ETHF0:USTF0",1765618829139,0.7119,3117.6,3117.5,1.58306]
["bitfinex-derivatives","ETHF0:USTF0",1765618835549,1.4616,3117.6,3117.5,1.58306]
["bitfinex-derivatives","ETHF0:USTF0",1765618836240,0.7119,3117.6,3117.5,1.58306]
["bitfinex-derivatives","ETHF0:USTF0",1765618838952,0.4386,3118.0,3117.5,1.58306]
["bitfinex-derivatives","ETHF0:USTF0",1765618839452,1.9049,3118.0,3117.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1765618839949,0.4386,3118.0,3117.9,2.54713116]
["bitfinex-derivatives","ETHF0:USTF0",1765618840143,3.2078,3118.1,3118.0,1.65154]
["bitfinex-derivatives","ETHF0:USTF0",1765618840346,3.2078,3118.1,3118.0,2.07554]
["bitfinex-derivatives","ETHF0:USTF0",1765618842256,0.72402536,3118.3,3118.2,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765618844753,1.47372536,3118.3,3118.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1765618844953,1.4663,3118.2,3118.1,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1765618845460,1.4663,3117.7,3117.6,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1765618845758,1.4663,3117.7,3117.6,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1765618846655,0.7166,3117.7,3117.6,4.85936]
["bitfinex-derivatives","ETHF0:USTF0",1765618846847,0.7166,3117.7,3117.6,5.91529116]
["bitfinex-derivatives","ETHF0:USTF0",1765618849159,0.7166,3117.7,3117.6,2.70749116]
["bitfinex-derivatives","ETHF0:USTF0",1765618849650,1.1678,3118.0,3117.9,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765618849857,1.9175,3118.0,3117.9,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765618851662,3.96492536,3118.3,3117.8,0.89665]
["bitfinex-derivatives","ETHF0:USTF0",1765618851863,0.7166,3117.9,3117.8,1.65155]
["bitfinex-derivatives","ETHF0:USTF0",1765618852063,1.4663,3117.9,3117.8,1.65155]
["bitfinex-derivatives","ETHF0:USTF0",1765618852965,1.4663,3117.9,3117.8,0.89665]
["bitfinex-derivatives","ETHF0:USTF0",1765618853364,1.4663,3117.9,3117.8,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1765618853567,1.4663,3117.9,3117.8,0.89665]
["bitfinex-derivatives","ETHF0:USTF0",1765618854266,1.4663,3117.9,3117.8,1.65155]
["bitfinex-derivatives","ETHF0:USTF0",1765618855063,1.4663,3117.9,3117.8,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1765618855563,1.4663,3117.9,3117.8,0.89575]
["bitfinex-derivatives","ETHF0:USTF0",1765618859164,1.4663,3117.9,3117.8,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1765618860165,1.4663,3117.9,3117.8,0.89575]
["bitfinex-derivatives","ETHF0:USTF0",1765618860755,1.4663,3117.9,3117.8,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1765618861757,1.414,3117.6,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765618862869,1.414,3117.3,3117.2,0.00481703]
["bitfinex-derivatives","ETHF0:USTF0",1765618864863,1.414,3117.3,3117.2,1.44001703]
["bitfinex-derivatives","ETHF0:USTF0",1765618865263,1.414,3117.3,3117.2,0.74021703]
["bitfinex-derivatives","ETHF0:USTF0",1765618870077,1.414,3117.3,3117.2,1.44001703]
["bitfinex-derivatives","ETHF0:USTF0",1765618870375,1.8725,3117.5,3117.4,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765618871177,1.8725,3117.5,3117.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1765618871775,1.414,3117.3,3117.2,0.74021703]
["bitfinex-derivatives","ETHF0:USTF0",1765618874078,1.414,3117.3,3117.2,1.44001703]
["bitfinex-derivatives","ETHF0:USTF0",1765618876575,0.7082,3117.3,3117.2,1.60039703]
["bitfinex-derivatives","ETHF0:USTF0",1765618876781,1.8725,3117.5,3117.4,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765618877782,1.8725,3117.5,3117.4,1.59557]
["bitfinex-derivatives","ETHF0:USTF0",1765618878273,0.7082,3117.5,3117.4,1.59557]
["bitfinex-derivatives","ETHF0:USTF0",1765618878481,3.2078,3117.6,3117.5,1.59557]
["bitfinex-derivatives","ETHF0:USTF0",1765618878777,3.916,3117.6,3117.5,1.59557]
["bitfinex-derivatives","ETHF0:USTF0",1765618878977,4.6218,3117.6,3117.5,1.59557]
["bitfinex-derivatives","ETHF0:USTF0",1765618881482,1.414,3117.6,3117.5,1.59557]
["bitfinex-derivatives","ETHF0:USTF0",1765618882482,1.414,3117.6,3117.5,0.89577]
["bitfinex-derivatives","ETHF0:USTF0",1765618883277,1.414,3117.6,3117.5,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1765618883481,4.6218,3117.6,3117.5,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1765618887384,3.916,3117.6,3117.5,1.63117]
["bitfinex-derivatives","ETHF0:USTF0",1765618887586,4.647,3117.6,3117.5,0.90167]
["bitfinex-derivatives","ETHF0:USTF0",1765618888680,4.647,3117.6,3117.5,1.63117]
["bitfinex-derivatives","ETHF0:USTF0",1765618889684,3.916,3117.6,3117.5,1.63117]
["bitfinex-derivatives","ETHF0:USTF0",1765618889985,1.8908,3118.0,3117.9,1.63115]
["bitfinex-derivatives","ETHF0:USTF0",1765618890984,1.8908,3118.0,3117.9,2.68669136]
["bitfinex-derivatives","ETHF0:USTF0",1765618891280,1.8908,3118.0,3117.9,1.95719136]
["bitfinex-derivatives","ETHF0:USTF0",1765618891780,1.8908,3118.0,3117.9,2.68669136]
["bitfinex-derivatives","ETHF0:USTF0",1765618896190,1.8908,3118.0,3117.9,2.68667939]
["bitfinex-derivatives","ETHF0:USTF0",1765618901805,1.4396,3118.2,3118.1,0.90163]
["bitfinex-derivatives","ETHF0:USTF0",1765618901997,1.4396,3118.2,3118.1,1.95715939]
["bitfinex-derivatives","ETHF0:USTF0",1765618905506,0.7086,3118.2,3118.1,2.68665939]
["bitfinex-derivatives","ETHF0:USTF0",1765618905707,1.4396,3118.2,3118.1,2.68665939]
["bitfinex-derivatives","ETHF0:USTF0",1765618906409,1.4396,3118.2,3118.1,1.95715939]
["bitfinex-derivatives","ETHF0:USTF0",1765618907299,1.4396,3118.2,3118.1,2.68665939]
["bitfinex-derivatives","ETHF0:USTF0",1765618909506,1.4396,3118.2,3118.1,1.95715939]
["bitfinex-derivatives","ETHF0:USTF0",1765618909908,1.4396,3118.2,3118.1,2.68665939]
["bitfinex-derivatives","ETHF0:USTF0",1765618910406,1.4396,3118.2,3118.1,1.95715939]
["bitfinex-derivatives","ETHF0:USTF0",1765618910606,1.4396,3118.2,3118.1,2.68665939]
["bitfinex-derivatives","ETHF0:USTF0",1765618914603,0.00742536,3118.3,3118.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1765618914810,0.00742536,3118.3,3118.2,1.65493]
["bitfinex-derivatives","ETHF0:USTF0",1765618920309,1.46362536,3118.3,3118.2,0.92523]
["bitfinex-derivatives","ETHF0:USTF0",1765618920508,1.46362536,3118.3,3118.2,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1765618920706,2.51915475,3118.3,3118.2,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1765618923317,1.4562,3117.9,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765618923518,2.51172939,3117.9,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765618927120,2.51172939,3117.9,3117.8,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1765618927820,2.51172939,3117.9,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765618928720,2.51172939,3117.9,3117.8,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1765618929717,2.51172939,3117.9,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765618932323,2.51212328,3117.9,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765618938132,1.4562,3117.7,3117.6,0.92526]
["bitfinex-derivatives","ETHF0:USTF0",1765618939425,1.9106,3118.0,3117.9,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765618940831,1.9106,3118.0,3117.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1765618941125,1.9106,3118.0,3117.6,1.62356]
["bitfinex-derivatives","ETHF0:USTF0",1765618941126,0.7173,3117.7,3117.6,1.62356]
["bitfinex-derivatives","ETHF0:USTF0",1765618941330,1.4447,3117.7,3117.6,1.62356]
["bitfinex-derivatives","ETHF0:USTF0",1765618941830,1.4447,3117.7,3117.6,0.86066]
["bitfinex-derivatives","ETHF0:USTF0",1765618942431,1.4447,3117.7,3117.6,1.62356]
["bitfinex-derivatives","ETHF0:USTF0",1765618953034,1.4447,3117.7,3117.6,0.86066]
["bitfinex-derivatives","ETHF0:USTF0",1765618953732,1.4447,3117.7,3117.6,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1765618954441,1.4447,3117.7,3117.6,0.90556]
["bitfinex-derivatives","ETHF0:USTF0",1765618955134,1.4447,3117.7,3117.6,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1765618956132,0.4544,3118.0,3117.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1765618956547,1.4847,3117.8,3117.7,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765618961734,2.54061866,3117.8,3117.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1765618962745,1.4847,3117.4,3117.3,4.6846]
["bitfinex-derivatives","ETHF0:USTF0",1765618963045,0.759,3117.4,3117.3,4.6846]
["bitfinex-derivatives","ETHF0:USTF0",1765618963445,1.1957,3117.5,3117.4,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765618966344,1.9214,3117.5,3117.4,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765618973544,1.1957,3117.5,3117.4,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765618974247,0.759,3117.5,3117.4,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765618974747,0.759,3117.5,3117.4,1.63717]
["bitfinex-derivatives","ETHF0:USTF0",1765618976943,0.759,3117.5,3117.4,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1765618976944,1.9203,3117.5,3117.4,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1765618978042,1.9203,3117.5,3117.4,1.66937]
["bitfinex-derivatives","ETHF0:USTF0",1765618979254,1.9203,3117.5,3117.4,0.91767]
["bitfinex-derivatives","ETHF0:USTF0",1765618981547,1.9203,3117.5,3117.4,1.66937]
["bitfinex-derivatives","ETHF0:USTF0",1765618982249,1.4226,3117.3,3117.2,0.00481703]
["bitfinex-derivatives","ETHF0:USTF0",1765618982452,3.53509466,3117.3,3117.2,0.00481703]
["bitfinex-derivatives","ETHF0:USTF0",1765618982850,2.47884733,3117.3,3117.2,0.00481703]
["bitfinex-derivatives","ETHF0:USTF0",1765618983754,6.74289466,3117.3,3117.2,0.00481703]
["bitfinex-derivatives","ETHF0:USTF0",1765618987258,5.68664733,3117.3,3117.2,0.00481703]
["bitfinex-derivatives","ETHF0:USTF0",1765618990962,6.67828264,3117.3,3117.2,1.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765618991163,7.73452997,3117.3,3117.2,1.703e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765618991758,1.4226,3116.9,3116.8,0.00382754]
["bitfinex-derivatives","ETHF0:USTF0",1765618991960,5.68664733,3116.9,3116.8,0.00382754]
["bitfinex-derivatives","ETHF0:USTF0",1765618992155,1.4226,3116.3,3116.2,1.66943]
["bitfinex-derivatives","ETHF0:USTF0",1765618992356,1.4226,3115.9,3115.8,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1765618992658,2.47884733,3115.9,3115.8,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1765618992854,1.1805,3116.0,3115.9,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1765618993364,1.1842237,3116.0,3115.9,1.51210368]
["bitfinex-derivatives","ETHF0:USTF0",1765618993566,0.7246237,3116.0,3115.9,1.51210368]
["bitfinex-derivatives","ETHF0:USTF0",1765618995167,0.0037237,3116.0,3115.9,1.51210368]
["bitfinex-derivatives","ETHF0:USTF0",1765618996568,0.0037237,3116.0,3115.9,1.67255368]
["bitfinex-derivatives","ETHF0:USTF0",1765618997769,0.0037237,3116.0,3115.9,2.72880101]
["bitfinex-derivatives","ETHF0:USTF0",1765618997969,0.00481703,3116.2,3116.1,1.66944]
["bitfinex-derivatives","ETHF0:USTF0",1765618999067,0.00882278,3116.2,3116.1,1.66944]
["bitfinex-derivatives","ETHF0:USTF0",1765619009281,0.00882278,3116.2,3116.1,2.7261993]
["bitfinex-derivatives","ETHF0:USTF0",1765619011882,0.00882278,3116.2,3116.1,2.72605594]
["bitfinex-derivatives","ETHF0:USTF0",1765619016280,0.00882278,3116.2,3116.1,5.93385594]
["bitfinex-derivatives","ETHF0:USTF0",1765619016883,0.00882278,3116.2,3116.1,2.72605594]
["bitfinex-derivatives","ETHF0:USTF0",1765619017081,0.00882278,3116.2,3116.1,5.93385594]
["bitfinex-derivatives","ETHF0:USTF0",1765619020888,2.54891594,3116.8,3116.7,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1765619022089,2.55238684,3116.8,3116.7,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1765619023185,1.4957709,3116.8,3116.7,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1765619024294,0.7724709,3116.8,3116.7,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1765619024594,1.4957709,3116.8,3116.7,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1765619026791,0.7724709,3116.8,3116.7,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1765619031197,1.4957709,3116.8,3116.7,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1765619031388,1.4957709,3116.8,3116.7,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1765619032593,1.4957709,3116.8,3116.7,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1765619032897,1.4957709,3116.8,3116.7,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1765619033896,1.4957709,3116.8,3116.7,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1765619034595,1.4957709,3116.8,3116.7,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1765619037399,1.4957709,3116.8,3116.7,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765619038503,1.4957709,3116.8,3116.7,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1765619039202,1.4505,3116.7,3116.6,0.89581]
["bitfinex-derivatives","ETHF0:USTF0",1765619039703,2.50711594,3116.7,3116.6,0.89581]
["bitfinex-derivatives","ETHF0:USTF0",1765619040002,2.50719006,3116.7,3116.6,0.89581]
["bitfinex-derivatives","ETHF0:USTF0",1765619040599,2.50719006,3116.7,3116.6,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765619042810,2.50719006,3116.7,3116.6,0.89581]
["bitfinex-derivatives","ETHF0:USTF0",1765619043208,1.4505,3116.7,3116.6,1.60091]
["bitfinex-derivatives","ETHF0:USTF0",1765619049118,1.4505,3116.7,3116.6,0.89581]
["bitfinex-derivatives","ETHF0:USTF0",1765619049518,2.50719006,3116.7,3116.6,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765619050921,1.4505,3116.7,3116.6,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765619051720,1.4505,3116.7,3116.6,0.89581]
["bitfinex-derivatives","ETHF0:USTF0",1765619058725,1.4505,3116.7,3116.6,1.60091]
["bitfinex-derivatives","ETHF0:USTF0",1765619059025,0.7425709,3116.8,3116.7,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765619059225,1.4539709,3116.8,3116.7,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1765619060528,1.4539709,3116.8,3116.7,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1765619061124,1.4505,3116.7,3116.6,0.89581]
["bitfinex-derivatives","ETHF0:USTF0",1765619061328,2.50719006,3116.7,3116.6,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765619066224,0.7045,3116.1,3116.0,0.90644]
["bitfinex-derivatives","ETHF0:USTF0",1765619066527,1.4182,3116.1,3116.0,0.90644]
["bitfinex-derivatives","ETHF0:USTF0",1765619066717,1.4182,3116.1,3116.0,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1765619067125,1.4182,3116.1,3116.0,0.90644]
["bitfinex-derivatives","ETHF0:USTF0",1765619067723,1.4182,3116.1,3116.0,1.64784]
["bitfinex-derivatives","ETHF0:USTF0",1765619068127,2.47489006,3116.4,3116.3,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1765619068326,2.47489006,3116.4,3116.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1765619068534,0.7137,3116.1,3116.0,1.64784]
["bitfinex-derivatives","ETHF0:USTF0",1765619069029,1.77039006,3116.4,3116.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1765619069233,2.47489006,3116.4,3116.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1765619071437,1.4182,3116.4,3116.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1765619071637,2.47489006,3116.4,3116.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1765619071938,4.626,3116.4,3116.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1765619072320,4.626,3116.4,3116.3,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1765619075832,4.626,3116.4,3116.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1765619077835,1.4182,3116.2,3116.1,1.64784]
["bitfinex-derivatives","ETHF0:USTF0",1765619079338,1.4182,3116.2,3116.1,0.90644]
["bitfinex-derivatives","ETHF0:USTF0",1765619079837,1.4182,3116.2,3116.1,1.64784]
["bitfinex-derivatives","ETHF0:USTF0",1765619099452,0.7137,3116.2,3116.1,4.85564]
["bitfinex-derivatives","ETHF0:USTF0",1765619100350,1.9219,3116.5,3116.4,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1765619100652,0.7137,3116.5,3116.4,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1765619100846,1.9051,3116.5,3116.4,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1765619101246,1.9051,3116.5,3116.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1765619102152,1.4812,3116.4,3116.3,0.90783]
["bitfinex-derivatives","ETHF0:USTF0",1765619102348,1.4812,3116.4,3116.3,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1765619104358,1.4812,3116.4,3116.3,0.90783]
["bitfinex-derivatives","ETHF0:USTF0",1765619104750,0.7137,3116.4,3116.3,1.63623]
["bitfinex-derivatives","ETHF0:USTF0",1765619104949,5.1129,3116.5,3116.4,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1765619107060,5.1129,3116.5,3116.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1765619110659,5.1129,3116.5,3116.4,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1765619110858,1.1376,3116.5,3116.4,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1765619111358,1.9051,3116.5,3116.4,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1765619111952,1.9051,3116.5,3116.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1765619117264,1.9051,3116.5,3116.4,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1765619118166,1.4846709,3116.8,3116.7,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1765619118665,1.4846709,3116.8,3116.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1765619124363,0.4368,3116.5,3115.5,0.45211703]
["bitfinex-derivatives","ETHF0:USTF0",1765619124666,0.4368,3116.5,3115.5,1.92541703]
["bitfinex-derivatives","ETHF0:USTF0",1765619124667,3.2078,3115.6,3115.5,1.92541703]
["bitfinex-derivatives","ETHF0:USTF0",1765619125459,3.2078,3115.6,3115.5,1.92816897]
["bitfinex-derivatives","ETHF0:USTF0",1765619125769,3.2078,3115.6,3115.5,0.45486897]
["bitfinex-derivatives","ETHF0:USTF0",1765619129965,3.2078,3115.6,3115.5,1.93606897]
["bitfinex-derivatives","ETHF0:USTF0",1765619130170,3.2078,3115.6,3115.5,2.09653897]
["bitfinex-derivatives","ETHF0:USTF0",1765619130769,3.2078,3116.0,3115.9,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765619131868,3.2078,3116.0,3115.9,2.53811119]
["bitfinex-derivatives","ETHF0:USTF0",1765619132570,3.2078,3116.0,3115.9,2.69856119]
["bitfinex-derivatives","ETHF0:USTF0",1765619133975,3.2078,3116.0,3115.9,1.64165]
["bitfinex-derivatives","ETHF0:USTF0",1765619137774,4.26471119,3116.0,3115.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1765619137971,3.2078,3116.0,3115.9,1.64165]
["bitfinex-derivatives","ETHF0:USTF0",1765619141469,4.26471119,3116.0,3115.9,1.64165]
["bitfinex-derivatives","ETHF0:USTF0",1765619141664,4.26471119,3116.0,3115.9,0.89795]
["bitfinex-derivatives","ETHF0:USTF0",1765619142074,4.26471119,3116.0,3115.9,1.64165]
["bitfinex-derivatives","ETHF0:USTF0",1765619143568,3.2078,3116.0,3115.9,1.64165]
["bitfinex-derivatives","ETHF0:USTF0",1765619148078,1.05691119,3116.2,3116.1,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765619148278,4.26471119,3116.2,3116.1,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765619148577,4.26471119,3116.2,3116.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1765619148779,4.26484011,3116.2,3116.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1765619149276,4.26484011,3116.2,3116.0,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765619149778,4.26484011,3116.2,3116.0,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1765619150175,4.26484011,3116.2,3116.0,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1765619150875,4.26484011,3116.2,3116.0,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1765619153277,4.26484011,3116.2,3116.0,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1765619157080,3.2078,3116.2,3116.1,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765619157776,3.2078,3116.2,3116.1,1.62254]
["bitfinex-derivatives","ETHF0:USTF0",1765619157982,3.2078,3116.2,3116.1,2.67958011]
["bitfinex-derivatives","ETHF0:USTF0",1765619158780,3.2078,3116.2,3116.1,0.87344]
["bitfinex-derivatives","ETHF0:USTF0",1765619159282,3.2078,3116.2,3116.1,1.62254]
["bitfinex-derivatives","ETHF0:USTF0",1765619164090,4.26484011,3116.4,3116.1,1.62254]
["bitfinex-derivatives","ETHF0:USTF0",1765619165787,4.26484011,3116.4,3116.3,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1765619168388,3.2078,3116.4,3116.3,1.62253]
["bitfinex-derivatives","ETHF0:USTF0",1765619170088,3.2078,3116.4,3116.3,0.87343]
["bitfinex-derivatives","ETHF0:USTF0",1765619174390,3.2078,3116.4,3116.3,1.62253]
["bitfinex-derivatives","ETHF0:USTF0",1765619176995,3.2078,3116.4,3116.3,2.67957011]
["bitfinex-derivatives","ETHF0:USTF0",1765619179685,3.2078,3116.4,3116.3,1.62253]
["bitfinex-derivatives","ETHF0:USTF0",1765619183994,3.2078,3116.4,3116.3,2.67957011]
["bitfinex-derivatives","ETHF0:USTF0",1765619184694,3.2078,3116.4,3116.3,2.67904831]
["bitfinex-derivatives","ETHF0:USTF0",1765619185084,3.2078,3117.0,3116.3,5.32083662]
["bitfinex-derivatives","ETHF0:USTF0",1765619185292,3.2078,3117.0,3116.9,2.50611831]
["bitfinex-derivatives","ETHF0:USTF0",1765619185989,3.2078,3117.0,3116.9,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1765619186291,3.21160394,3117.0,3116.9,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1765619187298,3.21160394,3117.0,3116.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1765619188596,3.21160394,3117.0,3116.9,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1765619191702,3.21160394,3117.0,3116.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1765619191902,3.21160394,3117.0,3116.8,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1765619192297,3.21160394,3117.0,3116.8,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1765619193013,3.21160394,3117.0,3116.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1765619193209,3.21160394,3117.0,3116.9,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1765619194213,3.21160394,3117.0,3116.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1765619198316,3.21160394,3117.0,3116.8,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765619198610,3.21160394,3117.0,3116.8,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1765619198913,3.21160394,3117.0,3116.8,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765619210918,3.21160394,3117.0,3116.8,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1765619211422,3.21160394,3117.0,3116.8,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1765619212128,0.00380394,3117.0,3116.8,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1765619212423,0.00380394,3117.0,3116.9,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1765619215328,0.00380394,3117.0,3116.9,2.66642195]
["bitfinex-derivatives","ETHF0:USTF0",1765619220226,0.00380394,3117.0,3116.9,2.66612241]
["bitfinex-derivatives","ETHF0:USTF0",1765619222138,3.2078,3117.9,3117.5,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1765619223037,3.2078,3117.9,3117.5,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1765619223240,3.2107766,3117.9,3117.5,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1765619224937,3.2107766,3117.9,3117.5,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1765619225142,4.26689901,3117.9,3117.5,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1765619225334,3.2107766,3117.9,3117.8,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765619225535,3.2107766,3117.9,3117.8,1.52351523]
["bitfinex-derivatives","ETHF0:USTF0",1765619227036,0.0029766,3117.9,3117.8,2.57963764]
["bitfinex-derivatives","ETHF0:USTF0",1765619227546,0.0029766,3117.9,3117.8,2.73998764]
["bitfinex-derivatives","ETHF0:USTF0",1765619228741,0.0029766,3117.9,3117.8,3.00254601]
["bitfinex-derivatives","ETHF0:USTF0",1765619229846,0.0029766,3117.9,3117.8,2.73998764]
["bitfinex-derivatives","ETHF0:USTF0",1765619234342,0.0029766,3117.9,3117.8,0.92226523]
["bitfinex-derivatives","ETHF0:USTF0",1765619234541,0.0029766,3117.9,3117.8,0.16326523]
["bitfinex-derivatives","ETHF0:USTF0",1765619235253,1.05909901,3117.9,3117.8,0.16326523]
["bitfinex-derivatives","ETHF0:USTF0",1765619235446,1.05909901,3117.9,3117.8,0.00291523]
["bitfinex-derivatives","ETHF0:USTF0",1765619235648,7.05909901,3117.9,3117.8,0.00291523]
["bitfinex-derivatives","ETHF0:USTF0",1765619237453,1.05909901,3117.9,3117.8,0.00291523]
["bitfinex-derivatives","ETHF0:USTF0",1765619239761,25.87102142,3117.9,3117.8,1.523e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765619239943,26.89642247,3117.9,3117.8,1.523e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765619240954,19.84030006,3117.9,3117.8,1.523e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765619245364,25.84030006,3117.9,3117.8,1.523e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765619247459,19.84030006,3117.9,3117.8,1.523e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765619248269,5.29230006,3117.9,3117.8,1.523e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765619248567,12.90530006,3117.9,3117.8,1.523e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765619249867,13.96142247,3117.9,3117.8,1.523e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765619250566,12.90530006,3117.9,3117.8,1.523e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765619251667,3.2107766,3117.9,3117.8,0.75901523]
["bitfinex-derivatives","ETHF0:USTF0",1765619251864,3.2107766,3117.9,3117.8,1.49291523]
["bitfinex-derivatives","ETHF0:USTF0",1765619252062,3.2107766,3117.9,3117.8,0.75901523]
["bitfinex-derivatives","ETHF0:USTF0",1765619252767,3.2107766,3117.9,3117.8,1.523e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765619253869,4.26681723,3117.9,3117.8,1.523e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765619254274,4.26681723,3117.9,3117.8,1.49421523]
["bitfinex-derivatives","ETHF0:USTF0",1765619254765,4.26681723,3117.9,3117.8,0.76031523]
["bitfinex-derivatives","ETHF0:USTF0",1765619255868,4.26682592,3117.9,3117.8,1.523e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765619256973,5.32287524,3117.9,3117.8,1.523e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765619257169,4.26682592,3117.9,3117.8,1.523e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765619260476,4.26682592,3117.9,3117.8,1.49421523]
["bitfinex-derivatives","ETHF0:USTF0",1765619260974,4.26682592,3117.9,3117.8,0.76031523]
["bitfinex-derivatives","ETHF0:USTF0",1765619261577,1.05902592,3117.9,3117.8,0.76031523]
["bitfinex-derivatives","ETHF0:USTF0",1765619261778,4.26682592,3117.9,3117.8,0.76031523]
["bitfinex-derivatives","ETHF0:USTF0",1765619261970,3.2107766,3117.9,3117.8,0.76031523]
["bitfinex-derivatives","ETHF0:USTF0",1765619262276,4.26682592,3117.9,3117.8,0.76031523]
["bitfinex-derivatives","ETHF0:USTF0",1765619262575,4.26682592,3117.9,3117.8,1.49421523]
["bitfinex-derivatives","ETHF0:USTF0",1765619262766,3.2107766,3117.9,3117.8,1.49421523]
["bitfinex-derivatives","ETHF0:USTF0",1765619262968,4.26682592,3117.9,3117.8,1.49421523]
["bitfinex-derivatives","ETHF0:USTF0",1765619265179,3.2107766,3117.9,3117.8,1.49421523]
["bitfinex-derivatives","ETHF0:USTF0",1765619265478,4.26682592,3117.9,3117.8,1.49421523]
["bitfinex-derivatives","ETHF0:USTF0",1765619266380,4.26682592,3117.9,3117.8,0.76031523]
["bitfinex-derivatives","ETHF0:USTF0",1765619267579,5.32287524,3117.9,3117.8,1.523e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765619267982,6.35341161,3117.9,3117.5,0.10281266]
["bitfinex-derivatives","ETHF0:USTF0",1765619268183,1.05604932,3117.6,3117.5,0.10281266]
["bitfinex-derivatives","ETHF0:USTF0",1765619268881,1.05604932,3117.6,3117.5,0.1058319]
["bitfinex-derivatives","ETHF0:USTF0",1765619270673,1.05604932,3117.6,3117.5,0.00301924]
["bitfinex-derivatives","ETHF0:USTF0",1765619279885,1.05604932,3117.6,3117.5,0.44561924]
["bitfinex-derivatives","ETHF0:USTF0",1765619281082,1.05604932,3117.6,3117.5,1.85521924]
["bitfinex-derivatives","ETHF0:USTF0",1765619281288,2.11209864,3117.6,3117.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1765619281482,2.11209864,3117.1,3117.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1765619281787,10.39334043,3117.1,3116.0,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1765619281991,1.05604932,3116.6,3116.0,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1765619282391,1.05604932,3116.6,3116.5,0.44882565]
["bitfinex-derivatives","ETHF0:USTF0",1765619283085,2.08547484,3116.6,3116.5,0.44882565]
["bitfinex-derivatives","ETHF0:USTF0",1765619283285,1.05604932,3116.6,3116.5,0.44882565]
["bitfinex-derivatives","ETHF0:USTF0",1765619284593,1.05604932,3116.6,3116.5,0.00402565]
["bitfinex-derivatives","ETHF0:USTF0",1765619284892,1.05604932,3116.6,3116.5,0.44662565]
["bitfinex-derivatives","ETHF0:USTF0",1765619291203,1.05714519,3116.6,3116.5,0.44662565]
["bitfinex-derivatives","ETHF0:USTF0",1765619295006,3.2078,3116.7,3116.6,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1765619299304,5.01954519,3117.2,3117.1,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1765619299498,5.77714519,3117.2,3117.1,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1765619301308,3.2078,3117.2,3117.1,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1765619301511,3.9484,3117.2,3117.1,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1765619301809,3.2078,3117.2,3117.1,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1765619303604,2.23024519,3117.5,3117.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765619303911,2.93104519,3117.5,3117.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765619306415,2.93104519,3117.5,3117.4,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765619306722,2.49854519,3117.5,3117.4,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765619307612,2.94734519,3117.5,3117.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765619308012,1.4949,3117.2,3117.1,2.50884519]
["bitfinex-derivatives","ETHF0:USTF0",1765619308619,0.7519,3117.2,3117.1,2.50884519]
["bitfinex-derivatives","ETHF0:USTF0",1765619312720,3.00084519,3117.5,3117.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1765619313424,3.00084519,3117.5,3117.4,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765619313723,1.80904519,3117.5,3117.4,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765619313923,0.7519,3117.5,3117.4,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765619314222,1.4949,3117.5,3117.4,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765619315824,3.2078,3117.6,3117.0,1.66060074]
["bitfinex-derivatives","ETHF0:USTF0",1765619315825,3.9597,3117.6,3117.5,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1765619318526,0.7519,3117.6,3117.5,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1765619321219,4.7027,3117.8,3117.7,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765619321426,3.9597,3117.8,3117.7,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765619321825,3.2078,3117.8,3117.7,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765619322219,0.7548766,3117.9,3117.8,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765619322416,1.4978766,3117.9,3117.8,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765619325026,0.0029766,3117.9,3117.8,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765619326125,0.7548766,3117.9,3117.8,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765619326731,0.0029766,3117.9,3117.8,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1765619328336,0.0029766,3117.9,3117.8,1.61205]
["bitfinex-derivatives","ETHF0:USTF0",1765619328731,1.4978766,3117.9,3117.8,1.61205]
["bitfinex-derivatives","ETHF0:USTF0",1765619329238,0.7548766,3117.9,3117.8,1.61205]
["bitfinex-derivatives","ETHF0:USTF0",1765619331447,1.4978766,3117.9,3117.8,1.61205]
["bitfinex-derivatives","ETHF0:USTF0",1765619332439,0.7548766,3117.9,3117.8,1.61205]
["bitfinex-derivatives","ETHF0:USTF0",1765619333545,0.0029766,3117.9,3117.8,1.61205]
["bitfinex-derivatives","ETHF0:USTF0",1765619347752,0.00481703,3118.0,3117.9,1.63955]
["bitfinex-derivatives","ETHF0:USTF0",1765619347945,3.2078,3118.7,3118.6,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1765619348150,3.2078,3118.7,3118.6,2.53485962]
["bitfinex-derivatives","ETHF0:USTF0",1765619348746,3.95406965,3118.7,3118.6,2.53485962]
["bitfinex-derivatives","ETHF0:USTF0",1765619349246,0.74626965,3118.7,3118.6,5.74265962]
["bitfinex-derivatives","ETHF0:USTF0",1765619349552,0.00276965,3118.7,3118.6,5.74265962]
["bitfinex-derivatives","ETHF0:USTF0",1765619349848,0.00276965,3118.7,3118.6,5.90296962]
["bitfinex-derivatives","ETHF0:USTF0",1765619352053,0.00276965,3118.7,3118.6,6.16510933]
["bitfinex-derivatives","ETHF0:USTF0",1765619354046,0.00276965,3118.7,3118.6,2.95730933]
["bitfinex-derivatives","ETHF0:USTF0",1765619354352,0.00276965,3118.7,3118.6,6.16510933]
["bitfinex-derivatives","ETHF0:USTF0",1765619358255,0.00276965,3118.7,3118.6,5.90296962]
["bitfinex-derivatives","ETHF0:USTF0",1765619358647,0.00276965,3118.7,3118.6,4.84731]
["bitfinex-derivatives","ETHF0:USTF0",1765619358848,0.74626965,3118.7,3118.6,4.84731]
["bitfinex-derivatives","ETHF0:USTF0",1765619360358,0.00276965,3118.7,3118.6,4.84731]
["bitfinex-derivatives","ETHF0:USTF0",1765619361055,0.74626965,3118.7,3118.6,4.84731]
["bitfinex-derivatives","ETHF0:USTF0",1765619362258,0.74626965,3118.7,3118.6,5.902292]
["bitfinex-derivatives","ETHF0:USTF0",1765619362457,0.00276965,3118.7,3118.6,5.902292]
["bitfinex-derivatives","ETHF0:USTF0",1765619363457,1.48786965,3118.7,3118.6,5.902292]
["bitfinex-derivatives","ETHF0:USTF0",1765619363659,1.48786965,3118.7,3118.6,4.08621]
["bitfinex-derivatives","ETHF0:USTF0",1765619365358,1.48786965,3118.7,3118.6,5.141192]
["bitfinex-derivatives","ETHF0:USTF0",1765619365556,0.74626965,3118.7,3118.6,5.902292]
["bitfinex-derivatives","ETHF0:USTF0",1765619365757,0.00276965,3118.7,3118.6,5.902292]
["bitfinex-derivatives","ETHF0:USTF0",1765619368967,1.42766965,3118.7,3118.6,5.902292]
["bitfinex-derivatives","ETHF0:USTF0",1765619369558,0.71086965,3118.7,3118.6,5.902292]
["bitfinex-derivatives","ETHF0:USTF0",1765619369761,1.42766965,3118.7,3118.6,5.902292]
["bitfinex-derivatives","ETHF0:USTF0",1765619370866,0.71086965,3118.7,3118.6,5.902292]
["bitfinex-derivatives","ETHF0:USTF0",1765619371164,0.00276965,3118.7,3118.6,5.902292]
["bitfinex-derivatives","ETHF0:USTF0",1765619371666,0.71086965,3118.7,3118.6,5.902292]
["bitfinex-derivatives","ETHF0:USTF0",1765619371965,0.00276965,3118.7,3118.6,5.902292]
["bitfinex-derivatives","ETHF0:USTF0",1765619373274,0.00276965,3118.7,3118.6,4.84731]
["bitfinex-derivatives","ETHF0:USTF0",1765619375273,0.00276965,3118.7,3118.6,19.71531]
["bitfinex-derivatives","ETHF0:USTF0",1765619376075,0.00276965,3118.7,3118.6,20.77026026]
["bitfinex-derivatives","ETHF0:USTF0",1765619381979,0.00276965,3118.7,3118.6,5.90226026]
["bitfinex-derivatives","ETHF0:USTF0",1765619382178,0.00276965,3118.7,3118.6,20.77026026]
["bitfinex-derivatives","ETHF0:USTF0",1765619386283,1.42766965,3118.7,3118.6,4.84731]
["bitfinex-derivatives","ETHF0:USTF0",1765619386580,0.00276965,3118.7,3118.6,5.90226026]
["bitfinex-derivatives","ETHF0:USTF0",1765619393288,0.00276965,3118.7,3118.6,19.71431]
["bitfinex-derivatives","ETHF0:USTF0",1765619393478,0.00276965,3118.7,3118.6,20.76926026]
["bitfinex-derivatives","ETHF0:USTF0",1765619397983,0.00276965,3118.7,3118.6,20.76909076]
["bitfinex-derivatives","ETHF0:USTF0",1765619398884,3.2078,3119.5,3119.4,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1765619399091,3.2078,3119.5,3119.4,2.53928076]
["bitfinex-derivatives","ETHF0:USTF0",1765619399387,3.956,3119.5,3119.4,2.53928076]
["bitfinex-derivatives","ETHF0:USTF0",1765619399588,4.6876,3119.5,3119.4,2.53928076]
["bitfinex-derivatives","ETHF0:USTF0",1765619399788,3.956,3119.5,3119.4,2.53928076]
["bitfinex-derivatives","ETHF0:USTF0",1765619399988,3.95881884,3119.5,3119.4,2.54311001]
["bitfinex-derivatives","ETHF0:USTF0",1765619402182,4.69041884,3119.5,3119.4,2.54311001]
["bitfinex-derivatives","ETHF0:USTF0",1765619403892,4.69041884,3119.5,3119.4,1.48832925]
["bitfinex-derivatives","ETHF0:USTF0",1765619404394,4.69041884,3119.5,3119.4,2.54311001]
["bitfinex-derivatives","ETHF0:USTF0",1765619404592,4.69041884,3119.5,3119.4,2.70338001]
["bitfinex-derivatives","ETHF0:USTF0",1765619407788,0.75101884,3119.5,3119.4,2.70338001]
["bitfinex-derivatives","ETHF0:USTF0",1765619407994,0.00281884,3119.5,3119.4,2.70338001]
["bitfinex-derivatives","ETHF0:USTF0",1765619408389,0.00281884,3119.5,3119.4,5.91118001]
["bitfinex-derivatives","ETHF0:USTF0",1765619409895,1.91871884,3119.5,3119.4,3.37189925]
["bitfinex-derivatives","ETHF0:USTF0",1765619411193,1.91871884,3119.5,3119.4,3.36807]
["bitfinex-derivatives","ETHF0:USTF0",1765619411398,9.21061884,3119.5,3119.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765619411598,1.05478076,3119.1,3119.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765619412302,1.05478076,3119.3,3119.0,0.4536671]
["bitfinex-derivatives","ETHF0:USTF0",1765619413094,1.05478076,3119.3,3119.0,1.9381671]
["bitfinex-derivatives","ETHF0:USTF0",1765619413293,4.2653996,3119.5,3119.0,1.9381671]
["bitfinex-derivatives","ETHF0:USTF0",1765619413898,3.21061884,3119.5,3119.0,1.9381671]
["bitfinex-derivatives","ETHF0:USTF0",1765619414099,1.05478076,3119.4,3119.0,1.9381671]
["bitfinex-derivatives","ETHF0:USTF0",1765619414397,1.05478076,3119.4,3119.0,1.2159671]
["bitfinex-derivatives","ETHF0:USTF0",1765619414599,1.05478076,3119.2,3119.0,0.4536671]
["bitfinex-derivatives","ETHF0:USTF0",1765619416502,1.05478076,3119.2,3119.0,1.2159671]
["bitfinex-derivatives","ETHF0:USTF0",1765619417003,1.05478076,3119.2,3119.0,1.9381671]
["bitfinex-derivatives","ETHF0:USTF0",1765619419705,4.26258076,3119.2,3119.0,1.9381671]
["bitfinex-derivatives","ETHF0:USTF0",1765619420503,4.26258076,3119.2,3119.0,1.2159671]
["bitfinex-derivatives","ETHF0:USTF0",1765619420808,4.26258076,3119.2,3119.0,0.4536671]
["bitfinex-derivatives","ETHF0:USTF0",1765619425494,3.2078,3119.2,3119.1,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1765619426009,3.2078,3119.2,3119.1,2.47218076]
["bitfinex-derivatives","ETHF0:USTF0",1765619427608,0.00281884,3119.5,3119.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1765619429900,3.21061884,3119.5,3119.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1765619431307,3.21061884,3119.5,3119.0,1.1682671]
["bitfinex-derivatives","ETHF0:USTF0",1765619431508,1.05478076,3119.2,3119.0,1.1682671]
["bitfinex-derivatives","ETHF0:USTF0",1765619433711,1.05507413,3119.2,3119.0,1.1682671]
["bitfinex-derivatives","ETHF0:USTF0",1765619434314,1.05507413,3119.2,3119.0,0.4536671]
["bitfinex-derivatives","ETHF0:USTF0",1765619435911,1.05517335,3119.2,3119.0,0.4536671]
["bitfinex-derivatives","ETHF0:USTF0",1765619438600,3.21061884,3119.5,3119.4,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1765619438798,4.24979422,3119.5,3119.4,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1765619441814,3.21061884,3119.5,3119.4,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1765619443310,3.21061884,3119.5,3119.4,2.47257335]
["bitfinex-derivatives","ETHF0:USTF0",1765619444015,3.21061884,3119.5,3119.4,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1765619451210,0.00281884,3119.5,3119.4,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1765619452317,1.884e-05,3119.5,3119.4,1.57767]
["bitfinex-derivatives","ETHF0:USTF0",1765619456324,3.2078,3120.4,3119.2,2.1103467]
["bitfinex-derivatives","ETHF0:USTF0",1765619456325,3.2078,3120.4,3120.3,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1765619457318,3.21165292,3120.4,3120.3,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1765619457727,3.21165292,3120.4,3120.0,1.22650916]
["bitfinex-derivatives","ETHF0:USTF0",1765619458232,0.00317443,3120.7,3120.6,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1765619459116,0.00697744,3120.7,3120.6,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1765619459419,0.00697744,3120.7,3120.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1765619459619,0.00697744,3120.7,3120.5,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1765619460622,0.00697744,3120.7,3120.6,2.59177335]
["bitfinex-derivatives","ETHF0:USTF0",1765619461730,0.00697744,3120.7,3120.6,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1765619462430,0.00697744,3120.7,3120.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765619462630,1.05517335,3120.6,3120.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765619466118,2.1103467,3120.6,3120.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765619466532,2.1103467,3120.6,3120.0,0.45520916]
["bitfinex-derivatives","ETHF0:USTF0",1765619466726,1.05517335,3120.1,3120.0,0.45520916]
["bitfinex-derivatives","ETHF0:USTF0",1765619467331,1.05517335,3120.1,3120.0,1.22650916]
["bitfinex-derivatives","ETHF0:USTF0",1765619469829,1.05517335,3120.1,3120.0,1.99180916]
["bitfinex-derivatives","ETHF0:USTF0",1765619470031,3.2078,3120.2,3120.1,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1765619472743,3.2078,3120.2,3120.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1765619473841,4.26221482,3120.2,3120.0,0.45520916]
["bitfinex-derivatives","ETHF0:USTF0",1765619474243,4.26221482,3120.2,3120.0,1.22650916]
["bitfinex-derivatives","ETHF0:USTF0",1765619474434,3.2078,3120.2,3120.0,0.45520916]
["bitfinex-derivatives","ETHF0:USTF0",1765619474739,3.2078,3120.2,3120.1,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1765619496455,3.2078,3120.2,3120.0,1.17920916]
["bitfinex-derivatives","ETHF0:USTF0",1765619496766,1.05431406,3120.1,3120.0,1.17920916]
["bitfinex-derivatives","ETHF0:USTF0",1765619500355,1.05431406,3120.1,3120.0,1.90940916]
["bitfinex-derivatives","ETHF0:USTF0",1765619502060,4.26211406,3120.1,3120.0,1.90940916]
["bitfinex-derivatives","ETHF0:USTF0",1765619506471,3.2078,3120.1,3120.0,1.90940916]
["bitfinex-derivatives","ETHF0:USTF0",1765619508373,3.2078,3120.1,3120.0,1.17920916]
["bitfinex-derivatives","ETHF0:USTF0",1765619509565,3.2078,3120.1,3120.0,0.45520916]
["bitfinex-derivatives","ETHF0:USTF0",1765619509766,5.29563272,3120.1,3120.0,0.45520916]
["bitfinex-derivatives","ETHF0:USTF0",1765619515077,5.29388168,3120.1,3120.0,0.45520916]
["bitfinex-derivatives","ETHF0:USTF0",1765619515783,2.08608168,3120.1,3120.0,0.45520916]
["bitfinex-derivatives","ETHF0:USTF0",1765619516072,5.29388168,3120.1,3120.0,0.45520916]
["bitfinex-derivatives","ETHF0:USTF0",1765619517476,5.29388168,3120.1,3119.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765619517774,4.26216518,3119.6,3119.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765619520478,4.26216518,3119.6,3119.2,1.53210916]
["bitfinex-derivatives","ETHF0:USTF0",1765619520671,3.2078,3119.6,3119.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1765619521678,4.26216518,3119.6,3119.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1765619524671,3.2078,3119.6,3119.5,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1765619533893,1.05436518,3119.7,3119.6,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1765619534086,4.26216518,3119.7,3119.6,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1765619535689,3.2078,3119.7,3119.6,2.58166518]
["bitfinex-derivatives","ETHF0:USTF0",1765619535904,3.9264,3120.2,3120.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1765619536198,3.9264,3120.2,3120.1,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1765619537191,4.6932,3120.2,3120.1,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1765619540299,3.9264,3120.2,3120.1,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1765619540500,4.6932,3120.2,3120.1,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1765619547601,4.6932,3120.2,3120.1,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1765619549804,1.5045,3120.1,3119.8,1.05421757]
["bitfinex-derivatives","ETHF0:USTF0",1765619550003,1.5045,3120.1,3120.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1765619550204,1.5045,3120.1,3120.0,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1765619554407,0.7316,3120.1,3120.0,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1765619554708,0.7316,3120.1,3120.0,3.04061757]
["bitfinex-derivatives","ETHF0:USTF0",1765619554908,1.5045,3120.1,3120.0,3.04061757]
["bitfinex-derivatives","ETHF0:USTF0",1765619555301,3.2078,3120.2,3120.1,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765619555904,3.2078,3120.2,3120.1,2.58582438]
["bitfinex-derivatives","ETHF0:USTF0",1765619557709,3.2078,3120.2,3120.1,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765619558008,3.2078,3120.6,3120.1,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765619558704,0.7316,3120.2,3120.1,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1765619567710,3.2078,3120.6,3120.5,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1765619569216,3.9394,3120.6,3120.5,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1765619569608,4.7123,3120.6,3120.5,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1765619569812,1.5045,3120.5,3120.4,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1765619570012,1.5045,3120.5,3120.4,1.69212]
["bitfinex-derivatives","ETHF0:USTF0",1765619571219,0.7316,3120.5,3120.4,1.69212]
["bitfinex-derivatives","ETHF0:USTF0",1765619571419,1.5045,3120.5,3120.4,1.69212]
["bitfinex-derivatives","ETHF0:USTF0",1765619573119,0.7316,3120.5,3120.4,1.69212]
["bitfinex-derivatives","ETHF0:USTF0",1765619575024,3.948,3120.6,3120.5,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1765619575623,4.7176,3120.6,3120.5,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1765619577325,4.7176,3120.6,3120.5,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1765619577920,4.7176,3120.6,3120.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765619578118,1.5098,3120.5,3120.4,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1765619578425,1.5098,3120.5,3120.4,0.86042]
["bitfinex-derivatives","ETHF0:USTF0",1765619580527,1.5098,3120.5,3120.4,1.60132]
["bitfinex-derivatives","ETHF0:USTF0",1765619581029,3.2078,3120.6,3120.5,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1765619581218,3.948,3120.6,3120.5,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1765619581626,4.7176,3120.6,3120.5,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1765619581822,0.00697744,3120.7,3120.6,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1765619583632,0.00697744,3120.7,3120.6,1.60131]
["bitfinex-derivatives","ETHF0:USTF0",1765619588033,0.00697744,3120.7,3120.6,2.65536969]
["bitfinex-derivatives","ETHF0:USTF0",1765619588534,1.51677744,3120.7,3120.6,1.60131]
["bitfinex-derivatives","ETHF0:USTF0",1765619590339,1.51677744,3120.7,3120.6,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765619590733,1.51677744,3120.7,3120.6,0.86041]
["bitfinex-derivatives","ETHF0:USTF0",1765619590936,1.51677744,3120.7,3120.6,1.60131]
["bitfinex-derivatives","ETHF0:USTF0",1765619591234,0.00697744,3120.7,3120.6,1.60131]
["bitfinex-derivatives","ETHF0:USTF0",1765619591630,0.74717744,3120.7,3120.6,1.60131]
["bitfinex-derivatives","ETHF0:USTF0",1765619592944,0.00697744,3120.7,3120.6,1.60131]
["bitfinex-derivatives","ETHF0:USTF0",1765619594234,0.74717744,3120.7,3120.6,1.60131]
["bitfinex-derivatives","ETHF0:USTF0",1765619595534,1.51677744,3120.7,3120.6,1.60131]
["bitfinex-derivatives","ETHF0:USTF0",1765619598843,1.51677744,3120.7,3120.6,0.86041]
["bitfinex-derivatives","ETHF0:USTF0",1765619599043,1.51677744,3120.7,3120.6,1.60131]
["bitfinex-derivatives","ETHF0:USTF0",1765619601046,2.57083713,3120.7,3120.6,1.60131]
["bitfinex-derivatives","ETHF0:USTF0",1765619604244,1.51677744,3120.7,3120.6,1.60131]
["bitfinex-derivatives","ETHF0:USTF0",1765619604445,0.00697744,3120.7,3120.6,1.60131]
["bitfinex-derivatives","ETHF0:USTF0",1765619607346,0.74407744,3120.7,3120.6,1.60131]
["bitfinex-derivatives","ETHF0:USTF0",1765619607945,0.00697744,3120.7,3120.6,1.60131]
["bitfinex-derivatives","ETHF0:USTF0",1765619608345,0.74407744,3120.7,3120.6,1.60131]
["bitfinex-derivatives","ETHF0:USTF0",1765619608547,1.44977744,3120.7,3120.6,1.60131]
["bitfinex-derivatives","ETHF0:USTF0",1765619608746,1.44977744,3120.7,3120.6,0.86041]
["bitfinex-derivatives","ETHF0:USTF0",1765619609247,1.44977744,3120.7,3120.6,1.56061]
["bitfinex-derivatives","ETHF0:USTF0",1765619616054,1.44977744,3120.7,3120.6,0.86041]
["bitfinex-derivatives","ETHF0:USTF0",1765619616246,1.44977744,3120.7,3120.6,1.56061]
["bitfinex-derivatives","ETHF0:USTF0",1765619617851,2.50380944,3120.7,3120.6,1.56061]
["bitfinex-derivatives","ETHF0:USTF0",1765619619355,2.50380944,3120.7,3120.6,0.86041]
["bitfinex-derivatives","ETHF0:USTF0",1765619619655,2.50380944,3120.7,3120.6,1.56061]
["bitfinex-derivatives","ETHF0:USTF0",1765619620457,2.50380944,3120.7,3120.6,0.86041]
["bitfinex-derivatives","ETHF0:USTF0",1765619621046,2.50380944,3120.7,3120.6,1.56061]
["bitfinex-derivatives","ETHF0:USTF0",1765619621455,2.50380944,3120.7,3120.6,0.86041]
["bitfinex-derivatives","ETHF0:USTF0",1765619621957,2.50380944,3120.7,3120.6,1.56061]
["bitfinex-derivatives","ETHF0:USTF0",1765619623655,2.50380944,3120.7,3120.6,0.86041]
["bitfinex-derivatives","ETHF0:USTF0",1765619623856,2.50380944,3120.7,3120.6,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765619624049,2.50380944,3120.7,3120.6,0.91301]
["bitfinex-derivatives","ETHF0:USTF0",1765619624856,2.50380944,3120.7,3120.6,1.61321]
["bitfinex-derivatives","ETHF0:USTF0",1765619625059,2.50380944,3120.7,3120.6,0.91301]
["bitfinex-derivatives","ETHF0:USTF0",1765619625457,2.50380944,3120.7,3120.6,1.61321]
["bitfinex-derivatives","ETHF0:USTF0",1765619625857,1.4428,3120.1,3120.0,5.27554]
["bitfinex-derivatives","ETHF0:USTF0",1765619626050,1.054032,3120.1,3120.0,5.27554]
["bitfinex-derivatives","ETHF0:USTF0",1765619626355,1.054032,3120.3,3120.0,5.27554]
["bitfinex-derivatives","ETHF0:USTF0",1765619626654,1.791132,3120.3,3120.2,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765619626854,1.791132,3120.5,3120.4,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765619628266,1.054032,3120.5,3120.4,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765619628454,0.74407744,3120.7,3120.6,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765619628756,0.00697744,3120.7,3120.6,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765619631557,0.00697744,3120.7,3120.6,1.61321]
["bitfinex-derivatives","ETHF0:USTF0",1765619631757,0.00697744,3120.7,3120.6,2.667242]
["bitfinex-derivatives","ETHF0:USTF0",1765619631961,0.00697744,3120.7,3120.6,4.82101]
["bitfinex-derivatives","ETHF0:USTF0",1765619633761,0.00697744,3120.7,3120.6,5.875042]
["bitfinex-derivatives","ETHF0:USTF0",1765619633963,0.00697744,3120.7,3120.6,4.82101]
["bitfinex-derivatives","ETHF0:USTF0",1765619635462,1.80960944,3120.7,3120.6,4.82101]
["bitfinex-derivatives","ETHF0:USTF0",1765619635663,2.52330944,3120.7,3120.6,4.12081]
["bitfinex-derivatives","ETHF0:USTF0",1765619636665,2.52330944,3120.7,3120.6,4.84121]
["bitfinex-derivatives","ETHF0:USTF0",1765619637267,2.52330944,3120.7,3120.6,4.12081]
["bitfinex-derivatives","ETHF0:USTF0",1765619638665,0.00697744,3120.7,3120.6,5.895242]
["bitfinex-derivatives","ETHF0:USTF0",1765619645382,0.75557744,3120.7,3120.6,5.895242]
["bitfinex-derivatives","ETHF0:USTF0",1765619645682,0.00697744,3120.7,3120.6,4.84121]
["bitfinex-derivatives","ETHF0:USTF0",1765619645880,0.00697744,3120.7,3120.6,5.895242]
["bitfinex-derivatives","ETHF0:USTF0",1765619646384,1.46927744,3120.7,3120.6,4.84121]
["bitfinex-derivatives","ETHF0:USTF0",1765619646787,1.46927744,3120.7,3120.6,4.12081]
["bitfinex-derivatives","ETHF0:USTF0",1765619646983,1.46927744,3120.7,3120.6,4.84121]
["bitfinex-derivatives","ETHF0:USTF0",1765619647175,1.46927744,3120.7,3120.6,1.63341]
["bitfinex-derivatives","ETHF0:USTF0",1765619647371,0.75557744,3120.7,3120.6,1.63341]
["bitfinex-derivatives","ETHF0:USTF0",1765619648379,1.80954352,3120.7,3120.6,1.63341]
["bitfinex-derivatives","ETHF0:USTF0",1765619650386,2.52324352,3120.7,3120.6,1.63341]
["bitfinex-derivatives","ETHF0:USTF0",1765619650686,1.80954352,3120.7,3120.6,1.63341]
["bitfinex-derivatives","ETHF0:USTF0",1765619650874,2.52324352,3120.7,3120.6,0.91301]
["bitfinex-derivatives","ETHF0:USTF0",1765619651076,1.4623,3120.6,3120.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1765619651277,0.75557744,3120.7,3120.6,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765619651479,1.80954352,3120.7,3120.6,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765619651887,2.52324352,3120.7,3120.6,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765619652884,0.75557744,3120.7,3120.6,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765619653092,0.00697744,3120.7,3120.6,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1765619657488,0.7486,3120.1,3120.0,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1765619657693,2.51626608,3120.1,3120.0,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1765619657891,0.7486,3120.1,3120.0,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1765619658192,1.80256608,3120.1,3120.0,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1765619658589,1.05396608,3120.1,3120.0,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1765619659094,1.80256608,3120.1,3120.0,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1765619659492,2.51626608,3120.1,3120.0,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1765619661202,1.80256608,3120.1,3120.0,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1765619665002,1.05396608,3120.3,3120.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765619665204,1.05396608,3120.3,3120.2,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765619665506,1.82286608,3120.3,3120.2,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765619668302,2.55196608,3120.3,3120.2,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765619670210,3.9296,3120.4,3120.3,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765619670401,4.6587,3120.4,3120.3,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765619671314,4.6587,3120.4,3120.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1765619671513,1.4509,3120.1,3120.0,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1765619671707,0.7218,3120.1,3120.0,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1765619672609,2.50486608,3120.3,3120.2,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765619673910,1.77576608,3120.3,3120.2,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765619676006,2.50486608,3120.3,3120.2,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765619676819,1.4509,3120.3,3120.2,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765619678208,3.2078,3120.4,3120.3,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765619682114,3.9296,3120.4,3120.3,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765619683512,3.2078,3120.4,3120.1,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1765619683718,1.4509,3120.2,3120.1,1.59173]
["bitfinex-derivatives","ETHF0:USTF0",1765619686319,1.4509,3120.2,3120.1,0.86753]
["bitfinex-derivatives","ETHF0:USTF0",1765619687518,1.4509,3120.2,3120.1,1.59173]
["bitfinex-derivatives","ETHF0:USTF0",1765619688019,2.5051105,3120.2,3120.1,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1765619688408,0.7218,3119.8,3119.7,4.6393]
["bitfinex-derivatives","ETHF0:USTF0",1765619690416,1.4509,3119.8,3119.7,4.6393]
["bitfinex-derivatives","ETHF0:USTF0",1765619690623,1.4509,3119.8,3119.7,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1765619690814,0.7218,3119.8,3119.7,4.6393]
["bitfinex-derivatives","ETHF0:USTF0",1765619692518,1.4509,3119.8,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765619692723,1.4509,3119.8,3119.7,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1765619693223,1.4509,3119.8,3119.7,4.6393]
["bitfinex-derivatives","ETHF0:USTF0",1765619697732,1.0542105,3120.2,3119.7,4.6393]
["bitfinex-derivatives","ETHF0:USTF0",1765619698030,0.7198,3119.8,3119.7,4.6393]
["bitfinex-derivatives","ETHF0:USTF0",1765619698232,1.4744,3119.8,3119.7,4.6393]
["bitfinex-derivatives","ETHF0:USTF0",1765619699234,0.7198,3119.8,3119.7,4.6393]
["bitfinex-derivatives","ETHF0:USTF0",1765619699438,3.2078,3120.4,3119.7,4.6393]
["bitfinex-derivatives","ETHF0:USTF0",1765619699638,1.0542105,3120.1,3119.7,4.6393]
["bitfinex-derivatives","ETHF0:USTF0",1765619699939,2.5286105,3120.1,3120.0,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1765619700130,2.5286105,3120.1,3120.0,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1765619700437,2.5286105,3120.1,3120.0,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1765619700831,0.7198,3119.8,3119.7,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1765619701539,1.4744,3119.8,3119.7,4.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765619702639,0.7198,3119.8,3119.7,4.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765619703739,2.5286105,3120.1,3120.0,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1765619704133,2.5286105,3120.1,3120.0,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1765619705936,1.4744,3119.8,3119.7,4.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765619706137,2.5286105,3119.8,3119.7,4.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765619708039,2.5286105,3119.8,3119.7,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1765619709046,2.5286105,3119.8,3119.7,4.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765619713448,1.7740105,3119.8,3119.7,4.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765619717454,1.0542105,3119.8,3119.7,4.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765619718247,1.7740105,3119.8,3119.7,4.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765619719253,1.7740105,3119.8,3119.7,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765619719551,2.5286105,3119.8,3119.7,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765619719747,1.7740105,3119.8,3119.7,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765619719953,0.7198,3119.8,3119.7,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765619721353,1.4744,3119.8,3119.7,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765619721652,0.7198,3119.8,3119.7,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765619724453,1.4744,3119.8,3119.7,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1765619724651,1.4719,3119.6,3119.5,2.10326]
["bitfinex-derivatives","ETHF0:USTF0",1765619724948,1.4719,3119.6,3119.5,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1765619724949,2.52654669,3119.6,3119.5,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1765619725148,1.4719,3119.3,3119.2,0.73210916]
["bitfinex-derivatives","ETHF0:USTF0",1765619725347,1.80254669,3119.3,3119.2,1.49280916]
["bitfinex-derivatives","ETHF0:USTF0",1765619725747,4.6797,3119.7,3119.6,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765619726057,1.80254669,3120.0,3119.9,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765619726753,3.9557,3120.2,3120.1,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1765619728349,4.6775,3120.2,3120.1,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1765619729352,1.4711,3120.1,3119.6,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1765619729554,0.7493,3119.7,3119.6,1.62916]
["bitfinex-derivatives","ETHF0:USTF0",1765619729755,1.80394669,3119.9,3119.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765619731458,2.52574669,3119.9,3119.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1765619731955,1.4711,3119.7,3119.6,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765619732159,1.4711,3119.5,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765619732360,2.94844669,3119.5,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765619732663,1.4711,3119.3,3119.2,0.00480916]
["bitfinex-derivatives","ETHF0:USTF0",1765619734965,2.52574669,3119.3,3119.2,0.00480916]
["bitfinex-derivatives","ETHF0:USTF0",1765619735267,1.4711,3119.3,3119.2,0.00480916]
["bitfinex-derivatives","ETHF0:USTF0",1765619739860,3.5814803,3119.3,3119.2,0.00480916]
["bitfinex-derivatives","ETHF0:USTF0",1765619742760,2.52629015,3119.3,3119.2,0.00480916]
["bitfinex-derivatives","ETHF0:USTF0",1765619744168,3.5814803,3119.3,3119.2,0.00480916]
["bitfinex-derivatives","ETHF0:USTF0",1765619745266,2.52629015,3119.3,3119.2,0.00480916]
["bitfinex-derivatives","ETHF0:USTF0",1765619746272,3.5814803,3119.3,3119.2,0.00480916]
["bitfinex-derivatives","ETHF0:USTF0",1765619751574,1.4711,3118.6,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765619751776,3.5814803,3118.6,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765619752373,1.4711,3118.1,3118.0,5.1063]
["bitfinex-derivatives","ETHF0:USTF0",1765619752572,2.52898194,3118.1,3118.0,5.10945763]
["bitfinex-derivatives","ETHF0:USTF0",1765619753381,2.52898194,3118.1,3118.0,1.90165763]
["bitfinex-derivatives","ETHF0:USTF0",1765619753382,1.80718194,3118.1,3118.0,1.90165763]
["bitfinex-derivatives","ETHF0:USTF0",1765619753679,0.00269179,3118.1,3118.0,1.90165763]
["bitfinex-derivatives","ETHF0:USTF0",1765619754279,0.00269179,3118.1,3118.0,5.10945763]
["bitfinex-derivatives","ETHF0:USTF0",1765619754473,2.52898194,3118.1,3118.0,5.10945763]
["bitfinex-derivatives","ETHF0:USTF0",1765619755782,2.52952799,3118.1,3118.0,5.10945763]
["bitfinex-derivatives","ETHF0:USTF0",1765619758086,1.80772799,3118.1,3118.0,5.10945763]
["bitfinex-derivatives","ETHF0:USTF0",1765619759384,2.56942799,3118.1,3118.0,5.10945763]
["bitfinex-derivatives","ETHF0:USTF0",1765619760490,2.56942799,3118.1,3118.0,0.43275763]
["bitfinex-derivatives","ETHF0:USTF0",1765619760685,2.56942799,3118.1,3118.0,0.00315763]
["bitfinex-derivatives","ETHF0:USTF0",1765619761087,2.56942799,3118.1,3118.0,0.77525763]
["bitfinex-derivatives","ETHF0:USTF0",1765619761487,2.56942799,3118.1,3118.0,0.00315763]
["bitfinex-derivatives","ETHF0:USTF0",1765619763595,3.62516419,3118.1,3118.0,0.00315763]
["bitfinex-derivatives","ETHF0:USTF0",1765619763795,2.56942799,3118.1,3118.0,0.00315763]
["bitfinex-derivatives","ETHF0:USTF0",1765619764496,6.83296419,3118.1,3118.0,0.00315763]
["bitfinex-derivatives","ETHF0:USTF0",1765619769103,1.5244,3117.8,3117.7,0.00480916]
["bitfinex-derivatives","ETHF0:USTF0",1765619769404,3.6358724,3117.8,3117.7,0.00480916]
["bitfinex-derivatives","ETHF0:USTF0",1765619770096,3.6358724,3117.8,3117.7,0.00737308]
["bitfinex-derivatives","ETHF0:USTF0",1765619770498,3.6358724,3117.8,3117.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765619770499,1.5244,3117.2,3117.1,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1765619770695,2.5801362,3117.2,3117.1,4.7527]
["bitfinex-derivatives","ETHF0:USTF0",1765619771102,2.5801362,3117.2,3117.1,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1765619771500,2.5801362,3117.2,3117.1,3.98310964]
["bitfinex-derivatives","ETHF0:USTF0",1765619771703,2.5801362,3117.2,3117.1,3.21100964]
["bitfinex-derivatives","ETHF0:USTF0",1765619772894,2.5801362,3117.2,3117.1,3.98310964]
["bitfinex-derivatives","ETHF0:USTF0",1765619773303,2.5801362,3117.2,3117.1,4.75590964]
["bitfinex-derivatives","ETHF0:USTF0",1765619773907,1.8184362,3117.2,3117.1,4.75590964]
["bitfinex-derivatives","ETHF0:USTF0",1765619774096,1.0557362,3117.3,3117.2,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765619774295,1.8184362,3117.6,3117.5,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1765619774705,1.0557362,3117.6,3117.5,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1765619775406,3.2078,3117.7,3117.6,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765619776201,3.9705,3117.7,3117.6,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765619778407,3.2078,3117.7,3117.6,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765619778907,3.9705,3117.7,3117.6,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765619779808,0.7627,3117.7,3117.6,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765619781610,4.7322,3118.0,3117.9,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765619781803,5.0262362,3118.0,3117.9,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765619783413,4.2635362,3118.0,3117.9,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765619783612,3.2078,3118.0,3117.9,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1765619783814,0.00269179,3118.1,3118.0,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1765619796915,3.2078,3118.4,3118.3,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765619797120,1.05551618,3118.7,3118.6,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765619797521,1.81371618,3118.7,3118.6,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765619798014,1.81618006,3118.7,3118.6,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765619798418,1.05798006,3118.7,3118.6,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765619799014,0.76066388,3118.7,3118.6,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765619799221,0.00246388,3118.7,3118.6,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765619801019,0.76066388,3118.7,3118.6,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765619802121,0.00246388,3118.7,3118.6,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765619802624,0.76066388,3118.7,3118.6,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765619803121,0.00246388,3118.7,3118.6,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765619803426,0.76066388,3118.7,3118.6,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765619804115,0.00246388,3118.7,3118.6,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765619808626,0.76066388,3118.7,3118.6,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765619809522,1.7162,3120.5,3120.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1765619809723,1.7162,3120.5,3120.4,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765619809928,2.77151551,3120.5,3120.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1765619810128,2.77151551,3120.5,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765619810427,1.81351551,3120.2,3120.1,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765619811523,2.55941551,3120.2,3120.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1765619812421,2.55941551,3120.2,3120.0,3.21135133]
["bitfinex-derivatives","ETHF0:USTF0",1765619812422,1.5041,3120.1,3120.0,0.00355133]
["bitfinex-derivatives","ETHF0:USTF0",1765619815730,2.55941551,3120.1,3120.0,0.00355133]
["bitfinex-derivatives","ETHF0:USTF0",1765619816920,3.61473102,3120.1,3120.0,0.00355133]
["bitfinex-derivatives","ETHF0:USTF0",1765619817224,9.61473102,3120.1,3120.0,0.00355133]
["bitfinex-derivatives","ETHF0:USTF0",1765619817420,1.4227,3119.6,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765619817620,2.47801551,3119.6,3119.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765619818418,2.47801551,3119.6,3119.5,3.21059532]
["bitfinex-derivatives","ETHF0:USTF0",1765619820528,0.7002,3119.6,3119.5,3.94289532]
["bitfinex-derivatives","ETHF0:USTF0",1765619820728,0.7002,3119.6,3119.5,4.67079532]
["bitfinex-derivatives","ETHF0:USTF0",1765619821029,2.47801551,3119.9,3119.8,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765619821229,2.47801551,3119.9,3119.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765619821434,1.4227,3119.6,3119.5,4.67079532]
["bitfinex-derivatives","ETHF0:USTF0",1765619821622,2.47801551,3119.6,3119.5,4.67079532]
["bitfinex-derivatives","ETHF0:USTF0",1765619822024,2.47801551,3119.6,3119.5,3.21059532]
["bitfinex-derivatives","ETHF0:USTF0",1765619828225,2.47767886,3119.6,3119.5,3.21059532]
["bitfinex-derivatives","ETHF0:USTF0",1765619829938,2.47767886,3119.6,3119.5,0.00279532]
["bitfinex-derivatives","ETHF0:USTF0",1765619833341,2.47767886,3119.6,3119.5,0.73069532]
["bitfinex-derivatives","ETHF0:USTF0",1765619834246,2.47767886,3119.6,3119.5,1.46299532]
["bitfinex-derivatives","ETHF0:USTF0",1765619835046,2.47767886,3119.6,3119.5,0.73069532]
["bitfinex-derivatives","ETHF0:USTF0",1765619835440,1.4227,3119.9,3119.5,0.00279532]
["bitfinex-derivatives","ETHF0:USTF0",1765619835643,0.7002,3119.6,3119.5,1.46299532]
["bitfinex-derivatives","ETHF0:USTF0",1765619835841,1.05497886,3119.8,3119.5,1.46299532]
["bitfinex-derivatives","ETHF0:USTF0",1765619836045,2.47767886,3119.8,3119.7,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765619838041,1.05497886,3119.8,3119.7,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765619838249,1.75517886,3120.3,3120.2,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765619838746,5.90110714,3120.5,3120.4,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765619839248,5.90110714,3120.5,3120.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765619841151,6.93654386,3120.5,3120.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765619841354,5.881565,3120.5,3120.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765619841654,4.84612828,3120.5,3120.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1765619843354,4.84612828,3120.5,3119.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765619843555,4.84612828,3120.5,3120.2,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765619843556,2.47767886,3120.3,3120.2,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765619843953,2.47767886,3120.3,3119.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765619843954,4.12362828,3120.5,3120.4,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765619844259,4.84612828,3120.5,3120.4,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1765619844454,1.4227,3119.7,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765619844652,1.1975,3118.5,3118.4,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765619844850,2.52727886,3118.8,3118.7,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765619845052,1.4723,3118.8,3118.7,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765619845255,0.7406,3118.8,3118.7,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765619845562,0.7406,3118.8,3118.7,1.50414079]
["bitfinex-derivatives","ETHF0:USTF0",1765619845954,1.9292,3119.0,3118.9,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1765619846963,1.4493,3118.8,3118.7,0.00274079]
["bitfinex-derivatives","ETHF0:USTF0",1765619847162,1.4493,3118.8,3118.7,0.70304079]
["bitfinex-derivatives","ETHF0:USTF0",1765619847863,1.4493,3118.8,3118.7,1.43884079]
["bitfinex-derivatives","ETHF0:USTF0",1765619848365,0.7406,3118.8,3118.7,1.43884079]
["bitfinex-derivatives","ETHF0:USTF0",1765619848758,1.4493,3118.8,3118.7,0.00274079]
["bitfinex-derivatives","ETHF0:USTF0",1765619849156,1.4493,3118.8,3118.7,0.70304079]
["bitfinex-derivatives","ETHF0:USTF0",1765619850266,2.50427886,3118.8,3118.7,0.00274079]
["bitfinex-derivatives","ETHF0:USTF0",1765619850452,1.8885,3119.0,3118.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1765619851366,1.4316,3118.8,3118.7,0.00274079]
["bitfinex-derivatives","ETHF0:USTF0",1765619851566,2.48657886,3118.8,3118.7,0.00274079]
["bitfinex-derivatives","ETHF0:USTF0",1765619853169,1.8858,3118.5,3118.4,0.00480916]
["bitfinex-derivatives","ETHF0:USTF0",1765619853370,2.94077886,3118.5,3118.4,0.00480916]
["bitfinex-derivatives","ETHF0:USTF0",1765619854076,2.94077886,3118.5,3118.4,0.00885791]
["bitfinex-derivatives","ETHF0:USTF0",1765619855158,2.94077886,3118.5,3118.4,0.70915791]
["bitfinex-derivatives","ETHF0:USTF0",1765619855666,1.50917886,3118.5,3118.4,1.44495791]
["bitfinex-derivatives","ETHF0:USTF0",1765619855869,0.4542,3118.5,3118.4,1.44495791]
["bitfinex-derivatives","ETHF0:USTF0",1765619856270,1.1771,3118.5,3118.4,1.44495791]
["bitfinex-derivatives","ETHF0:USTF0",1765619856571,0.4542,3118.5,3118.4,1.44495791]
["bitfinex-derivatives","ETHF0:USTF0",1765619856769,1.1771,3118.5,3118.4,1.44495791]
["bitfinex-derivatives","ETHF0:USTF0",1765619860868,1.8858,3118.5,3118.4,1.44495791]
["bitfinex-derivatives","ETHF0:USTF0",1765619861074,1.8858,3118.5,3118.4,0.70915791]
["bitfinex-derivatives","ETHF0:USTF0",1765619861468,1.8858,3118.5,3118.4,1.44495791]
["bitfinex-derivatives","ETHF0:USTF0",1765619861875,2.94133891,3118.5,3118.4,1.44495791]
["bitfinex-derivatives","ETHF0:USTF0",1765619862970,3.2078,3118.7,3118.6,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765619863171,5.69493891,3118.7,3118.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1765619863773,5.6948412,3118.7,3118.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1765619864776,4.6394,3118.7,3118.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1765619864977,5.6948412,3118.7,3118.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1765619865274,4.2632412,3118.7,3118.6,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765619866072,4.9861412,3118.7,3118.6,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765619866774,3.2078,3118.7,3118.6,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765619868482,3.9307,3118.7,3118.4,0.00885791]
["bitfinex-derivatives","ETHF0:USTF0",1765619868979,4.6394,3118.7,3118.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1765619869178,3.2078,3118.7,3118.6,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765619869880,0.00480916,3119.1,3119.0,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765619870076,0.00480916,3119.1,3119.0,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1765619872077,0.00480916,3119.1,3119.0,2.7335412]
["bitfinex-derivatives","ETHF0:USTF0",1765619872280,0.00480916,3119.1,3119.0,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1765619872478,0.00480916,3119.1,3119.0,2.7335412]
["bitfinex-derivatives","ETHF0:USTF0",1765619872780,0.00480916,3119.1,3119.0,2.4915412]
["bitfinex-derivatives","ETHF0:USTF0",1765619874087,0.72770916,3119.1,3119.0,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765619874889,0.72770916,3119.1,3119.0,2.4915412]
["bitfinex-derivatives","ETHF0:USTF0",1765619875090,0.00480916,3119.1,3119.0,2.4915412]
["bitfinex-derivatives","ETHF0:USTF0",1765619876981,3.2078,3119.6,3119.5,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1765619879075,0.00480916,3119.9,3119.3,1.0554412]
["bitfinex-derivatives","ETHF0:USTF0",1765619879076,2.57835036,3119.9,3119.8,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1765619879992,2.57835036,3119.9,3119.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765619881494,0.7464,3119.5,3119.4,4.6426]
["bitfinex-derivatives","ETHF0:USTF0",1765619881791,1.0554412,3119.6,3119.4,4.6426]
["bitfinex-derivatives","ETHF0:USTF0",1765619882094,1.8018412,3119.6,3119.5,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1765619882294,2.5735412,3119.6,3119.5,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1765619883496,1.9608,3119.5,3119.4,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1765619883892,1.9608,3119.5,3119.4,4.6426]
["bitfinex-derivatives","ETHF0:USTF0",1765619885195,1.1891,3119.5,3119.4,4.6426]
["bitfinex-derivatives","ETHF0:USTF0",1765619890997,1.1891,3119.5,3119.4,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1765619895797,1.9608,3119.5,3119.4,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1765619897297,1.5181,3119.4,3119.3,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1765619897502,1.5181,3119.4,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765619897503,1.5181,3118.9,3118.8,4.6426]
["bitfinex-derivatives","ETHF0:USTF0",1765619898201,2.5735412,3118.9,3118.8,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1765619898411,2.5735412,3118.9,3118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765619898602,1.5181,3118.7,3118.6,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1765619898798,2.5735412,3118.7,3118.6,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1765619899199,2.5735412,3118.7,3118.6,0.86311]
["bitfinex-derivatives","ETHF0:USTF0",1765619899703,2.57341806,3118.7,3118.6,0.86311]
["bitfinex-derivatives","ETHF0:USTF0",1765619900199,1.5181,3118.7,3118.6,1.59511]
["bitfinex-derivatives","ETHF0:USTF0",1765619900402,1.80171806,3118.7,3118.6,1.59511]
["bitfinex-derivatives","ETHF0:USTF0",1765619900713,1.05531806,3118.7,3118.6,1.59511]
["bitfinex-derivatives","ETHF0:USTF0",1765619901013,1.9608,3119.0,3118.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765619902202,3.01611806,3119.0,3118.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765619903213,3.01611806,3119.0,3118.9,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1765619904710,3.01611806,3119.0,3118.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765619908123,0.7421,3118.7,3118.6,1.56841]
["bitfinex-derivatives","ETHF0:USTF0",1765619914328,1.9128,3118.5,3118.4,3.21665791]
["bitfinex-derivatives","ETHF0:USTF0",1765619914522,2.96811806,3118.5,3118.4,3.21665791]
["bitfinex-derivatives","ETHF0:USTF0",1765619916526,2.96811806,3118.5,3118.4,0.00885791]
["bitfinex-derivatives","ETHF0:USTF0",1765619918632,2.96811806,3118.5,3118.4,0.71165791]
["bitfinex-derivatives","ETHF0:USTF0",1765619919028,2.96811806,3118.5,3118.4,0.00885791]
["bitfinex-derivatives","ETHF0:USTF0",1765619921937,2.96837483,3118.5,3118.4,0.00885791]
["bitfinex-derivatives","ETHF0:USTF0",1765619928448,1.4838,3118.1,3118.0,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1765619928744,0.7421,3118.1,3118.0,4.6159]
["bitfinex-derivatives","ETHF0:USTF0",1765619929446,0.7444806,3118.1,3118.0,4.61915201]
["bitfinex-derivatives","ETHF0:USTF0",1765619929642,1.4861806,3118.1,3118.0,4.77949201]
["bitfinex-derivatives","ETHF0:USTF0",1765619930243,1.4861806,3118.1,3118.0,4.07419201]
["bitfinex-derivatives","ETHF0:USTF0",1765619933545,1.4861806,3118.1,3118.0,4.77949201]
["bitfinex-derivatives","ETHF0:USTF0",1765619935836,1.4861806,3118.1,3118.0,0.16359201]
["bitfinex-derivatives","ETHF0:USTF0",1765619936640,1.4861806,3118.1,3118.0,1.65099201]
["bitfinex-derivatives","ETHF0:USTF0",1765619937545,0.0023806,3118.1,3118.0,1.65099201]
["bitfinex-derivatives","ETHF0:USTF0",1765619938136,1.4987806,3118.1,3118.0,1.65099201]
["bitfinex-derivatives","ETHF0:USTF0",1765619938338,1.4987806,3118.1,3118.0,0.89639201]
["bitfinex-derivatives","ETHF0:USTF0",1765619939349,1.4987806,3118.1,3118.0,1.65099201]
["bitfinex-derivatives","ETHF0:USTF0",1765619941048,1.4987806,3118.1,3118.0,0.89639201]
["bitfinex-derivatives","ETHF0:USTF0",1765619941556,1.4987806,3118.1,3118.0,0.00325201]
["bitfinex-derivatives","ETHF0:USTF0",1765619943346,1.4964,3117.8,3117.7,0.00480916]
["bitfinex-derivatives","ETHF0:USTF0",1765619943548,2.5521726,3117.8,3117.7,0.00480916]
["bitfinex-derivatives","ETHF0:USTF0",1765619944244,2.5521726,3117.8,3117.7,0.00839591]
["bitfinex-derivatives","ETHF0:USTF0",1765619947671,1.4964,3117.8,3117.7,0.00839591]
["bitfinex-derivatives","ETHF0:USTF0",1765619947846,2.5521726,3117.8,3117.7,0.00839591]
["bitfinex-derivatives","ETHF0:USTF0",1765619948147,2.5521726,3117.8,3117.7,0.74119591]
["bitfinex-derivatives","ETHF0:USTF0",1765619948343,2.5521726,3117.8,3117.7,0.00839591]
["bitfinex-derivatives","ETHF0:USTF0",1765619953958,2.5521726,3117.8,3117.7,0.74119591]
["bitfinex-derivatives","ETHF0:USTF0",1765619954150,0.4179,3118.0,3117.9,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1765619954345,1.4964,3117.8,3117.7,0.00839591]
["bitfinex-derivatives","ETHF0:USTF0",1765619956460,2.5521726,3117.8,3117.7,0.74119591]
["bitfinex-derivatives","ETHF0:USTF0",1765619956955,1.4964,3117.8,3117.7,0.74119591]
["bitfinex-derivatives","ETHF0:USTF0",1765619957157,2.5521726,3117.8,3117.7,0.74119591]
["bitfinex-derivatives","ETHF0:USTF0",1765619957952,2.5521726,3117.8,3117.7,0.00839591]
["bitfinex-derivatives","ETHF0:USTF0",1765619958557,3.6079452,3117.8,3117.7,0.00839591]
["bitfinex-derivatives","ETHF0:USTF0",1765619960058,2.5521726,3117.8,3117.7,0.00839591]
["bitfinex-derivatives","ETHF0:USTF0",1765619960358,3.6079452,3117.8,3117.7,0.00839591]
["bitfinex-derivatives","ETHF0:USTF0",1765619960657,2.5521726,3117.8,3117.7,0.00839591]
["bitfinex-derivatives","ETHF0:USTF0",1765619963361,2.5521726,3117.8,3117.7,1.49579591]
["bitfinex-derivatives","ETHF0:USTF0",1765619963762,2.5521726,3117.8,3117.7,0.74119591]
["bitfinex-derivatives","ETHF0:USTF0",1765619965357,0.7394,3117.8,3117.7,1.65615591]
["bitfinex-derivatives","ETHF0:USTF0",1765619965659,1.4696,3117.8,3117.7,0.16875591]
["bitfinex-derivatives","ETHF0:USTF0",1765619969370,1.4696,3117.8,3117.7,0.00839591]
["bitfinex-derivatives","ETHF0:USTF0",1765619970364,2.52570845,3117.8,3117.7,0.00839591]
["bitfinex-derivatives","ETHF0:USTF0",1765619975969,3.5818169,3117.8,3117.7,0.00839591]
["bitfinex-derivatives","ETHF0:USTF0",1765619980473,2.52570845,3117.8,3117.7,0.00839591]
["bitfinex-derivatives","ETHF0:USTF0",1765619983978,3.5820664,3117.8,3117.7,0.00839591]
["bitfinex-derivatives","ETHF0:USTF0",1765619985376,2.5258332,3117.8,3117.7,0.00839591]
["bitfinex-derivatives","ETHF0:USTF0",1765619985580,1.4696,3117.8,3117.7,0.00839591]
["bitfinex-derivatives","ETHF0:USTF0",1765619985877,2.5258332,3117.8,3117.7,0.00839591]
["bitfinex-derivatives","ETHF0:USTF0",1765619987881,2.5258332,3117.8,3117.7,1.48579591]
["bitfinex-derivatives","ETHF0:USTF0",1765619988079,2.5258332,3117.8,3117.7,0.71989591]
["bitfinex-derivatives","ETHF0:USTF0",1765619988384,2.5258332,3117.8,3117.7,0.00839591]
["bitfinex-derivatives","ETHF0:USTF0",1765619989285,2.5258332,3117.8,3117.7,0.71989591]
["bitfinex-derivatives","ETHF0:USTF0",1765619990085,2.5258332,3117.8,3117.7,0.00839591]
["bitfinex-derivatives","ETHF0:USTF0",1765619992184,3.5820664,3117.8,3117.7,0.00839591]
["bitfinex-derivatives","ETHF0:USTF0",1765619993388,2.5258332,3117.8,3117.7,0.00839591]
["bitfinex-derivatives","ETHF0:USTF0",1765619994689,3.5820664,3117.8,3117.7,0.00839591]
["bitfinex-derivatives","ETHF0:USTF0",1765620001195,1.4696,3117.8,3117.7,0.00839591]
["bitfinex-derivatives","ETHF0:USTF0",1765620001401,2.5258332,3117.8,3117.7,1.55139591]
["bitfinex-derivatives","ETHF0:USTF0",1765620001890,2.5258332,3117.8,3117.7,0.77799591]
["bitfinex-derivatives","ETHF0:USTF0",1765620002195,2.5258332,3117.8,3117.7,0.00839591]
["bitfinex-derivatives","ETHF0:USTF0",1765620002396,0.4387,3117.0,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765620002697,2.9238332,3117.0,3116.9,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1765620002997,2.9238332,3117.0,3116.9,4.7508]
["bitfinex-derivatives","ETHF0:USTF0",1765620003390,2.9238332,3117.0,3116.9,4.75337114]
["bitfinex-derivatives","ETHF0:USTF0",1765620003792,2.9238332,3117.0,3116.9,3.97997114]
["bitfinex-derivatives","ETHF0:USTF0",1765620005601,2.9238332,3117.0,3116.9,4.75337114]
["bitfinex-derivatives","ETHF0:USTF0",1765620006097,1.8676,3117.0,3116.9,4.75337114]
["bitfinex-derivatives","ETHF0:USTF0",1765620006299,1.149,3117.0,3116.9,4.75337114]
["bitfinex-derivatives","ETHF0:USTF0",1765620006799,0.4387,3117.0,3116.9,4.75337114]
["bitfinex-derivatives","ETHF0:USTF0",1765620007399,1.149,3117.0,3116.9,4.75337114]
["bitfinex-derivatives","ETHF0:USTF0",1765620007596,0.4387,3117.0,3116.9,4.75337114]
["bitfinex-derivatives","ETHF0:USTF0",1765620008097,3.2078,3117.4,3116.9,4.91377114]
["bitfinex-derivatives","ETHF0:USTF0",1765620008401,0.4387,3117.5,3117.4,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1765620008600,1.4289,3117.4,3117.3,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1765620008799,2.48527619,3117.4,3117.3,4.7508]
["bitfinex-derivatives","ETHF0:USTF0",1765620015307,0.7103,3117.4,3117.3,4.7508]
["bitfinex-derivatives","ETHF0:USTF0",1765620015608,1.4289,3117.4,3117.3,3.36818]
["bitfinex-derivatives","ETHF0:USTF0",1765620015807,0.4387,3117.5,3117.4,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1765620016007,1.8676,3117.5,3117.4,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1765620017614,1.149,3117.5,3117.4,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1765620018216,1.8676,3117.5,3117.4,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1765620020713,1.8676,3117.5,3117.4,1.70337]
["bitfinex-derivatives","ETHF0:USTF0",1765620022216,1.8676,3117.5,3117.4,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1765620022621,1.8676,3117.5,3117.4,0.92997]
["bitfinex-derivatives","ETHF0:USTF0",1765620023421,1.8676,3117.5,3117.4,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1765620024718,0.7103,3117.0,3116.9,3.21037114]
["bitfinex-derivatives","ETHF0:USTF0",1765620024923,2.94757619,3117.0,3116.9,3.21037114]
["bitfinex-derivatives","ETHF0:USTF0",1765620025420,1.8912,3117.0,3116.9,3.97687114]
["bitfinex-derivatives","ETHF0:USTF0",1765620025719,2.94757619,3117.0,3116.9,3.97687114]
["bitfinex-derivatives","ETHF0:USTF0",1765620026021,2.94757619,3117.0,3116.9,3.21037114]
["bitfinex-derivatives","ETHF0:USTF0",1765620026421,2.94757619,3117.0,3116.9,0.00257114]
["bitfinex-derivatives","ETHF0:USTF0",1765620026621,2.94757619,3117.0,3116.9,0.76817114]
["bitfinex-derivatives","ETHF0:USTF0",1765620027121,1.8912,3117.0,3116.9,1.47357114]
["bitfinex-derivatives","ETHF0:USTF0",1765620027922,1.1561,3117.0,3116.9,1.47357114]
["bitfinex-derivatives","ETHF0:USTF0",1765620028420,1.77807619,3117.2,3117.1,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765620028720,2.54867619,3117.2,3117.1,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765620028925,0.7217,3117.2,3117.1,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765620029521,1.4923,3117.2,3117.1,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765620033218,0.7217,3117.2,3117.1,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765620034024,2.98737619,3117.5,3117.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765620034326,2.98737619,3117.5,3117.4,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765620034525,2.98737619,3117.5,3117.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765620039529,2.98737619,3117.5,3117.4,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765620040028,2.98737619,3117.5,3117.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765620041027,1.931,3117.5,3117.4,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765620041328,2.98737619,3117.5,3117.4,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765620041526,1.931,3117.5,3117.4,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765620042038,1.1604,3117.5,3117.4,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765620042527,1.931,3117.5,3117.4,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765620044132,1.931,3117.5,3117.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765620044426,1.1604,3117.5,3117.4,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765620044831,1.931,3117.5,3117.4,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765620045125,1.931,3117.5,3117.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1765620047227,1.931,3117.5,3117.4,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765620052937,3.9295,3117.7,3117.6,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765620053536,4.7001,3117.7,3117.6,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765620055238,3.9295,3117.7,3117.6,1.63136]
["bitfinex-derivatives","ETHF0:USTF0",1765620055425,0.7217,3117.7,3117.6,1.63136]
["bitfinex-derivatives","ETHF0:USTF0",1765620056027,1.8846,3118.0,3117.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1765620056235,1.8846,3118.0,3117.9,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765620062528,1.8846,3118.0,3117.9,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1765620062941,1.8846,3118.0,3117.9,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765620065642,1.134,3118.0,3117.9,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765620066442,1.8846,3118.0,3117.9,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765620066741,0.00718976,3118.1,3118.0,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765620067344,0.72328976,3118.1,3118.0,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765620067844,1.47388976,3118.1,3118.0,1.61544]
["bitfinex-derivatives","ETHF0:USTF0",1765620068145,0.72328976,3118.1,3118.0,1.61544]
["bitfinex-derivatives","ETHF0:USTF0",1765620073853,0.00718976,3118.1,3118.0,1.61544]
["bitfinex-derivatives","ETHF0:USTF0",1765620076141,0.00718976,3118.1,3118.0,2.67164016]
["bitfinex-derivatives","ETHF0:USTF0",1765620077448,0.72328976,3118.1,3118.0,1.61544]
["bitfinex-derivatives","ETHF0:USTF0",1765620080047,1.47388976,3118.1,3118.0,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1765620080247,1.47388976,3118.1,3118.0,0.90434]
["bitfinex-derivatives","ETHF0:USTF0",1765620080644,1.47388976,3118.1,3118.0,1.61544]
["bitfinex-derivatives","ETHF0:USTF0",1765620081252,0.72328976,3118.1,3118.0,1.61544]
["bitfinex-derivatives","ETHF0:USTF0",1765620081653,1.47388976,3118.1,3118.0,1.61544]
["bitfinex-derivatives","ETHF0:USTF0",1765620081854,0.72328976,3118.1,3118.0,1.61544]
["bitfinex-derivatives","ETHF0:USTF0",1765620084448,1.47388976,3118.1,3118.0,1.61544]
["bitfinex-derivatives","ETHF0:USTF0",1765620087857,1.47388976,3118.1,3118.0,4.82324]
["bitfinex-derivatives","ETHF0:USTF0",1765620088456,1.47388976,3118.1,3118.0,1.61544]
["bitfinex-derivatives","ETHF0:USTF0",1765620088759,1.47388976,3118.1,3118.0,4.82324]
["bitfinex-derivatives","ETHF0:USTF0",1765620089060,0.72328976,3118.1,3118.0,4.82324]
["bitfinex-derivatives","ETHF0:USTF0",1765620089561,0.00718976,3118.1,3118.0,4.82324]
["bitfinex-derivatives","ETHF0:USTF0",1765620089862,0.73388976,3118.1,3118.0,4.82324]
["bitfinex-derivatives","ETHF0:USTF0",1765620091658,0.00718976,3118.1,3118.0,4.82324]
["bitfinex-derivatives","ETHF0:USTF0",1765620091859,0.73388976,3118.1,3118.0,4.82324]
["bitfinex-derivatives","ETHF0:USTF0",1765620094465,0.00718976,3118.1,3118.0,4.82324]
["bitfinex-derivatives","ETHF0:USTF0",1765620095959,0.00718976,3118.1,3118.0,5.18034]
["bitfinex-derivatives","ETHF0:USTF0",1765620096459,0.00718976,3118.1,3118.0,45.98034]
["bitfinex-derivatives","ETHF0:USTF0",1765620100573,0.00718976,3118.1,3118.0,42.77254]
["bitfinex-derivatives","ETHF0:USTF0",1765620100779,0.00718976,3118.1,3118.0,45.98034]
["bitfinex-derivatives","ETHF0:USTF0",1765620103576,0.00718976,3118.1,3118.0,45.62324]
["bitfinex-derivatives","ETHF0:USTF0",1765620103881,0.00718976,3118.1,3118.0,46.67873221]
["bitfinex-derivatives","ETHF0:USTF0",1765620108687,0.73388976,3118.1,3118.0,46.67873221]
["bitfinex-derivatives","ETHF0:USTF0",1765620109484,1.44038976,3118.1,3118.0,46.67873221]
["bitfinex-derivatives","ETHF0:USTF0",1765620109682,1.44038976,3118.1,3118.0,40.96034]
["bitfinex-derivatives","ETHF0:USTF0",1765620109879,1.44038976,3118.1,3118.0,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1765620117089,2.49630702,3118.1,3118.0,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1765620120292,2.49630702,3118.1,3118.0,0.89314]
["bitfinex-derivatives","ETHF0:USTF0",1765620120983,2.49630702,3118.1,3118.0,1.61624]
["bitfinex-derivatives","ETHF0:USTF0",1765620121180,2.49630702,3118.1,3118.0,0.89314]
["bitfinex-derivatives","ETHF0:USTF0",1765620121384,2.49630702,3118.1,3118.0,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1765620123086,2.49630702,3118.1,3118.0,0.89314]
["bitfinex-derivatives","ETHF0:USTF0",1765620125183,2.49630702,3118.1,3118.0,1.61624]
["bitfinex-derivatives","ETHF0:USTF0",1765620125994,2.49630702,3118.1,3118.0,0.89314]
["bitfinex-derivatives","ETHF0:USTF0",1765620126195,2.49630702,3118.1,3118.0,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1765620131598,2.49630702,3118.1,3118.0,0.89314]
["bitfinex-derivatives","ETHF0:USTF0",1765620134293,2.49630702,3118.1,3118.0,1.61624]
["bitfinex-derivatives","ETHF0:USTF0",1765620134601,2.49630702,3118.1,3118.0,0.89314]
["bitfinex-derivatives","ETHF0:USTF0",1765620134997,2.49630702,3118.1,3118.0,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1765620136502,2.49630702,3118.1,3118.0,0.89314]
["bitfinex-derivatives","ETHF0:USTF0",1765620137100,2.49630702,3118.1,3118.0,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1765620138803,2.49630702,3118.1,3118.0,0.89314]
["bitfinex-derivatives","ETHF0:USTF0",1765620141105,2.49630702,3118.1,3118.0,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1765620143298,2.49630702,3118.1,3118.0,0.89314]
["bitfinex-derivatives","ETHF0:USTF0",1765620144915,2.49630702,3118.1,3118.0,1.61624]
["bitfinex-derivatives","ETHF0:USTF0",1765620145513,1.44038976,3118.1,3118.0,1.61624]
["bitfinex-derivatives","ETHF0:USTF0",1765620153522,0.73388976,3118.1,3118.0,1.61624]
["bitfinex-derivatives","ETHF0:USTF0",1765620154126,1.48248976,3118.1,3118.0,1.61624]
["bitfinex-derivatives","ETHF0:USTF0",1765620156729,0.73388976,3118.1,3118.0,1.61624]
["bitfinex-derivatives","ETHF0:USTF0",1765620157521,1.48248976,3118.1,3118.0,1.61624]
["bitfinex-derivatives","ETHF0:USTF0",1765620158126,0.73388976,3118.1,3118.0,1.61624]
["bitfinex-derivatives","ETHF0:USTF0",1765620159435,1.48248976,3118.1,3118.0,1.61624]
["bitfinex-derivatives","ETHF0:USTF0",1765620160135,0.73388976,3118.1,3118.0,1.61624]
["bitfinex-derivatives","ETHF0:USTF0",1765620160735,0.00718976,3118.1,3118.0,2.67185463]
["bitfinex-derivatives","ETHF0:USTF0",1765620165839,4.3877,3118.5,3118.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1765620166041,1.1799,3118.5,3118.4,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765620166438,0.429,3118.5,3118.4,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765620166837,0.4327969,3118.5,3118.4,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765620167644,1.9322969,3118.5,3118.4,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1765620167842,1.9322969,3118.5,3118.4,0.89772]
["bitfinex-derivatives","ETHF0:USTF0",1765620169335,1.9322969,3118.5,3118.4,1.66242]
["bitfinex-derivatives","ETHF0:USTF0",1765620170244,1.1836969,3118.5,3118.4,1.66242]
["bitfinex-derivatives","ETHF0:USTF0",1765620170545,0.4327969,3118.5,3118.4,1.66242]
["bitfinex-derivatives","ETHF0:USTF0",1765620170737,1.1836969,3118.5,3118.4,1.66242]
["bitfinex-derivatives","ETHF0:USTF0",1765620171941,0.4327969,3118.5,3118.4,1.66242]
["bitfinex-derivatives","ETHF0:USTF0",1765620172138,1.1994969,3118.5,3118.4,1.66242]
["bitfinex-derivatives","ETHF0:USTF0",1765620172337,1.9480969,3118.5,3118.4,1.66242]
["bitfinex-derivatives","ETHF0:USTF0",1765620172545,1.1994969,3118.5,3118.4,1.66242]
["bitfinex-derivatives","ETHF0:USTF0",1765620172746,0.4485969,3118.5,3118.4,1.66242]
["bitfinex-derivatives","ETHF0:USTF0",1765620173243,0.4485969,3118.5,3118.4,42.46242]
["bitfinex-derivatives","ETHF0:USTF0",1765620174441,0.0037969,3118.5,3118.4,42.46242]
["bitfinex-derivatives","ETHF0:USTF0",1765620180145,0.4485,3119.0,3118.9,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765620180451,4.6806,3119.4,3119.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1765620181144,4.68305364,3119.4,3119.3,0.7077056]
["bitfinex-derivatives","ETHF0:USTF0",1765620181346,4.68305364,3119.4,3119.3,0.0024056]
["bitfinex-derivatives","ETHF0:USTF0",1765620181549,4.68305364,3119.4,3119.3,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765620182350,10.68305364,3119.4,3119.3,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765620184255,10.68305364,3119.4,3118.5,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1765620184256,1.4728,3118.6,3118.5,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1765620184644,1.4728,3118.6,3118.5,0.86561]
["bitfinex-derivatives","ETHF0:USTF0",1765620185152,1.4728,3118.6,3118.5,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1765620185452,1.4728,3118.6,3118.5,0.16316355]
["bitfinex-derivatives","ETHF0:USTF0",1765620187358,1.4728,3118.6,3118.5,0.86846355]
["bitfinex-derivatives","ETHF0:USTF0",1765620187957,1.4728,3118.6,3118.5,1.60746355]
["bitfinex-derivatives","ETHF0:USTF0",1765620188260,1.4728,3118.6,3118.5,0.86846355]
["bitfinex-derivatives","ETHF0:USTF0",1765620190561,1.4728,3118.6,3118.5,0.16316355]
["bitfinex-derivatives","ETHF0:USTF0",1765620192161,1.4728,3118.6,3118.5,0.86846355]
["bitfinex-derivatives","ETHF0:USTF0",1765620194863,1.4728,3118.6,3118.5,0.16316355]
["bitfinex-derivatives","ETHF0:USTF0",1765620202953,1.4817,3118.4,3118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765620203663,0.434,3118.5,3118.4,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765620203864,4.6895,3118.8,3118.7,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765620204170,4.6895,3118.8,3118.7,1.59101]
["bitfinex-derivatives","ETHF0:USTF0",1765620204661,4.6895,3118.8,3118.7,0.88761]
["bitfinex-derivatives","ETHF0:USTF0",1765620204863,4.6895,3118.8,3118.7,1.65861]
["bitfinex-derivatives","ETHF0:USTF0",1765620210573,4.7249,3118.8,3118.7,2.71389395]
["bitfinex-derivatives","ETHF0:USTF0",1765620220992,3.2078,3118.8,3118.7,2.71389395]
["bitfinex-derivatives","ETHF0:USTF0",1765620221180,1.2073,3119.0,3118.9,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765620221582,1.9708,3119.0,3118.9,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765620222992,1.9708,3119.0,3118.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1765620223385,1.9708,3119.0,3118.9,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1765620223695,1.9708,3119.0,3118.9,2.69820705]
["bitfinex-derivatives","ETHF0:USTF0",1765620227898,1.9708,3119.0,3118.9,2.69827286]
["bitfinex-derivatives","ETHF0:USTF0",1765620230903,1.9708,3119.0,3118.9,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1765620231201,1.9708,3119.0,3118.9,1.21517286]
["bitfinex-derivatives","ETHF0:USTF0",1765620231601,1.5363,3119.2,3119.1,0.87238]
["bitfinex-derivatives","ETHF0:USTF0",1765620231803,1.5363,3119.2,3119.1,1.92725286]
["bitfinex-derivatives","ETHF0:USTF0",1765620231995,1.5363,3119.2,3119.1,0.87238]
["bitfinex-derivatives","ETHF0:USTF0",1765620232192,1.5363,3119.2,3119.1,1.92725286]
["bitfinex-derivatives","ETHF0:USTF0",1765620232399,1.5363,3119.2,3119.1,1.21515286]
["bitfinex-derivatives","ETHF0:USTF0",1765620234203,0.7728,3119.2,3119.1,2.69825286]
["bitfinex-derivatives","ETHF0:USTF0",1765620234406,1.5363,3119.2,3119.1,2.69825286]
["bitfinex-derivatives","ETHF0:USTF0",1765620238405,1.5363,3119.2,3119.1,1.92725286]
["bitfinex-derivatives","ETHF0:USTF0",1765620239505,1.5363,3119.2,3119.1,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1765620248818,1.5363,3119.2,3119.1,0.91838]
["bitfinex-derivatives","ETHF0:USTF0",1765620249818,1.5363,3119.2,3119.1,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1765620250221,1.5363,3119.2,3119.1,0.91838]
["bitfinex-derivatives","ETHF0:USTF0",1765620251121,1.5363,3119.2,3119.1,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1765620257919,1.5363,3119.2,3119.1,0.91838]
["bitfinex-derivatives","ETHF0:USTF0",1765620260123,1.5363,3119.2,3119.1,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1765620262225,1.5363,3119.2,3119.1,0.88638]
["bitfinex-derivatives","ETHF0:USTF0",1765620262721,1.5363,3119.2,3119.1,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1765620266221,1.5363,3119.2,3119.1,0.91448]
["bitfinex-derivatives","ETHF0:USTF0",1765620266821,1.5363,3119.2,3119.1,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1765620267322,1.5363,3119.2,3119.1,0.91448]
["bitfinex-derivatives","ETHF0:USTF0",1765620271230,1.5363,3119.2,3119.1,1.63608]
["bitfinex-derivatives","ETHF0:USTF0",1765620271429,1.5139,3119.2,3119.1,1.63608]
["bitfinex-derivatives","ETHF0:USTF0",1765620271726,1.5139,3119.2,3119.1,0.91448]
["bitfinex-derivatives","ETHF0:USTF0",1765620272531,0.7728,3119.2,3119.1,1.63608]
["bitfinex-derivatives","ETHF0:USTF0",1765620272729,3.98315364,3119.4,3119.3,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1765620272925,3.98315364,3119.4,3119.3,2.69100052]
["bitfinex-derivatives","ETHF0:USTF0",1765620274936,3.98315364,3119.4,3119.3,2.95286306]
["bitfinex-derivatives","ETHF0:USTF0",1765620278032,2.36466933,3119.4,3119.3,2.95286306]
["bitfinex-derivatives","ETHF0:USTF0",1765620278231,1.51880916,3119.7,3119.6,0.91446]
["bitfinex-derivatives","ETHF0:USTF0",1765620278441,1.51880916,3119.7,3119.6,1.96939052]
["bitfinex-derivatives","ETHF0:USTF0",1765620278735,1.51880916,3119.7,3119.6,42.76939052]
["bitfinex-derivatives","ETHF0:USTF0",1765620279139,1.52151262,3119.7,3119.6,42.76939052]
["bitfinex-derivatives","ETHF0:USTF0",1765620279638,0.00751262,3119.7,3119.6,42.76939052]
["bitfinex-derivatives","ETHF0:USTF0",1765620280641,0.00751262,3119.7,3119.6,42.01519052]
["bitfinex-derivatives","ETHF0:USTF0",1765620280642,1.52151262,3119.7,3119.6,42.01519052]
["bitfinex-derivatives","ETHF0:USTF0",1765620281339,1.52151262,3119.7,3119.6,1.21519052]
["bitfinex-derivatives","ETHF0:USTF0",1765620283143,1.52151262,3119.7,3119.6,1.96939052]
["bitfinex-derivatives","ETHF0:USTF0",1765620284241,1.52151262,3119.7,3119.6,1.21519052]
["bitfinex-derivatives","ETHF0:USTF0",1765620284543,1.52151262,3119.7,3119.6,1.96939052]
["bitfinex-derivatives","ETHF0:USTF0",1765620286638,1.52151262,3119.7,3119.6,1.21519052]
["bitfinex-derivatives","ETHF0:USTF0",1765620287741,1.52151262,3119.7,3119.6,1.96939052]
["bitfinex-derivatives","ETHF0:USTF0",1765620287939,1.52151262,3119.7,3119.6,2.69099052]
["bitfinex-derivatives","ETHF0:USTF0",1765620289143,1.52151262,3119.7,3119.6,1.63606]
["bitfinex-derivatives","ETHF0:USTF0",1765620289442,1.52151262,3119.7,3119.6,2.69099052]
["bitfinex-derivatives","ETHF0:USTF0",1765620290042,1.52151262,3119.7,3119.6,2.69044141]
["bitfinex-derivatives","ETHF0:USTF0",1765620291541,0.00751262,3119.7,3119.6,2.69044141]
["bitfinex-derivatives","ETHF0:USTF0",1765620292033,1.52151262,3119.7,3119.6,2.69044141]
["bitfinex-derivatives","ETHF0:USTF0",1765620292238,0.00751262,3119.7,3119.6,2.69044141]
["bitfinex-derivatives","ETHF0:USTF0",1765620293039,0.78041262,3119.7,3119.6,2.69044141]
["bitfinex-derivatives","ETHF0:USTF0",1765620293243,0.78041262,3119.7,3119.6,1.63606]
["bitfinex-derivatives","ETHF0:USTF0",1765620293435,0.78041262,3119.7,3119.6,2.69044141]
["bitfinex-derivatives","ETHF0:USTF0",1765620293637,1.52151262,3119.7,3119.6,1.96884141]
["bitfinex-derivatives","ETHF0:USTF0",1765620293836,1.52151262,3119.7,3119.6,1.21464141]
["bitfinex-derivatives","ETHF0:USTF0",1765620294033,1.52151262,3119.7,3119.6,1.96884141]
["bitfinex-derivatives","ETHF0:USTF0",1765620294243,1.52151262,3119.7,3119.6,1.21464141]
["bitfinex-derivatives","ETHF0:USTF0",1765620294934,1.52151262,3119.7,3119.6,1.21470994]
["bitfinex-derivatives","ETHF0:USTF0",1765620295538,1.52151262,3119.7,3119.6,1.96890994]
["bitfinex-derivatives","ETHF0:USTF0",1765620295941,1.52151262,3119.7,3119.6,1.21470994]
["bitfinex-derivatives","ETHF0:USTF0",1765620296146,1.52151262,3119.7,3119.6,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1765620296342,1.52151262,3119.7,3119.6,0.92076]
["bitfinex-derivatives","ETHF0:USTF0",1765620297135,1.52151262,3119.7,3119.6,1.64576]
["bitfinex-derivatives","ETHF0:USTF0",1765620297540,1.52151262,3119.7,3119.6,0.92076]
["bitfinex-derivatives","ETHF0:USTF0",1765620298951,1.52151262,3119.7,3119.6,1.21470994]
["bitfinex-derivatives","ETHF0:USTF0",1765620301852,1.52151262,3119.7,3119.6,1.97520994]
["bitfinex-derivatives","ETHF0:USTF0",1765620303253,1.52151262,3119.7,3119.6,0.16026]
["bitfinex-derivatives","ETHF0:USTF0",1765620310161,1.52151262,3119.7,3119.6,0.92076]
["bitfinex-derivatives","ETHF0:USTF0",1765620311757,1.52151262,3119.7,3119.6,2.70020994]
["bitfinex-derivatives","ETHF0:USTF0",1765620312562,1.52151262,3119.7,3119.6,1.97520994]
["bitfinex-derivatives","ETHF0:USTF0",1765620314357,1.52151262,3119.7,3119.6,2.70020994]
["bitfinex-derivatives","ETHF0:USTF0",1765620316962,0.00751262,3119.7,3119.6,1.64576]
["bitfinex-derivatives","ETHF0:USTF0",1765620317162,0.74151262,3119.7,3119.6,2.70020994]
["bitfinex-derivatives","ETHF0:USTF0",1765620317660,0.74151262,3119.7,3119.6,1.64576]
["bitfinex-derivatives","ETHF0:USTF0",1765620317865,1.49001262,3119.7,3119.6,2.70020994]
["bitfinex-derivatives","ETHF0:USTF0",1765620318564,1.49001262,3119.7,3119.6,1.64576]
["bitfinex-derivatives","ETHF0:USTF0",1765620318861,1.49001262,3119.7,3119.6,2.70020994]
["bitfinex-derivatives","ETHF0:USTF0",1765620322666,0.00751262,3119.7,3119.6,2.70020994]
["bitfinex-derivatives","ETHF0:USTF0",1765620323070,0.70541262,3119.7,3119.6,2.70020994]
["bitfinex-derivatives","ETHF0:USTF0",1765620323569,1.43071262,3119.7,3119.6,2.70020994]
["bitfinex-derivatives","ETHF0:USTF0",1765620324072,0.00751262,3119.7,3119.6,2.70020994]
["bitfinex-derivatives","ETHF0:USTF0",1765620324470,0.70541262,3119.7,3119.6,2.70020994]
["bitfinex-derivatives","ETHF0:USTF0",1765620324770,1.43071262,3119.7,3119.6,2.70020994]
["bitfinex-derivatives","ETHF0:USTF0",1765620328271,0.70541262,3119.7,3119.6,2.70020994]
["bitfinex-derivatives","ETHF0:USTF0",1765620328673,0.00751262,3119.7,3119.6,2.70020994]
["bitfinex-derivatives","ETHF0:USTF0",1765620329170,0.74231262,3119.7,3119.6,2.70020994]
["bitfinex-derivatives","ETHF0:USTF0",1765620330277,0.74231262,3119.7,3119.6,2.70006018]
["bitfinex-derivatives","ETHF0:USTF0",1765620330976,1.48261262,3119.7,3119.6,2.70006018]
["bitfinex-derivatives","ETHF0:USTF0",1765620331677,0.74231262,3119.7,3119.6,2.70006018]
["bitfinex-derivatives","ETHF0:USTF0",1765620331974,0.74231262,3119.7,3119.6,1.64576]
["bitfinex-derivatives","ETHF0:USTF0",1765620332274,0.00751262,3119.7,3119.6,2.70006018]
["bitfinex-derivatives","ETHF0:USTF0",1765620332475,0.74231262,3119.7,3119.6,2.70006018]
["bitfinex-derivatives","ETHF0:USTF0",1765620333473,0.00751262,3119.7,3119.6,2.70006018]
["bitfinex-derivatives","ETHF0:USTF0",1765620333775,1.9091,3120.5,3120.4,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1765620334073,1.9091,3120.5,3120.4,2.56530018]
["bitfinex-derivatives","ETHF0:USTF0",1765620334274,1.9091,3120.5,3120.4,1.79440018]
["bitfinex-derivatives","ETHF0:USTF0",1765620334669,1.91186201,3120.5,3120.4,1.79440018]
["bitfinex-derivatives","ETHF0:USTF0",1765620337578,1.4751,3120.2,3120.1,0.90513916]
["bitfinex-derivatives","ETHF0:USTF0",1765620337772,1.4751,3120.2,3120.1,1.21933934]
["bitfinex-derivatives","ETHF0:USTF0",1765620338679,1.4751,3120.2,3120.1,1.05910934]
["bitfinex-derivatives","ETHF0:USTF0",1765620338879,0.7348,3120.3,3120.2,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1765620339082,1.4751,3120.2,3120.1,2.57010934]
["bitfinex-derivatives","ETHF0:USTF0",1765620339281,1.4751,3120.2,3120.1,1.79920934]
["bitfinex-derivatives","ETHF0:USTF0",1765620339482,1.4751,3120.2,3120.1,0.00480916]
["bitfinex-derivatives","ETHF0:USTF0",1765620339683,1.4751,3120.2,3120.1,0.74490916]
["bitfinex-derivatives","ETHF0:USTF0",1765620340182,1.4751,3120.2,3120.1,1.05910934]
["bitfinex-derivatives","ETHF0:USTF0",1765620340683,1.4751,3120.2,3120.1,0.00480916]
["bitfinex-derivatives","ETHF0:USTF0",1765620344584,1.4751,3120.2,3120.1,0.74490916]
["bitfinex-derivatives","ETHF0:USTF0",1765620348087,1.4751,3120.2,3120.1,0.00480916]
["bitfinex-derivatives","ETHF0:USTF0",1765620349893,1.4751,3120.2,3120.1,1.79900589]
["bitfinex-derivatives","ETHF0:USTF0",1765620350191,1.4751,3120.2,3120.1,2.56990589]
["bitfinex-derivatives","ETHF0:USTF0",1765620350691,1.4751,3120.2,3120.1,1.79900589]
["bitfinex-derivatives","ETHF0:USTF0",1765620351090,1.4751,3120.2,3120.1,1.05890589]
["bitfinex-derivatives","ETHF0:USTF0",1765620356195,1.4751,3120.2,3120.1,1.79140589]
["bitfinex-derivatives","ETHF0:USTF0",1765620358598,1.4751,3120.2,3120.1,1.05890589]
["bitfinex-derivatives","ETHF0:USTF0",1765620359705,1.4751,3120.2,3120.1,1.79140589]
["bitfinex-derivatives","ETHF0:USTF0",1765620361906,1.4751,3120.2,3120.1,0.73730916]
["bitfinex-derivatives","ETHF0:USTF0",1765620362104,1.4751,3120.2,3120.1,1.79140589]
["bitfinex-derivatives","ETHF0:USTF0",1765620362807,1.4751,3120.2,3120.1,2.50970589]
["bitfinex-derivatives","ETHF0:USTF0",1765620363510,0.7348,3120.2,3120.1,2.50970589]
["bitfinex-derivatives","ETHF0:USTF0",1765620363910,1.4829,3120.2,3120.1,2.50970589]
["bitfinex-derivatives","ETHF0:USTF0",1765620365812,1.4829,3120.2,3120.1,2.50971032]
["bitfinex-derivatives","ETHF0:USTF0",1765620366907,1.4516,3120.7,3120.6,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765620367112,1.4516,3120.6,3120.5,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765620367915,1.45462967,3120.6,3120.5,0.1625543]
["bitfinex-derivatives","ETHF0:USTF0",1765620369300,2.50873083,3120.6,3120.5,0.0023443]
["bitfinex-derivatives","ETHF0:USTF0",1765620370601,2.50873083,3120.6,3120.5,4.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765620371715,3.54417267,3120.6,3120.5,4.43e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765620373017,1.4516,3120.2,3120.1,1.05891032]
["bitfinex-derivatives","ETHF0:USTF0",1765620373315,4.6594,3120.2,3120.1,1.05891032]
["bitfinex-derivatives","ETHF0:USTF0",1765620374017,4.6594,3120.2,3120.1,1.06245995]
["bitfinex-derivatives","ETHF0:USTF0",1765620378421,4.6594,3120.2,3120.1,0.00835879]
["bitfinex-derivatives","ETHF0:USTF0",1765620387732,1.4516,3120.2,3120.1,0.00835879]
["bitfinex-derivatives","ETHF0:USTF0",1765620387924,4.6594,3120.2,3120.1,0.00835879]
["bitfinex-derivatives","ETHF0:USTF0",1765620396241,1.4516,3120.2,3120.1,0.00835879]
["bitfinex-derivatives","ETHF0:USTF0",1765620396439,4.6594,3120.2,3120.1,0.00835879]
["bitfinex-derivatives","ETHF0:USTF0",1765620401441,1.4423,3119.6,3119.5,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1765620401646,1.4423,3119.6,3119.5,5.73390116]
["bitfinex-derivatives","ETHF0:USTF0",1765620402347,1.4423,3119.6,3119.5,5.73748759]
["bitfinex-derivatives","ETHF0:USTF0",1765620402550,1.4423,3119.6,3119.5,5.73789271]
["bitfinex-derivatives","ETHF0:USTF0",1765620404243,1.4423,3119.6,3119.5,4.68338643]
["bitfinex-derivatives","ETHF0:USTF0",1765620404444,1.4423,3119.6,3119.5,3.96638643]
["bitfinex-derivatives","ETHF0:USTF0",1765620405149,1.4423,3119.6,3119.5,0.75858643]
["bitfinex-derivatives","ETHF0:USTF0",1765620407052,1.4423,3119.6,3119.5,0.00358643]
["bitfinex-derivatives","ETHF0:USTF0",1765620408048,1.4423,3119.6,3119.5,0.75858643]
["bitfinex-derivatives","ETHF0:USTF0",1765620408257,1.4423,3119.6,3119.5,1.81309271]
["bitfinex-derivatives","ETHF0:USTF0",1765620411048,1.4423,3119.6,3119.5,2.53009271]
["bitfinex-derivatives","ETHF0:USTF0",1765620411551,3.2078,3119.7,3119.5,2.53009271]
["bitfinex-derivatives","ETHF0:USTF0",1765620411851,3.9503,3119.7,3119.6,2.52642165]
["bitfinex-derivatives","ETHF0:USTF0",1765620412043,3.2078,3119.7,3119.6,2.68668165]
["bitfinex-derivatives","ETHF0:USTF0",1765620413155,1.8855,3120.0,3119.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1765620413348,1.8855,3120.0,3119.9,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1765620416056,0.4432,3120.0,3119.9,2.52642165]
["bitfinex-derivatives","ETHF0:USTF0",1765620416257,3.9466,3120.1,3120.0,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765620416455,4.703,3120.1,3120.0,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765620416658,3.9466,3120.1,3120.0,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765620418655,0.7388,3120.1,3120.0,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765620419054,1.4952,3120.1,3120.0,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765620420458,5.1532,3120.5,3120.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765620420960,1.4952,3120.3,3120.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765620421459,1.4952,3120.3,3120.1,1.05442165]
["bitfinex-derivatives","ETHF0:USTF0",1765620421664,1.4952,3120.2,3120.1,1.05442165]
["bitfinex-derivatives","ETHF0:USTF0",1765620422459,1.4952,3120.1,3120.0,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1765620423661,1.4952,3120.1,3119.5,0.00358643]
["bitfinex-derivatives","ETHF0:USTF0",1765620423662,1.4952,3119.6,3119.5,1.47348643]
["bitfinex-derivatives","ETHF0:USTF0",1765620423959,1.4952,3119.6,3119.5,2.52790808]
["bitfinex-derivatives","ETHF0:USTF0",1765620426963,0.7388,3119.6,3119.5,2.52790808]
["bitfinex-derivatives","ETHF0:USTF0",1765620428164,1.9421,3120.0,3119.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765620428465,1.9421,3120.0,3119.9,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765620433369,1.1857,3120.0,3119.9,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765620433766,3.9466,3120.1,3120.0,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765620434369,0.7388,3120.1,3120.0,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765620434562,1.4952,3120.1,3120.0,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765620436471,0.7388,3120.1,3120.0,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765620436968,1.4952,3120.1,3120.0,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1765620437569,1.4952,3120.1,3120.0,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765620437767,1.9421,3120.0,3119.9,1.92616165]
["bitfinex-derivatives","ETHF0:USTF0",1765620438173,1.9421,3120.0,3119.9,0.87174]
["bitfinex-derivatives","ETHF0:USTF0",1765620441776,1.9421,3120.0,3119.9,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1765620451073,5.1499,3120.0,3119.9,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1765620451774,1.4567,3119.6,3119.5,0.00358643]
["bitfinex-derivatives","ETHF0:USTF0",1765620455682,4.6645,3119.6,3119.5,0.00358643]
["bitfinex-derivatives","ETHF0:USTF0",1765620456091,1.4567,3119.3,3119.2,0.16508916]
["bitfinex-derivatives","ETHF0:USTF0",1765620456288,1.4567,3119.3,3119.2,0.00480916]
["bitfinex-derivatives","ETHF0:USTF0",1765620456982,1.4567,3119.3,3119.2,0.00775501]
["bitfinex-derivatives","ETHF0:USTF0",1765620464492,4.6645,3119.3,3119.2,0.00775501]
["bitfinex-derivatives","ETHF0:USTF0",1765620465295,1.4567,3118.7,3118.6,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1765620465800,1.4567,3118.2,3118.1,4.92712578]
["bitfinex-derivatives","ETHF0:USTF0",1765620466299,1.46005604,3118.2,3118.1,51.729869]
["bitfinex-derivatives","ETHF0:USTF0",1765620466495,1.46005604,3118.2,3118.1,51.47254322]
["bitfinex-derivatives","ETHF0:USTF0",1765620466801,1.46005604,3118.2,3118.1,3.21054322]
["bitfinex-derivatives","ETHF0:USTF0",1765620467397,1.46005604,3118.2,3118.1,3.94364322]
["bitfinex-derivatives","ETHF0:USTF0",1765620469400,0.00335604,3118.2,3118.1,5.72682937]
["bitfinex-derivatives","ETHF0:USTF0",1765620469606,0.72985604,3118.2,3118.1,5.72682937]
["bitfinex-derivatives","ETHF0:USTF0",1765620470102,0.00335604,3118.2,3118.1,5.72682937]
["bitfinex-derivatives","ETHF0:USTF0",1765620471098,0.72985604,3118.2,3118.1,5.72682937]
["bitfinex-derivatives","ETHF0:USTF0",1765620473206,0.72985604,3118.2,3118.1,4.67254322]
["bitfinex-derivatives","ETHF0:USTF0",1765620473504,1.46005604,3118.2,3118.1,5.72797085]
["bitfinex-derivatives","ETHF0:USTF0",1765620473703,0.72985604,3118.2,3118.1,5.72797085]
["bitfinex-derivatives","ETHF0:USTF0",1765620473904,0.72985604,3118.2,3118.1,5.72799157]
["bitfinex-derivatives","ETHF0:USTF0",1765620474107,1.46005604,3118.2,3118.1,5.72799157]
["bitfinex-derivatives","ETHF0:USTF0",1765620474302,1.46005604,3118.2,3118.1,4.99909157]
["bitfinex-derivatives","ETHF0:USTF0",1765620474507,1.46005604,3118.2,3118.1,0.00274322]
["bitfinex-derivatives","ETHF0:USTF0",1765620480012,1.46005604,3118.2,3118.1,0.71504322]
["bitfinex-derivatives","ETHF0:USTF0",1765620480510,0.00335604,3118.2,3118.1,1.43384322]
["bitfinex-derivatives","ETHF0:USTF0",1765620480711,0.00335604,3118.2,3118.1,4.80198322]
["bitfinex-derivatives","ETHF0:USTF0",1765620481118,0.00480916,3118.5,3118.4,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765620481421,0.00480916,3118.5,3118.4,2.48654835]
["bitfinex-derivatives","ETHF0:USTF0",1765620481610,0.00480916,3118.5,3118.4,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765620481810,0.75960916,3118.5,3118.4,2.48654835]
["bitfinex-derivatives","ETHF0:USTF0",1765620482211,0.7626228,3118.5,3118.4,2.48654835]
["bitfinex-derivatives","ETHF0:USTF0",1765620484422,0.0078228,3118.5,3118.4,2.48654835]
["bitfinex-derivatives","ETHF0:USTF0",1765620484809,0.0078228,3118.5,3118.4,2.64686835]
["bitfinex-derivatives","ETHF0:USTF0",1765620485114,1.9019228,3118.5,3118.4,1.92806835]
["bitfinex-derivatives","ETHF0:USTF0",1765620485416,1.9019228,3118.5,3118.4,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1765620489721,1.9019228,3118.5,3118.4,1.92806835]
["bitfinex-derivatives","ETHF0:USTF0",1765620490918,1.4548,3118.2,3118.1,4.64164322]
["bitfinex-derivatives","ETHF0:USTF0",1765620491222,1.4548,3118.2,3118.1,0.00274322]
["bitfinex-derivatives","ETHF0:USTF0",1765620498326,1.4548,3118.2,3118.1,2.48929157]
["bitfinex-derivatives","ETHF0:USTF0",1765620498719,4.6626,3118.4,3118.3,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765620499019,4.6626,3118.4,3118.3,2.48654835]
["bitfinex-derivatives","ETHF0:USTF0",1765620499218,4.6626,3118.4,3118.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1765620499519,4.6626,3118.4,3118.3,1.76774835]
["bitfinex-derivatives","ETHF0:USTF0",1765620499721,4.6626,3118.4,3118.3,2.48654835]
["bitfinex-derivatives","ETHF0:USTF0",1765620499926,3.9626,3118.4,3118.3,2.48654835]
["bitfinex-derivatives","ETHF0:USTF0",1765620500227,4.6626,3118.4,3118.3,2.48654835]
["bitfinex-derivatives","ETHF0:USTF0",1765620500529,1.4548,3118.4,3118.3,2.48654835]
["bitfinex-derivatives","ETHF0:USTF0",1765620500724,0.4471228,3118.5,3118.4,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765620501022,1.2022228,3118.5,3118.4,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765620501528,1.9081228,3118.5,3118.4,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765620505628,1.9281228,3118.5,3118.4,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1765620506331,0.0078228,3118.5,3118.4,1.63442]
["bitfinex-derivatives","ETHF0:USTF0",1765620506826,0.7333228,3118.5,3118.4,1.63442]
["bitfinex-derivatives","ETHF0:USTF0",1765620507331,0.0078228,3118.5,3118.4,1.63442]
["bitfinex-derivatives","ETHF0:USTF0",1765620508827,0.0078228,3118.5,3118.4,2.68953836]
["bitfinex-derivatives","ETHF0:USTF0",1765620513030,0.0078228,3118.5,3118.4,3.74465672]
["bitfinex-derivatives","ETHF0:USTF0",1765620513536,0.0078228,3118.5,3118.4,2.68953836]
["bitfinex-derivatives","ETHF0:USTF0",1765620513736,0.0078228,3118.5,3118.4,3.74465672]
["bitfinex-derivatives","ETHF0:USTF0",1765620523535,0.7333228,3118.5,3118.4,2.68953836]
["bitfinex-derivatives","ETHF0:USTF0",1765620523732,0.7333228,3118.5,3118.4,17.55953836]
["bitfinex-derivatives","ETHF0:USTF0",1765620523937,0.0078228,3118.5,3118.4,17.55953836]
["bitfinex-derivatives","ETHF0:USTF0",1765620524247,0.0078228,3118.5,3118.4,18.61465672]
["bitfinex-derivatives","ETHF0:USTF0",1765620529553,0.0078228,3118.5,3118.4,3.74465672]
["bitfinex-derivatives","ETHF0:USTF0",1765620529852,0.0078228,3118.5,3118.4,18.61365672]
["bitfinex-derivatives","ETHF0:USTF0",1765620530045,0.0078228,3118.5,3118.4,3.74465672]
["bitfinex-derivatives","ETHF0:USTF0",1765620530246,0.0078228,3118.5,3118.4,18.61365672]
["bitfinex-derivatives","ETHF0:USTF0",1765620534049,0.0078228,3118.5,3118.4,17.55835966]
["bitfinex-derivatives","ETHF0:USTF0",1765620541160,0.0078228,3118.5,3118.4,2.68935966]
["bitfinex-derivatives","ETHF0:USTF0",1765620541451,0.0078228,3118.5,3118.4,17.55735966]
["bitfinex-derivatives","ETHF0:USTF0",1765620541652,0.0078228,3118.5,3118.4,18.61229932]
["bitfinex-derivatives","ETHF0:USTF0",1765620544055,0.0078228,3118.5,3118.4,17.55736905]
["bitfinex-derivatives","ETHF0:USTF0",1765620545156,0.0078228,3118.5,3118.4,18.6123181]
["bitfinex-derivatives","ETHF0:USTF0",1765620546653,0.0078228,3118.5,3118.4,3.7443181]
["bitfinex-derivatives","ETHF0:USTF0",1765620546858,0.0078228,3118.5,3118.4,18.6123181]
["bitfinex-derivatives","ETHF0:USTF0",1765620547057,0.0078228,3118.5,3118.4,17.55736905]
["bitfinex-derivatives","ETHF0:USTF0",1765620547554,0.0078228,3118.5,3118.4,18.6123181]
["bitfinex-derivatives","ETHF0:USTF0",1765620547960,1e-08,3118.5,3118.4,18.6123181]
["bitfinex-derivatives","ETHF0:USTF0",1765620548763,1e-08,3118.5,3118.4,44.5443181]
["bitfinex-derivatives","ETHF0:USTF0",1765620548962,1e-08,3118.5,3118.4,59.4123181]
["bitfinex-derivatives","ETHF0:USTF0",1765620549167,1.93900001,3118.5,3118.4,58.35736905]
["bitfinex-derivatives","ETHF0:USTF0",1765620549354,1.93900001,3118.5,3118.4,43.48936905]
["bitfinex-derivatives","ETHF0:USTF0",1765620549654,1.93900001,3118.5,3118.4,58.35736905]
["bitfinex-derivatives","ETHF0:USTF0",1765620551560,1.93900001,3118.5,3118.4,43.48936905]
["bitfinex-derivatives","ETHF0:USTF0",1765620551868,1.93900001,3118.5,3118.4,58.35736905]
["bitfinex-derivatives","ETHF0:USTF0",1765620554675,1.21160001,3118.5,3118.4,58.35736905]
["bitfinex-derivatives","ETHF0:USTF0",1765620555472,0.44800001,3118.5,3118.4,58.35736905]
["bitfinex-derivatives","ETHF0:USTF0",1765620555770,1e-08,3118.5,3118.4,57.62876905]
["bitfinex-derivatives","ETHF0:USTF0",1765620556862,1e-08,3118.5,3118.4,56.88326905]
["bitfinex-derivatives","ETHF0:USTF0",1765620560572,1e-08,3118.5,3118.4,40.96032]
["bitfinex-derivatives","ETHF0:USTF0",1765620560771,1e-08,3118.5,3118.4,56.88326905]
["bitfinex-derivatives","ETHF0:USTF0",1765620564880,1e-08,3118.5,3118.4,60.09106905]
["bitfinex-derivatives","ETHF0:USTF0",1765620565581,1e-08,3118.5,3118.4,56.88326905]
["bitfinex-derivatives","ETHF0:USTF0",1765620565782,1e-08,3118.5,3118.4,60.09106905]
["bitfinex-derivatives","ETHF0:USTF0",1765620568781,1e-08,3118.5,3118.4,61.1460181]
["bitfinex-derivatives","ETHF0:USTF0",1765620569183,1e-08,3118.5,3118.4,60.09106905]
["bitfinex-derivatives","ETHF0:USTF0",1765620575487,1e-08,3118.5,3118.4,61.1460181]
["bitfinex-derivatives","ETHF0:USTF0",1765620576685,1e-08,3118.5,3118.4,57.9382181]
["bitfinex-derivatives","ETHF0:USTF0",1765620576885,1e-08,3118.5,3118.4,61.1460181]
["bitfinex-derivatives","ETHF0:USTF0",1765620579390,1e-08,3118.5,3118.4,61.14589524]
["bitfinex-derivatives","ETHF0:USTF0",1765620582697,1e-08,3118.5,3118.4,60.09100762]
["bitfinex-derivatives","ETHF0:USTF0",1765620584498,1e-08,3118.5,3118.4,61.14589524]
["bitfinex-derivatives","ETHF0:USTF0",1765620584900,0.7342,3119.2,3119.1,1.63598]
["bitfinex-derivatives","ETHF0:USTF0",1765620585105,0.7342,3119.2,3119.1,17.55786762]
["bitfinex-derivatives","ETHF0:USTF0",1765620585496,1.4646,3119.2,3119.1,17.55786762]
["bitfinex-derivatives","ETHF0:USTF0",1765620585897,1.46819263,3119.2,3119.1,17.55786762]
["bitfinex-derivatives","ETHF0:USTF0",1765620587006,0.73779263,3119.2,3119.1,17.55786762]
["bitfinex-derivatives","ETHF0:USTF0",1765620590510,1.46819263,3119.2,3119.1,17.55786762]
["bitfinex-derivatives","ETHF0:USTF0",1765620591514,0.73779263,3119.2,3119.1,17.55786762]
["bitfinex-derivatives","ETHF0:USTF0",1765620592319,1.46819263,3119.2,3119.1,17.55786762]
["bitfinex-derivatives","ETHF0:USTF0",1765620593611,1.46819263,3119.2,3119.1,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1765620593915,1.4646,3118.7,3118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765620597018,1.4646,3118.7,3118.4,1.21560035]
["bitfinex-derivatives","ETHF0:USTF0",1765620597019,1.8949,3118.5,3118.4,1.98020035]
["bitfinex-derivatives","ETHF0:USTF0",1765620597212,1.8949,3118.5,3118.4,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1765620611922,1.4638,3118.2,3118.1,3.21054322]
["bitfinex-derivatives","ETHF0:USTF0",1765620612119,2.51908035,3118.2,3118.1,3.21054322]
["bitfinex-derivatives","ETHF0:USTF0",1765620612822,2.51908035,3118.2,3118.1,0.00274322]
["bitfinex-derivatives","ETHF0:USTF0",1765620614724,2.51961452,3118.2,3118.1,0.00274322]
["bitfinex-derivatives","ETHF0:USTF0",1765620621536,1.4638,3118.2,3118.1,0.74134322]
["bitfinex-derivatives","ETHF0:USTF0",1765620622237,1.4638,3118.2,3118.1,0.00274322]
["bitfinex-derivatives","ETHF0:USTF0",1765620636345,1.4638,3118.2,3118.1,2.54945774]
["bitfinex-derivatives","ETHF0:USTF0",1765620636550,0.7169,3118.2,3118.1,2.54945774]
["bitfinex-derivatives","ETHF0:USTF0",1765620638057,0.7169,3118.2,3118.1,2.70979774]
["bitfinex-derivatives","ETHF0:USTF0",1765620639755,1.8446,3118.5,3118.4,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765620640661,5.0524,3118.5,3118.4,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765620650170,5.0524,3118.5,3118.4,2.54616025]
["bitfinex-derivatives","ETHF0:USTF0",1765620650770,4.3561,3118.5,3118.4,2.54616025]
["bitfinex-derivatives","ETHF0:USTF0",1765620651071,5.0524,3118.5,3118.4,2.54616025]
["bitfinex-derivatives","ETHF0:USTF0",1765620654969,1.8446,3118.5,3118.4,2.54616025]
["bitfinex-derivatives","ETHF0:USTF0",1765620657975,1.8446,3118.5,3118.4,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1765620663277,0.4311,3118.5,3118.4,1.65122]
["bitfinex-derivatives","ETHF0:USTF0",1765620663878,0.4467,3119.0,3118.4,1.65122]
["bitfinex-derivatives","ETHF0:USTF0",1765620664081,0.4467,3119.0,3118.5,1.05524049]
["bitfinex-derivatives","ETHF0:USTF0",1765620664275,0.7279,3118.6,3118.5,2.47034049]
["bitfinex-derivatives","ETHF0:USTF0",1765620664677,0.7279,3118.6,3118.5,2.63066049]
["bitfinex-derivatives","ETHF0:USTF0",1765620664874,1.9273,3119.0,3118.9,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1765620665272,1.9273,3119.0,3118.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1765620666780,0.7279,3118.7,3118.6,16.44241]
["bitfinex-derivatives","ETHF0:USTF0",1765620671388,1.4806,3118.7,3118.6,16.44241]
["bitfinex-derivatives","ETHF0:USTF0",1765620671586,1.4806,3118.7,3118.6,0.87241]
["bitfinex-derivatives","ETHF0:USTF0",1765620671886,4.6884,3118.7,3118.6,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1765620680590,3.2078,3118.9,3118.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765620680793,0.4469,3120.0,3119.9,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1765620680986,0.4469,3120.0,3119.9,12.46504]
["bitfinex-derivatives","ETHF0:USTF0",1765620681187,1.9152,3120.0,3119.9,44.16804]
["bitfinex-derivatives","ETHF0:USTF0",1765620681794,1.91918498,3120.0,3119.9,3.36804]
["bitfinex-derivatives","ETHF0:USTF0",1765620694199,0.45088498,3120.0,3119.9,3.36804]
["bitfinex-derivatives","ETHF0:USTF0",1765620694399,1.20738498,3120.0,3119.9,3.36804]
["bitfinex-derivatives","ETHF0:USTF0",1765620694999,0.45088498,3120.0,3119.9,3.36804]
["bitfinex-derivatives","ETHF0:USTF0",1765620703310,0.45088498,3120.0,3119.9,3.62791659]
["bitfinex-derivatives","ETHF0:USTF0",1765620704407,0.7565,3119.7,3119.6,0.00480916]
["bitfinex-derivatives","ETHF0:USTF0",1765620704606,1.472,3118.8,3118.7,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1765620704810,1.472,3118.8,3118.7,3.3681]
["bitfinex-derivatives","ETHF0:USTF0",1765620720006,1.9055,3119.0,3118.7,4.42325393]
["bitfinex-derivatives","ETHF0:USTF0",1765620720519,1.189,3119.0,3118.7,4.42325393]
["bitfinex-derivatives","ETHF0:USTF0",1765620721021,1.4783,3118.8,3118.7,3.3681]
["bitfinex-derivatives","ETHF0:USTF0",1765620728027,1.9055,3119.0,3118.7,3.3681]
["bitfinex-derivatives","ETHF0:USTF0",1765620728233,0.4272,3119.0,3118.8,1.21558767]
["bitfinex-derivatives","ETHF0:USTF0",1765620728429,1.189,3119.0,3118.8,1.21558767]
["bitfinex-derivatives","ETHF0:USTF0",1765620728728,1.9055,3119.0,3118.8,1.21558767]
["bitfinex-derivatives","ETHF0:USTF0",1765620729734,1.189,3119.0,3118.8,1.21558767]
["bitfinex-derivatives","ETHF0:USTF0",1765620732339,0.4272,3119.0,3118.8,1.21558767]
["bitfinex-derivatives","ETHF0:USTF0",1765620733231,0.4272,3119.0,3118.8,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1765620733540,1.189,3119.0,3118.8,1.21558767]
["bitfinex-derivatives","ETHF0:USTF0",1765620733739,1.9055,3119.0,3118.8,1.21558767]
["bitfinex-derivatives","ETHF0:USTF0",1765620734542,1.4783,3118.9,3118.8,1.21558767]
["bitfinex-derivatives","ETHF0:USTF0",1765620735241,0.7618,3118.9,3118.8,1.21558767]
["bitfinex-derivatives","ETHF0:USTF0",1765620735442,1.189,3119.0,3118.8,1.21558767]
["bitfinex-derivatives","ETHF0:USTF0",1765620735633,1.9055,3119.0,3118.8,1.21558767]
["bitfinex-derivatives","ETHF0:USTF0",1765620737043,1.189,3119.0,3118.8,1.21558767]
["bitfinex-derivatives","ETHF0:USTF0",1765620739637,1.9055,3119.0,3118.8,1.21558767]
["bitfinex-derivatives","ETHF0:USTF0",1765620741246,1.9055,3119.0,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765620743052,1.189,3119.0,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765620743945,1.189,3119.0,3118.9,4.26308767]
["bitfinex-derivatives","ETHF0:USTF0",1765620747948,1.9493,3119.0,3118.9,4.26308767]
["bitfinex-derivatives","ETHF0:USTF0",1765620748850,1.189,3119.0,3118.9,4.26308767]
["bitfinex-derivatives","ETHF0:USTF0",1765620751648,0.4272,3119.0,3118.9,4.26308767]
["bitfinex-derivatives","ETHF0:USTF0",1765620752038,0.4272,3119.0,3118.9,4.42338767]
["bitfinex-derivatives","ETHF0:USTF0",1765620757757,0.4272,3119.0,3118.9,4.42278168]
["bitfinex-derivatives","ETHF0:USTF0",1765620759656,0.4272,3119.5,3119.3,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1765620759863,0.4272,3119.5,3119.4,1.05468168]
["bitfinex-derivatives","ETHF0:USTF0",1765620760065,1.131,3119.5,3119.4,1.05468168]
["bitfinex-derivatives","ETHF0:USTF0",1765620760360,1.4641,3119.4,3119.3,1.21495168]
["bitfinex-derivatives","ETHF0:USTF0",1765620774667,0.7038,3119.4,3119.3,1.21495168]
["bitfinex-derivatives","ETHF0:USTF0",1765620775272,1.4222,3119.4,3119.3,1.21495168]
["bitfinex-derivatives","ETHF0:USTF0",1765620777875,1.4222,3119.4,3119.3,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1765620782169,3.2078,3119.9,3119.8,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1765620782379,0.45088498,3120.0,3119.9,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1765620784482,0.45088498,3120.0,3119.9,1.21488696]
["bitfinex-derivatives","ETHF0:USTF0",1765620785985,0.45088498,3120.0,3119.9,16.08788696]
["bitfinex-derivatives","ETHF0:USTF0",1765620787577,0.45088498,3120.0,3119.9,16.08888696]
["bitfinex-derivatives","ETHF0:USTF0",1765620793177,0.45088498,3120.0,3119.9,2.26807742]
["bitfinex-derivatives","ETHF0:USTF0",1765620793476,0.45088498,3120.0,3119.9,17.13907742]
["bitfinex-derivatives","ETHF0:USTF0",1765620795274,1.93508498,3120.0,3119.9,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1765620795481,1.93508498,3120.0,3119.9,15.03124]
["bitfinex-derivatives","ETHF0:USTF0",1765620795680,1.93508498,3120.0,3119.9,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1765620797583,1.93508498,3120.0,3119.9,1.21415871]
["bitfinex-derivatives","ETHF0:USTF0",1765620797876,1.93508498,3120.0,3119.9,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1765620803878,0.45088498,3120.0,3119.9,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1765620804079,0.45088498,3120.0,3119.9,1.21415871]
["bitfinex-derivatives","ETHF0:USTF0",1765620811384,0.45088498,3120.0,3119.9,42.01415871]
["bitfinex-derivatives","ETHF0:USTF0",1765620813084,1.17078498,3120.0,3119.9,42.01415871]
["bitfinex-derivatives","ETHF0:USTF0",1765620813279,1.17078498,3120.0,3119.9,56.88515871]
["bitfinex-derivatives","ETHF0:USTF0",1765620813481,0.45088498,3120.0,3119.9,56.88515871]
["bitfinex-derivatives","ETHF0:USTF0",1765620823092,1.87318498,3120.0,3119.9,40.96024]
["bitfinex-derivatives","ETHF0:USTF0",1765620823387,1.87318498,3120.0,3119.9,56.88215871]
["bitfinex-derivatives","ETHF0:USTF0",1765620823887,1.17078498,3120.0,3119.9,56.88215871]
["bitfinex-derivatives","ETHF0:USTF0",1765620824479,1.87318498,3120.0,3119.9,56.88215871]
["bitfinex-derivatives","ETHF0:USTF0",1765620825086,1.17078498,3120.0,3119.9,56.88215871]
["bitfinex-derivatives","ETHF0:USTF0",1765620825390,1.17078498,3120.0,3119.9,57.93607742]
["bitfinex-derivatives","ETHF0:USTF0",1765620825788,1.87318498,3120.0,3119.9,57.93607742]
["bitfinex-derivatives","ETHF0:USTF0",1765620826584,1.87318498,3120.0,3119.9,56.88215871]
["bitfinex-derivatives","ETHF0:USTF0",1765620826889,1.17078498,3120.0,3119.9,56.88215871]
["bitfinex-derivatives","ETHF0:USTF0",1765620828285,0.45088498,3120.0,3119.9,57.93607742]
["bitfinex-derivatives","ETHF0:USTF0",1765620828494,0.45088498,3120.0,3119.9,57.93610514]
["bitfinex-derivatives","ETHF0:USTF0",1765620830193,0.45088498,3120.0,3119.9,43.06810514]
["bitfinex-derivatives","ETHF0:USTF0",1765620830391,0.45088498,3120.0,3119.9,57.93410514]
["bitfinex-derivatives","ETHF0:USTF0",1765620832096,0.45088498,3120.0,3119.9,61.14190514]
["bitfinex-derivatives","ETHF0:USTF0",1765620837911,0.45088498,3120.0,3119.9,61.14173506]
["bitfinex-derivatives","ETHF0:USTF0",1765620840417,0.45088498,3120.0,3119.9,46.27573506]
["bitfinex-derivatives","ETHF0:USTF0",1765620840613,0.45088498,3120.0,3119.9,61.14073506]
["bitfinex-derivatives","ETHF0:USTF0",1765620842115,1.92548498,3120.0,3119.9,61.14073506]
["bitfinex-derivatives","ETHF0:USTF0",1765620842521,1.22308498,3120.0,3119.9,61.14073506]
["bitfinex-derivatives","ETHF0:USTF0",1765620842718,0.45088498,3120.0,3119.9,61.14073506]
["bitfinex-derivatives","ETHF0:USTF0",1765620843220,1.22308498,3120.0,3119.9,61.14073506]
["bitfinex-derivatives","ETHF0:USTF0",1765620844422,0.45088498,3120.0,3119.9,61.14073506]
["bitfinex-derivatives","ETHF0:USTF0",1765620845115,0.45088498,3120.0,3119.9,46.27573506]
["bitfinex-derivatives","ETHF0:USTF0",1765620845321,0.45088498,3120.0,3119.9,61.13973506]
["bitfinex-derivatives","ETHF0:USTF0",1765620845721,1.22308498,3120.0,3119.9,61.13973506]
["bitfinex-derivatives","ETHF0:USTF0",1765620847124,1.22308498,3120.0,3119.9,46.27573506]
["bitfinex-derivatives","ETHF0:USTF0",1765620847418,1.22308498,3120.0,3119.9,61.13873506]
["bitfinex-derivatives","ETHF0:USTF0",1765620848024,0.45088498,3120.0,3119.9,61.13873506]
["bitfinex-derivatives","ETHF0:USTF0",1765620849523,0.45088498,3120.0,3119.9,46.27573506]
["bitfinex-derivatives","ETHF0:USTF0",1765620849726,0.45088498,3120.0,3119.9,61.13873506]
["bitfinex-derivatives","ETHF0:USTF0",1765620851125,1.22308498,3120.0,3119.9,61.13873506]
["bitfinex-derivatives","ETHF0:USTF0",1765620851826,1.22308498,3120.0,3119.9,46.27573506]
["bitfinex-derivatives","ETHF0:USTF0",1765620852026,1.22308498,3120.0,3119.9,61.14073506]
["bitfinex-derivatives","ETHF0:USTF0",1765620853128,1.22308498,3120.0,3119.9,46.27573506]
["bitfinex-derivatives","ETHF0:USTF0",1765620853325,1.22308498,3120.0,3119.9,61.14073506]
["bitfinex-derivatives","ETHF0:USTF0",1765620854728,1.22308498,3120.0,3119.9,61.13973506]
["bitfinex-derivatives","ETHF0:USTF0",1765620856931,1.22308498,3120.0,3119.9,46.27573506]
["bitfinex-derivatives","ETHF0:USTF0",1765620857124,1.22308498,3120.0,3119.9,61.13873506]
["bitfinex-derivatives","ETHF0:USTF0",1765620857630,1.22308498,3120.0,3119.9,46.27573506]
["bitfinex-derivatives","ETHF0:USTF0",1765620857825,1.22308498,3120.0,3119.9,61.13873506]
["bitfinex-derivatives","ETHF0:USTF0",1765620858127,1.92548498,3120.0,3119.9,46.27573506]
["bitfinex-derivatives","ETHF0:USTF0",1765620858332,1.92548498,3120.0,3119.9,61.13873506]
["bitfinex-derivatives","ETHF0:USTF0",1765620859236,1.22308498,3120.0,3119.9,61.13873506]
["bitfinex-derivatives","ETHF0:USTF0",1765620862638,1.98548498,3120.0,3119.9,61.13873506]
["bitfinex-derivatives","ETHF0:USTF0",1765620863540,1.98548498,3120.0,3119.9,46.27573506]
["bitfinex-derivatives","ETHF0:USTF0",1765620863730,1.98548498,3120.0,3119.9,61.13773506]
["bitfinex-derivatives","ETHF0:USTF0",1765620864044,1.98548498,3120.0,3119.9,61.13818582]
["bitfinex-derivatives","ETHF0:USTF0",1765620865744,1.98548498,3120.0,3119.9,46.27618582]
["bitfinex-derivatives","ETHF0:USTF0",1765620866046,1.98548498,3120.0,3119.9,61.13818582]
["bitfinex-derivatives","ETHF0:USTF0",1765620868344,1.98548498,3120.0,3119.9,59.03004]
["bitfinex-derivatives","ETHF0:USTF0",1765620868544,1.98548498,3120.0,3119.9,61.13818582]
["bitfinex-derivatives","ETHF0:USTF0",1765620869247,1.98548498,3120.0,3119.9,46.27618582]
["bitfinex-derivatives","ETHF0:USTF0",1765620869444,1.98548498,3120.0,3119.9,61.13818582]
["bitfinex-derivatives","ETHF0:USTF0",1765620875147,1.22308498,3120.0,3119.9,61.13818582]
["bitfinex-derivatives","ETHF0:USTF0",1765620878746,0.45088498,3120.0,3119.9,61.13818582]
["bitfinex-derivatives","ETHF0:USTF0",1765620887464,0.45088498,3120.0,3119.9,59.03004]
["bitfinex-derivatives","ETHF0:USTF0",1765620887762,0.45088498,3120.0,3119.9,61.13818582]
["bitfinex-derivatives","ETHF0:USTF0",1765620893073,0.45088498,3120.0,3119.9,57.93038582]
["bitfinex-derivatives","ETHF0:USTF0",1765620893278,0.45088498,3120.0,3119.9,61.13818582]
["bitfinex-derivatives","ETHF0:USTF0",1765620899379,0.00480916,3120.3,3120.2,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1765620899677,0.00480916,3120.3,3120.2,16.07614992]
["bitfinex-derivatives","ETHF0:USTF0",1765620899872,0.00480916,3120.3,3120.2,16.07594301]
["bitfinex-derivatives","ETHF0:USTF0",1765620900472,0.4327,3121.0,3120.9,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1765620900672,1.9027,3121.0,3120.9,19.28370301]
["bitfinex-derivatives","ETHF0:USTF0",1765620901078,1.9027,3121.0,3120.9,60.08370301]
["bitfinex-derivatives","ETHF0:USTF0",1765620901465,1.14235131,3121.0,3120.9,60.08778918]
["bitfinex-derivatives","ETHF0:USTF0",1765620901667,1.14235131,3121.0,3120.9,59.03407617]
["bitfinex-derivatives","ETHF0:USTF0",1765620901867,1.14235131,3121.0,3120.9,60.34679375]
["bitfinex-derivatives","ETHF0:USTF0",1765620903582,0.43595131,3121.0,3120.9,60.34679375]
["bitfinex-derivatives","ETHF0:USTF0",1765620905385,1.14235131,3121.0,3120.9,60.34679375]
["bitfinex-derivatives","ETHF0:USTF0",1765620905768,0.43595131,3121.0,3120.9,60.34679375]
["bitfinex-derivatives","ETHF0:USTF0",1765620909380,0.00325131,3121.0,3120.9,61.40050676]
["bitfinex-derivatives","ETHF0:USTF0",1765620909580,0.00480916,3121.3,3121.2,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1765620909777,0.00480916,3121.3,3121.2,16.07289301]
["bitfinex-derivatives","ETHF0:USTF0",1765620909981,0.71120916,3121.3,3121.2,16.07289301]
["bitfinex-derivatives","ETHF0:USTF0",1765620910286,1.47480916,3121.3,3121.2,16.07289301]
["bitfinex-derivatives","ETHF0:USTF0",1765620910486,1.47893726,3121.3,3121.2,16.07289301]
["bitfinex-derivatives","ETHF0:USTF0",1765620910786,0.00893726,3121.3,3121.2,16.07289301]
["bitfinex-derivatives","ETHF0:USTF0",1765620912679,0.71533726,3121.3,3121.2,16.07289301]
["bitfinex-derivatives","ETHF0:USTF0",1765620912985,1.47893726,3121.3,3121.2,16.07289301]
["bitfinex-derivatives","ETHF0:USTF0",1765620913389,0.71533726,3121.3,3121.2,16.07289301]
["bitfinex-derivatives","ETHF0:USTF0",1765620914589,0.00893726,3121.3,3121.2,16.07289301]
["bitfinex-derivatives","ETHF0:USTF0",1765620915894,0.00893726,3121.3,3121.2,17.12660602]
["bitfinex-derivatives","ETHF0:USTF0",1765620917193,0.00893726,3121.3,3121.2,16.07289301]
["bitfinex-derivatives","ETHF0:USTF0",1765620917495,0.71533726,3121.3,3121.2,16.07289301]
["bitfinex-derivatives","ETHF0:USTF0",1765620917696,0.00893726,3121.3,3121.2,16.07289301]
["bitfinex-derivatives","ETHF0:USTF0",1765620917892,1.47893726,3121.3,3121.2,1.21389301]
["bitfinex-derivatives","ETHF0:USTF0",1765620918091,1.47893726,3121.3,3121.2,16.07089301]
["bitfinex-derivatives","ETHF0:USTF0",1765620919594,1.47893726,3121.3,3121.2,1.21389301]
["bitfinex-derivatives","ETHF0:USTF0",1765620919796,1.47893726,3121.3,3121.2,16.07089301]
["bitfinex-derivatives","ETHF0:USTF0",1765620921192,0.71533726,3121.3,3121.2,16.07089301]
["bitfinex-derivatives","ETHF0:USTF0",1765620922399,1.47373726,3121.3,3121.2,16.07089301]
["bitfinex-derivatives","ETHF0:USTF0",1765620923101,0.71533726,3121.3,3121.2,16.07089301]
["bitfinex-derivatives","ETHF0:USTF0",1765620923399,0.00893726,3121.3,3121.2,16.07089301]
["bitfinex-derivatives","ETHF0:USTF0",1765620924598,0.4254,3122.0,3121.2,22.96442602]
["bitfinex-derivatives","ETHF0:USTF0",1765620924787,0.4254,3122.5,3121.9,11.63750408]
["bitfinex-derivatives","ETHF0:USTF0",1765620924987,0.4254,3123.0,3122.4,5.47533602]
["bitfinex-derivatives","ETHF0:USTF0",1765620925204,0.4254,3123.0,3122.9,4.26151301]
["bitfinex-derivatives","ETHF0:USTF0",1765620925399,0.4254,3123.0,3122.9,14.78651301]
["bitfinex-derivatives","ETHF0:USTF0",1765620925802,0.42796871,3123.0,3122.9,14.78651301]
["bitfinex-derivatives","ETHF0:USTF0",1765620926201,0.45936871,3123.0,3122.9,4.42160301]
["bitfinex-derivatives","ETHF0:USTF0",1765620926395,0.45936871,3123.0,3122.9,19.28360301]
["bitfinex-derivatives","ETHF0:USTF0",1765620926601,0.4568,3124.0,3123.1,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1765620926802,1.9345,3123.5,3123.4,4.26151301]
["bitfinex-derivatives","ETHF0:USTF0",1765620927706,1.9371403,3123.5,3123.4,4.26398886]
["bitfinex-derivatives","ETHF0:USTF0",1765620935009,1.9371403,3123.5,3123.4,3.21027585]
["bitfinex-derivatives","ETHF0:USTF0",1765620942414,1.4777,3123.2,3123.1,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1765620943407,1.4777,3123.2,3123.1,0.16318094]
["bitfinex-derivatives","ETHF0:USTF0",1765620947820,1.4777,3123.1,3123.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765620948816,1.4777,3123.1,3123.0,3.21111607]
["bitfinex-derivatives","ETHF0:USTF0",1765620953036,0.7684,3123.1,3123.0,3.21111607]
["bitfinex-derivatives","ETHF0:USTF0",1765620953239,0.4594403,3123.5,3123.0,3.21111607]
["bitfinex-derivatives","ETHF0:USTF0",1765620953429,0.7684,3123.1,3123.0,3.21111607]
["bitfinex-derivatives","ETHF0:USTF0",1765620953937,1.4777,3123.1,3123.0,3.21111607]
["bitfinex-derivatives","ETHF0:USTF0",1765620955433,0.4594403,3123.5,3123.0,3.21111607]
["bitfinex-derivatives","ETHF0:USTF0",1765620955639,1.4534,3123.1,3123.0,3.21111607]
["bitfinex-derivatives","ETHF0:USTF0",1765620958539,0.4594403,3123.5,3123.0,3.21111607]
["bitfinex-derivatives","ETHF0:USTF0",1765620959041,1.4534,3123.1,3123.0,3.21111607]
["bitfinex-derivatives","ETHF0:USTF0",1765620959342,0.6978,3123.1,3123.0,3.21111607]
["bitfinex-derivatives","ETHF0:USTF0",1765620960045,1.4534,3123.1,3123.0,3.21111607]
["bitfinex-derivatives","ETHF0:USTF0",1765620960743,0.6978,3123.1,3123.0,3.21111607]
["bitfinex-derivatives","ETHF0:USTF0",1765620960943,1.1572403,3123.5,3123.0,3.21111607]
["bitfinex-derivatives","ETHF0:USTF0",1765620961143,1.1572403,3123.5,3123.1,1.05195367]
["bitfinex-derivatives","ETHF0:USTF0",1765620961441,0.6978,3123.2,3123.1,1.05195367]
["bitfinex-derivatives","ETHF0:USTF0",1765620961644,1.4534,3123.2,3123.0,3.21111607]
["bitfinex-derivatives","ETHF0:USTF0",1765620961837,1.4534,3123.1,3123.0,3.21111607]
["bitfinex-derivatives","ETHF0:USTF0",1765620962042,1.4534,3123.1,3123.0,4.26330739]
["bitfinex-derivatives","ETHF0:USTF0",1765620962244,0.6978,3123.1,3123.0,4.26330739]
["bitfinex-derivatives","ETHF0:USTF0",1765620962943,1.4534,3123.1,3123.0,4.26330739]
["bitfinex-derivatives","ETHF0:USTF0",1765620963144,1.4534,3123.1,3123.0,3.21111607]
["bitfinex-derivatives","ETHF0:USTF0",1765620963343,1.4534,3123.1,3123.0,4.26330739]
["bitfinex-derivatives","ETHF0:USTF0",1765620964547,0.6978,3123.1,3123.0,4.26330739]
["bitfinex-derivatives","ETHF0:USTF0",1765620965149,1.4534,3123.1,3123.0,4.26330739]
["bitfinex-derivatives","ETHF0:USTF0",1765620968542,0.6978,3123.1,3123.0,4.26330739]
["bitfinex-derivatives","ETHF0:USTF0",1765620968748,0.4594403,3123.5,3123.0,4.26330739]
["bitfinex-derivatives","ETHF0:USTF0",1765620969047,1.4534,3123.3,3123.2,1.05219132]
["bitfinex-derivatives","ETHF0:USTF0",1765620970347,1.4534,3123.3,3123.2,1.05212798]
["bitfinex-derivatives","ETHF0:USTF0",1765620973150,0.6978,3123.3,3123.2,1.05212798]
["bitfinex-derivatives","ETHF0:USTF0",1765620973451,1.4534,3123.3,3123.2,1.05212798]
["bitfinex-derivatives","ETHF0:USTF0",1765620978860,0.6978,3123.3,3123.2,1.05212798]
["bitfinex-derivatives","ETHF0:USTF0",1765620984455,1.9225403,3123.5,3123.2,1.05212798]
["bitfinex-derivatives","ETHF0:USTF0",1765620984657,1.9225403,3123.5,3123.4,1.05212798]
["bitfinex-derivatives","ETHF0:USTF0",1765620986560,1.9225403,3123.5,3123.1,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1765620986761,1.9225403,3123.5,3123.4,1.05212798]
["bitfinex-derivatives","ETHF0:USTF0",1765620987857,0.7487,3123.2,3123.1,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1765620988064,1.4524,3123.2,3123.1,1.21219798]
["bitfinex-derivatives","ETHF0:USTF0",1765620996462,0.7037,3123.2,3123.0,3.21111607]
["bitfinex-derivatives","ETHF0:USTF0",1765620996767,1.4524,3122.7,3122.6,0.00480916]
["bitfinex-derivatives","ETHF0:USTF0",1765620997670,1.4524,3122.6,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765620998669,1.4524,3122.6,3122.5,3.21096911]
["bitfinex-derivatives","ETHF0:USTF0",1765620998864,1.4524,3122.6,3122.5,0.00316911]
["bitfinex-derivatives","ETHF0:USTF0",1765621009073,0.7487,3122.6,3122.5,0.00316911]
["bitfinex-derivatives","ETHF0:USTF0",1765621009269,1.4524,3122.6,3122.5,0.00316911]
["bitfinex-derivatives","ETHF0:USTF0",1765621009667,3.2078,3122.9,3122.5,0.00316911]
["bitfinex-derivatives","ETHF0:USTF0",1765621009668,4.6602,3122.9,3122.6,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765621009864,3.9565,3122.9,3122.8,1.05268467]
["bitfinex-derivatives","ETHF0:USTF0",1765621010065,1.2011,3123.0,3122.8,1.05268467]
["bitfinex-derivatives","ETHF0:USTF0",1765621010372,0.4524,3123.0,3122.8,1.05268467]
["bitfinex-derivatives","ETHF0:USTF0",1765621010569,0.4524,3123.0,3122.9,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1765621012165,3.2078,3123.3,3122.9,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1765621012366,3.2078,3123.3,3123.2,1.05268467]
["bitfinex-derivatives","ETHF0:USTF0",1765621012873,3.9565,3123.3,3123.2,1.05268467]
["bitfinex-derivatives","ETHF0:USTF0",1765621013674,0.7487,3123.3,3123.2,1.05268467]
["bitfinex-derivatives","ETHF0:USTF0",1765621015874,1.9405403,3123.5,3123.2,1.05268467]
["bitfinex-derivatives","ETHF0:USTF0",1765621016572,1.9405403,3123.5,3123.4,1.05268467]
["bitfinex-derivatives","ETHF0:USTF0",1765621017973,0.7108,3123.1,3123.0,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1765621018169,1.4811,3123.1,3123.0,1.21276467]
["bitfinex-derivatives","ETHF0:USTF0",1765621019477,0.7108,3123.1,3123.0,1.21276467]
["bitfinex-derivatives","ETHF0:USTF0",1765621019772,0.4594403,3123.5,3123.0,1.21276467]
["bitfinex-derivatives","ETHF0:USTF0",1765621019973,1.9405403,3123.5,3123.4,1.05268467]
["bitfinex-derivatives","ETHF0:USTF0",1765621021878,0.4594403,3123.5,3123.2,1.05196752]
["bitfinex-derivatives","ETHF0:USTF0",1765621022075,1.4811,3123.3,3123.2,1.05196752]
["bitfinex-derivatives","ETHF0:USTF0",1765621023482,1.4811,3123.2,3123.1,0.16008]
["bitfinex-derivatives","ETHF0:USTF0",1765621023780,1.9112,3123.0,3122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765621031781,1.4811,3122.9,3122.8,1.05196752]
["bitfinex-derivatives","ETHF0:USTF0",1765621031971,1.4811,3122.8,3122.7,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765621035188,1.4811,3122.8,3122.7,1.21206752]
["bitfinex-derivatives","ETHF0:USTF0",1765621036882,1.1409,3123.0,3122.7,1.21206752]
["bitfinex-derivatives","ETHF0:USTF0",1765621037085,1.4811,3122.8,3122.7,1.21206752]
["bitfinex-derivatives","ETHF0:USTF0",1765621040288,1.4811,3122.8,3122.7,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765621043691,0.4301,3123.0,3122.8,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1765621043887,0.4301,3123.0,3122.9,1.05244389]
["bitfinex-derivatives","ETHF0:USTF0",1765621044193,1.1409,3123.0,3122.9,1.05244389]
["bitfinex-derivatives","ETHF0:USTF0",1765621044888,0.4301,3123.0,3122.9,1.21253389]
["bitfinex-derivatives","ETHF0:USTF0",1765621045091,0.4301,3123.0,3122.9,0.16009]
["bitfinex-derivatives","ETHF0:USTF0",1765621045292,0.4301,3123.0,3122.9,1.21253389]
["bitfinex-derivatives","ETHF0:USTF0",1765621046693,0.4301,3123.0,3122.9,4.42033389]
["bitfinex-derivatives","ETHF0:USTF0",1765621047492,1.9345403,3123.5,3122.9,4.42033389]
["bitfinex-derivatives","ETHF0:USTF0",1765621047688,1.9345403,3123.5,3123.4,1.05244389]
["bitfinex-derivatives","ETHF0:USTF0",1765621048994,1.4751,3123.3,3123.2,1.05244389]
["bitfinex-derivatives","ETHF0:USTF0",1765621055606,0.7343,3123.3,3123.2,1.21251389]
["bitfinex-derivatives","ETHF0:USTF0",1765621059009,1.4751,3123.3,3123.2,1.21251389]
["bitfinex-derivatives","ETHF0:USTF0",1765621059211,0.7343,3123.3,3123.2,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1765621059405,0.7343,3123.3,3123.2,1.21251389]
["bitfinex-derivatives","ETHF0:USTF0",1765621060705,1.4751,3123.4,3123.3,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1765621066419,0.7343,3123.4,3123.3,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1765621066718,1.4751,3123.4,3123.3,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1765621069218,0.7343,3123.4,3123.3,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1765621069515,1.9345403,3123.5,3123.3,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1765621069915,0.7408,3123.4,3123.3,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1765621070218,1.4751,3123.4,3123.3,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1765621070417,0.7343,3123.4,3123.3,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1765621070810,1.4751,3123.4,3123.3,0.16007]
["bitfinex-derivatives","ETHF0:USTF0",1765621072915,0.4594403,3123.5,3123.4,0.16006]
["bitfinex-derivatives","ETHF0:USTF0",1765621073107,0.4594403,3123.5,3123.4,15.01006]
["bitfinex-derivatives","ETHF0:USTF0",1765621074220,0.73747443,3123.8,3123.7,0.16005]
["bitfinex-derivatives","ETHF0:USTF0",1765621074414,0.73747443,3123.8,3123.7,4.42029389]
["bitfinex-derivatives","ETHF0:USTF0",1765621074614,0.00317443,3123.8,3123.7,4.42029389]
["bitfinex-derivatives","ETHF0:USTF0",1765621075219,0.00629448,3123.8,3123.7,5.47273778]
["bitfinex-derivatives","ETHF0:USTF0",1765621076324,0.4568,3124.0,3123.9,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1765621076523,0.4568,3124.0,3123.9,15.26221026]
["bitfinex-derivatives","ETHF0:USTF0",1765621076726,0.4568,3124.0,3123.9,15.01004]
["bitfinex-derivatives","ETHF0:USTF0",1765621077223,0.45954806,3124.0,3123.9,15.01004]
["bitfinex-derivatives","ETHF0:USTF0",1765621077919,1.17724806,3124.0,3123.9,16.06122484]
["bitfinex-derivatives","ETHF0:USTF0",1765621078218,1.92284806,3124.0,3123.9,0.41364342]
["bitfinex-derivatives","ETHF0:USTF0",1765621078623,1.92284806,3124.0,3123.9,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1765621081927,1.92284806,3124.0,3123.9,1.21160991]
["bitfinex-derivatives","ETHF0:USTF0",1765621085730,1.92284806,3124.0,3123.9,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1765621088828,1.92284806,3124.0,3123.9,1.21160991]
["bitfinex-derivatives","ETHF0:USTF0",1765621090431,0.45954806,3124.0,3123.9,2.26317982]
["bitfinex-derivatives","ETHF0:USTF0",1765621092218,0.72250916,3124.3,3124.0,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1765621092421,0.00480916,3124.3,3124.2,1.05156991]
["bitfinex-derivatives","ETHF0:USTF0",1765621092630,1.4633,3124.2,3124.1,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1765621092823,0.7177,3124.2,3124.1,2.26316982]
["bitfinex-derivatives","ETHF0:USTF0",1765621093022,0.72250916,3124.3,3124.1,2.26316982]
["bitfinex-derivatives","ETHF0:USTF0",1765621093222,0.72475176,3124.3,3124.1,2.26316982]
["bitfinex-derivatives","ETHF0:USTF0",1765621093419,1.47035176,3124.3,3124.1,2.26316982]
["bitfinex-derivatives","ETHF0:USTF0",1765621094031,0.72475176,3124.3,3124.1,2.26316982]
["bitfinex-derivatives","ETHF0:USTF0",1765621094728,0.00705176,3124.3,3124.1,2.26316982]
["bitfinex-derivatives","ETHF0:USTF0",1765621096136,0.00705176,3124.3,3124.2,1.05156991]
["bitfinex-derivatives","ETHF0:USTF0",1765621097135,0.45199084,3124.5,3124.4,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1765621097437,0.45199084,3124.5,3124.4,1.21157991]
["bitfinex-derivatives","ETHF0:USTF0",1765621097840,1.16969084,3124.5,3124.4,1.21157991]
["bitfinex-derivatives","ETHF0:USTF0",1765621098136,0.45461009,3124.5,3124.4,1.21157991]
["bitfinex-derivatives","ETHF0:USTF0",1765621098331,1.17231009,3124.5,3124.4,1.21157991]
["bitfinex-derivatives","ETHF0:USTF0",1765621099531,1.91791009,3124.5,3124.4,1.21157991]
["bitfinex-derivatives","ETHF0:USTF0",1765621100935,0.45461009,3124.5,3124.4,1.21157991]
["bitfinex-derivatives","ETHF0:USTF0",1765621101141,1.93391009,3124.5,3124.4,1.21157991]
["bitfinex-derivatives","ETHF0:USTF0",1765621101338,1.16721009,3124.5,3124.4,1.21157991]
["bitfinex-derivatives","ETHF0:USTF0",1765621101842,1.93391009,3124.5,3124.4,1.21157991]
["bitfinex-derivatives","ETHF0:USTF0",1765621102342,1.16721009,3124.5,3124.4,1.21157991]
["bitfinex-derivatives","ETHF0:USTF0",1765621102641,1.93391009,3124.5,3124.4,1.21157991]
["bitfinex-derivatives","ETHF0:USTF0",1765621104439,1.16721009,3124.5,3124.4,1.21157991]
["bitfinex-derivatives","ETHF0:USTF0",1765621104637,1.93391009,3124.5,3124.4,1.21157991]
["bitfinex-derivatives","ETHF0:USTF0",1765621109648,0.45461009,3124.5,3124.4,1.21157991]
["bitfinex-derivatives","ETHF0:USTF0",1765621110954,0.45461009,3124.5,3124.4,2.26314982]
["bitfinex-derivatives","ETHF0:USTF0",1765621111152,0.45461009,3124.5,3124.4,1.21157991]
["bitfinex-derivatives","ETHF0:USTF0",1765621113346,0.45461009,3124.5,3124.4,1.36102857]
["bitfinex-derivatives","ETHF0:USTF0",1765621114946,1.8963,3125.0,3124.9,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1765621115246,1.8963,3125.0,3124.9,1.73661857]
["bitfinex-derivatives","ETHF0:USTF0",1765621115748,1.8963,3125.0,3124.9,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1765621115947,1.4379,3124.9,3124.8,1.46881857]
["bitfinex-derivatives","ETHF0:USTF0",1765621116149,1.4379,3124.9,3124.8,1.47223108]
["bitfinex-derivatives","ETHF0:USTF0",1765621117051,1.4379,3124.9,3124.8,1.20443108]
["bitfinex-derivatives","ETHF0:USTF0",1765621117750,1.4379,3124.9,3124.8,0.00341251]
["bitfinex-derivatives","ETHF0:USTF0",1765621118456,1.4379,3124.9,3124.8,0.53901251]
["bitfinex-derivatives","ETHF0:USTF0",1765621119257,1.4379,3124.9,3124.8,1.74003108]
["bitfinex-derivatives","ETHF0:USTF0",1765621119459,1.4379,3124.9,3124.8,0.53901251]
["bitfinex-derivatives","ETHF0:USTF0",1765621119655,1.4379,3124.9,3124.8,0.27121251]
["bitfinex-derivatives","ETHF0:USTF0",1765621123261,1.4379,3124.9,3124.8,1.90002108]
["bitfinex-derivatives","ETHF0:USTF0",1765621123762,1.4379,3124.9,3124.8,0.69900251]
["bitfinex-derivatives","ETHF0:USTF0",1765621124462,0.7058,3124.9,3124.8,1.90002108]
["bitfinex-derivatives","ETHF0:USTF0",1765621124763,1.89911002,3125.0,3124.9,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1765621125262,0.46121002,3125.0,3124.9,0.69559]
["bitfinex-derivatives","ETHF0:USTF0",1765621125763,1.16701002,3125.0,3124.9,0.69559]
["bitfinex-derivatives","ETHF0:USTF0",1765621125962,0.46121002,3125.0,3124.9,0.69559]
["bitfinex-derivatives","ETHF0:USTF0",1765621126360,0.00281002,3125.0,3124.9,0.69559]
["bitfinex-derivatives","ETHF0:USTF0",1765621126567,0.4584,3125.5,3125.4,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1765621126568,1.8963,3125.5,3125.4,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1765621126758,1.8963,3125.5,3125.4,1.89657857]
["bitfinex-derivatives","ETHF0:USTF0",1765621127162,1.1642,3125.5,3125.4,1.89657857]
["bitfinex-derivatives","ETHF0:USTF0",1765621127358,1.8963,3125.5,3125.4,1.89657857]
["bitfinex-derivatives","ETHF0:USTF0",1765621127663,1.90027562,3125.5,3125.4,1.62877857]
["bitfinex-derivatives","ETHF0:USTF0",1765621128061,1.16817562,3125.5,3125.4,1.89657857]
["bitfinex-derivatives","ETHF0:USTF0",1765621128260,1.90027562,3125.5,3125.4,1.62877857]
["bitfinex-derivatives","ETHF0:USTF0",1765621128767,1.90027562,3125.5,3125.4,1.89657857]
["bitfinex-derivatives","ETHF0:USTF0",1765621129665,0.46237562,3125.5,3125.4,3.09759714]
["bitfinex-derivatives","ETHF0:USTF0",1765621129865,4.6457,3126.4,3126.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1765621130058,4.6457,3126.4,3126.3,1.92721857]
["bitfinex-derivatives","ETHF0:USTF0",1765621130460,3.9136,3126.4,3126.3,4.00945714]
["bitfinex-derivatives","ETHF0:USTF0",1765621130666,4.6457,3126.4,3126.3,2.08713857]
["bitfinex-derivatives","ETHF0:USTF0",1765621130857,4.64877389,3126.4,3126.3,1.36093857]
["bitfinex-derivatives","ETHF0:USTF0",1765621131059,3.91667389,3126.4,3126.3,4.00945714]
["bitfinex-derivatives","ETHF0:USTF0",1765621131263,0.4172,3127.0,3126.7,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1765621131264,1.4379,3126.8,3126.7,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1765621131461,1.4379,3126.8,3126.7,2.10451857]
["bitfinex-derivatives","ETHF0:USTF0",1765621131868,1.4379,3126.8,3126.7,2.82581857]
["bitfinex-derivatives","ETHF0:USTF0",1765621132068,1.4379,3126.8,3126.7,1.36091857]
["bitfinex-derivatives","ETHF0:USTF0",1765621132268,1.4379,3126.8,3126.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1765621132269,1.4379,3126.3,3126.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1765621132572,0.7058,3126.3,3126.2,2.66591857]
["bitfinex-derivatives","ETHF0:USTF0",1765621132868,0.7058,3126.3,3126.2,3.86693714]
["bitfinex-derivatives","ETHF0:USTF0",1765621133165,0.00307174,3126.8,3126.7,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765621133365,0.00307174,3126.8,3126.7,6.03361857]
["bitfinex-derivatives","ETHF0:USTF0",1765621133563,0.00307174,3126.8,3126.7,20.89961857]
["bitfinex-derivatives","ETHF0:USTF0",1765621134563,0.00307174,3126.8,3126.7,6.03361857]
["bitfinex-derivatives","ETHF0:USTF0",1765621134769,1.49227174,3126.8,3126.7,20.89761857]
["bitfinex-derivatives","ETHF0:USTF0",1765621135370,1.49227174,3126.8,3126.7,6.03361857]
["bitfinex-derivatives","ETHF0:USTF0",1765621135371,0.00307174,3126.8,3126.7,6.03361857]
["bitfinex-derivatives","ETHF0:USTF0",1765621135670,0.00307174,3126.8,3126.7,20.89761857]
["bitfinex-derivatives","ETHF0:USTF0",1765621136471,0.72757174,3126.8,3126.7,20.89761857]
["bitfinex-derivatives","ETHF0:USTF0",1765621136668,1.49227174,3126.8,3126.7,5.31231857]
["bitfinex-derivatives","ETHF0:USTF0",1765621136865,1.9064,3127.5,3127.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1765621137166,1.9064,3127.5,3127.4,2.66681857]
["bitfinex-derivatives","ETHF0:USTF0",1765621137363,1.1417,3127.5,3127.4,2.66681857]
["bitfinex-derivatives","ETHF0:USTF0",1765621137565,1.9064,3127.5,3127.4,1.93711857]
["bitfinex-derivatives","ETHF0:USTF0",1765621137768,1.9064,3127.5,3127.4,1.20101857]
["bitfinex-derivatives","ETHF0:USTF0",1765621137967,1.90920523,3127.5,3127.4,1.94062804]
["bitfinex-derivatives","ETHF0:USTF0",1765621138265,1.90920523,3127.5,3127.4,1.20452804]
["bitfinex-derivatives","ETHF0:USTF0",1765621138472,1.90920523,3127.5,3127.4,0.00350947]
["bitfinex-derivatives","ETHF0:USTF0",1765621138670,1.90920523,3127.5,3127.4,1.20452804]
["bitfinex-derivatives","ETHF0:USTF0",1765621138865,1.90920523,3127.5,3127.4,1.94062804]
["bitfinex-derivatives","ETHF0:USTF0",1765621139062,1.90920523,3127.5,3127.4,1.20452804]
["bitfinex-derivatives","ETHF0:USTF0",1765621139471,1.90920523,3127.5,3127.4,0.00350947]
["bitfinex-derivatives","ETHF0:USTF0",1765621140869,1.90920523,3127.5,3127.4,1.20452804]
["bitfinex-derivatives","ETHF0:USTF0",1765621141869,1.90920523,3127.5,3127.4,0.00350947]
["bitfinex-derivatives","ETHF0:USTF0",1765621144962,1.90920523,3127.5,3127.4,1.46930947]
["bitfinex-derivatives","ETHF0:USTF0",1765621145167,1.90920523,3127.5,3127.4,0.00350947]
["bitfinex-derivatives","ETHF0:USTF0",1765621145366,1.90920523,3127.5,3127.4,2.66833993]
["bitfinex-derivatives","ETHF0:USTF0",1765621145367,0.00280523,3127.5,3127.4,2.66833993]
["bitfinex-derivatives","ETHF0:USTF0",1765621145567,5.1142,3128.0,3127.9,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1765621145768,5.1142,3128.0,3127.9,2.66483046]
["bitfinex-derivatives","ETHF0:USTF0",1765621146580,5.11681051,3128.0,3127.9,2.66483046]
["bitfinex-derivatives","ETHF0:USTF0",1765621147276,5.11681051,3128.0,3127.9,1.93513046]
["bitfinex-derivatives","ETHF0:USTF0",1765621147681,4.697,3128.4,3128.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1765621148182,1.1436,3128.0,3127.9,2.82466046]
["bitfinex-derivatives","ETHF0:USTF0",1765621148375,1.1436,3128.0,3127.9,17.69166046]
["bitfinex-derivatives","ETHF0:USTF0",1765621148569,1.1436,3128.0,3127.9,2.8241455]
["bitfinex-derivatives","ETHF0:USTF0",1765621148770,0.00370686,3128.0,3127.9,17.6901455]
["bitfinex-derivatives","ETHF0:USTF0",1765621149180,1.14730686,3128.0,3127.9,1.62563]
["bitfinex-derivatives","ETHF0:USTF0",1765621149379,1.14730686,3128.0,3127.9,17.6901455]
["bitfinex-derivatives","ETHF0:USTF0",1765621151673,1.14730686,3128.0,3127.7,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1765621151674,1.4892,3127.8,3127.7,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1765621151979,1.4892,3127.8,3127.7,19.5376]
["bitfinex-derivatives","ETHF0:USTF0",1765621152378,0.42280686,3128.0,3127.9,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1765621152581,0.42280686,3128.0,3127.9,2.6643155]
["bitfinex-derivatives","ETHF0:USTF0",1765621152775,1.14730686,3128.0,3127.9,2.6643155]
["bitfinex-derivatives","ETHF0:USTF0",1765621152975,1.91200686,3128.0,3127.9,2.6643155]
["bitfinex-derivatives","ETHF0:USTF0",1765621153177,1.4892,3127.8,3127.7,19.69744]
["bitfinex-derivatives","ETHF0:USTF0",1765621153375,1.4892,3127.8,3127.7,20.8959555]
["bitfinex-derivatives","ETHF0:USTF0",1765621154274,0.42280686,3128.0,3127.9,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1765621154478,0.00370686,3128.0,3127.9,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1765621154778,0.00370686,3128.0,3127.9,16.3308]
["bitfinex-derivatives","ETHF0:USTF0",1765621154974,0.00370686,3128.0,3127.9,17.5293155]
["bitfinex-derivatives","ETHF0:USTF0",1765621155168,0.00370686,3128.0,3127.9,17.5283155]
["bitfinex-derivatives","ETHF0:USTF0",1765621155371,0.00370686,3128.0,3127.9,17.6881455]
["bitfinex-derivatives","ETHF0:USTF0",1765621158082,1.91200686,3128.0,3127.9,1.62563]
["bitfinex-derivatives","ETHF0:USTF0",1765621158280,1.14730686,3128.0,3127.9,16.48763]
["bitfinex-derivatives","ETHF0:USTF0",1765621158580,1.14730686,3128.0,3127.9,1.62563]
["bitfinex-derivatives","ETHF0:USTF0",1765621158785,1.14730686,3128.0,3127.9,16.48763]
["bitfinex-derivatives","ETHF0:USTF0",1765621159083,0.00370686,3128.0,3127.9,16.48763]
["bitfinex-derivatives","ETHF0:USTF0",1765621160980,0.00370686,3128.0,3127.9,1.62563]
["bitfinex-derivatives","ETHF0:USTF0",1765621161186,0.00370686,3128.0,3127.9,16.48863]
["bitfinex-derivatives","ETHF0:USTF0",1765621161486,0.7362,3129.4,3129.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1765621161678,1.4932,3129.2,3129.1,1.9104155]
["bitfinex-derivatives","ETHF0:USTF0",1765621161984,0.7362,3128.9,3128.8,0.87169]
["bitfinex-derivatives","ETHF0:USTF0",1765621162184,1.4932,3128.9,3128.8,15.03079]
["bitfinex-derivatives","ETHF0:USTF0",1765621162485,1.49717164,3128.9,3128.8,15.03279]
["bitfinex-derivatives","ETHF0:USTF0",1765621162689,1.49717164,3128.9,3128.8,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1765621163289,2.50171187,3128.9,3128.8,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1765621164184,2.50171187,3128.9,3128.8,0.87169]
["bitfinex-derivatives","ETHF0:USTF0",1765621164377,2.50171187,3128.9,3128.8,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1765621165480,2.50171187,3128.9,3128.4,1.1985155]
["bitfinex-derivatives","ETHF0:USTF0",1765621165686,1.8604,3128.5,3128.4,1.9540155]
["bitfinex-derivatives","ETHF0:USTF0",1765621165877,1.8604,3128.5,3128.4,16.8240155]
["bitfinex-derivatives","ETHF0:USTF0",1765621166276,0.00397164,3128.9,3128.8,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765621166277,1.43497164,3128.9,3128.8,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765621166478,2.43982324,3128.9,3128.8,2.6575155]
["bitfinex-derivatives","ETHF0:USTF0",1765621166787,0.00397164,3128.9,3128.8,13.3613055]
["bitfinex-derivatives","ETHF0:USTF0",1765621167080,0.71377164,3128.9,3128.8,2.8173055]
["bitfinex-derivatives","ETHF0:USTF0",1765621167278,1.43497164,3128.9,3128.8,6.4243055]
["bitfinex-derivatives","ETHF0:USTF0",1765621167675,0.71377164,3128.9,3128.8,6.4243055]
["bitfinex-derivatives","ETHF0:USTF0",1765621167979,0.71377164,3128.9,3128.8,16.6563055]
["bitfinex-derivatives","ETHF0:USTF0",1765621168377,0.4191,3129.5,3129.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1765621168378,5.0579,3129.5,3129.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1765621168780,5.0579,3129.5,3129.4,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1765621168984,5.0579,3129.5,3129.4,2.6575155]
["bitfinex-derivatives","ETHF0:USTF0",1765621169291,1.431,3129.2,3129.1,0.91527]
["bitfinex-derivatives","ETHF0:USTF0",1765621169593,1.43471495,3129.2,3129.1,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1765621172193,1.431,3128.6,3128.5,2.8173155]
["bitfinex-derivatives","ETHF0:USTF0",1765621172593,1.431,3128.6,3128.5,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1765621172794,1.431,3128.6,3128.5,2.8173155]
["bitfinex-derivatives","ETHF0:USTF0",1765621174494,1.431,3128.6,3128.5,1.3583155]
["bitfinex-derivatives","ETHF0:USTF0",1765621174685,1.431,3128.6,3128.5,2.1138155]
["bitfinex-derivatives","ETHF0:USTF0",1765621174887,1.431,3128.6,3128.5,2.8173155]
["bitfinex-derivatives","ETHF0:USTF0",1765621175193,1.431,3128.6,3128.5,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1765621177092,1.431,3128.6,3128.5,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1765621177285,4.6388,3128.8,3128.7,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1765621177796,1.431,3128.6,3128.5,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1765621179493,1.431,3128.6,3128.5,15.7863]
["bitfinex-derivatives","ETHF0:USTF0",1765621180093,1.431,3128.6,3128.5,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1765621181197,1.431,3128.6,3128.5,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1765621181789,1.431,3128.6,3128.5,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1765621183303,1.431,3128.6,3128.5,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1765621184096,1.431,3128.6,3128.5,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1765621184597,1.431,3128.6,3128.5,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1765621184993,1.431,3128.6,3128.5,0.1598]
["bitfinex-derivatives","ETHF0:USTF0",1765621185888,0.7212,3128.6,3128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765621186094,1.1392,3128.0,3127.9,1.61883]
["bitfinex-derivatives","ETHF0:USTF0",1765621186296,1.1392,3128.0,3127.9,16.48583]
["bitfinex-derivatives","ETHF0:USTF0",1765621186798,0.4294,3128.0,3127.9,16.48583]
["bitfinex-derivatives","ETHF0:USTF0",1765621187800,0.4294,3128.5,3128.0,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1765621188000,1.431,3128.1,3128.0,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1765621188297,1.431,3128.1,3128.0,16.48483]
["bitfinex-derivatives","ETHF0:USTF0",1765621188700,0.7098,3128.1,3128.0,16.48483]
["bitfinex-derivatives","ETHF0:USTF0",1765621188899,1.8604,3128.5,3128.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1765621191601,1.431,3128.2,3128.1,1.61882]
["bitfinex-derivatives","ETHF0:USTF0",1765621193199,0.7098,3128.2,3128.1,1.61882]
["bitfinex-derivatives","ETHF0:USTF0",1765621193403,1.431,3128.2,3128.1,1.61882]
["bitfinex-derivatives","ETHF0:USTF0",1765621194006,1.8604,3128.5,3128.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1765621194503,1.431,3128.3,3128.2,1.61882]
["bitfinex-derivatives","ETHF0:USTF0",1765621194695,1.431,3128.3,3128.2,0.88632]
["bitfinex-derivatives","ETHF0:USTF0",1765621196502,1.431,3128.3,3128.2,15.74832]
["bitfinex-derivatives","ETHF0:USTF0",1765621197097,0.4294,3128.5,3128.4,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765621197298,1.8524,3128.5,3128.4,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765621197502,1.8524,3128.5,3128.4,16.3224]
["bitfinex-derivatives","ETHF0:USTF0",1765621198599,1.8524,3128.5,3128.4,16.48221]
["bitfinex-derivatives","ETHF0:USTF0",1765621198999,1.8524,3128.5,3128.4,1.62021]
["bitfinex-derivatives","ETHF0:USTF0",1765621199198,1.8524,3128.5,3128.4,15.74931]
["bitfinex-derivatives","ETHF0:USTF0",1765621199902,1.8524,3128.5,3128.4,16.48321]
["bitfinex-derivatives","ETHF0:USTF0",1765621200204,4.6308,3128.8,3128.7,1.62019]
["bitfinex-derivatives","ETHF0:USTF0",1765621200405,3.9291,3128.8,3128.7,2.81857009]
["bitfinex-derivatives","ETHF0:USTF0",1765621200604,3.2078,3128.8,3128.7,2.81857009]
["bitfinex-derivatives","ETHF0:USTF0",1765621201206,3.2078,3128.8,3128.7,1.62019]
["bitfinex-derivatives","ETHF0:USTF0",1765621201407,4.6308,3128.8,3128.7,15.74829]
["bitfinex-derivatives","ETHF0:USTF0",1765621201613,4.6308,3128.8,3128.7,15.74929]
["bitfinex-derivatives","ETHF0:USTF0",1765621202107,4.6308,3128.8,3128.7,16.48319]
["bitfinex-derivatives","ETHF0:USTF0",1765621202806,4.6308,3128.8,3128.7,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1765621203007,4.6308,3128.8,3128.7,15.02179]
["bitfinex-derivatives","ETHF0:USTF0",1765621203607,4.6308,3128.8,3128.7,0.88629]
["bitfinex-derivatives","ETHF0:USTF0",1765621204405,3.2078,3128.8,3128.7,2.81836228]
["bitfinex-derivatives","ETHF0:USTF0",1765621205311,3.9291,3128.8,3128.7,2.81836228]
["bitfinex-derivatives","ETHF0:USTF0",1765621205513,4.6308,3128.8,3128.7,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1765621205714,4.6308,3128.8,3128.7,1.62019]
["bitfinex-derivatives","ETHF0:USTF0",1765621206408,3.9291,3128.8,3128.7,1.62019]
["bitfinex-derivatives","ETHF0:USTF0",1765621207013,4.6308,3128.8,3128.7,1.62019]
["bitfinex-derivatives","ETHF0:USTF0",1765621209915,4.6308,3128.8,3128.7,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1765621210115,5.82897228,3128.8,3128.7,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1765621210817,1.423,3128.2,3128.1,0.88632]
["bitfinex-derivatives","ETHF0:USTF0",1765621211024,1.423,3128.2,3128.1,16.94649228]
["bitfinex-derivatives","ETHF0:USTF0",1765621211214,2.62117228,3128.2,3128.1,0.15982]
["bitfinex-derivatives","ETHF0:USTF0",1765621211519,1.423,3127.7,3127.6,3.93910138]
["bitfinex-derivatives","ETHF0:USTF0",1765621211720,1.423,3127.7,3127.6,3.21260138]
["bitfinex-derivatives","ETHF0:USTF0",1765621212522,1.423,3127.7,3127.6,3.93910138]
["bitfinex-derivatives","ETHF0:USTF0",1765621213116,1.423,3127.7,3127.6,6.03102366]
["bitfinex-derivatives","ETHF0:USTF0",1765621213522,0.7213,3127.7,3127.6,6.03102366]
["bitfinex-derivatives","ETHF0:USTF0",1765621213824,1.8849,3128.0,3127.9,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765621214019,1.8849,3128.0,3127.9,1.92467228]
["bitfinex-derivatives","ETHF0:USTF0",1765621214724,1.8849,3128.0,3127.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1765621215125,1.423,3127.9,3127.8,1.92467228]
["bitfinex-derivatives","ETHF0:USTF0",1765621215921,1.423,3127.9,3127.8,2.65857228]
["bitfinex-derivatives","ETHF0:USTF0",1765621216531,1.423,3127.9,3127.8,1.92467228]
["bitfinex-derivatives","ETHF0:USTF0",1765621216926,1.423,3127.9,3127.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1765621217127,1.423,3127.8,3127.7,0.88634]
["bitfinex-derivatives","ETHF0:USTF0",1765621217424,1.423,3127.8,3127.7,2.08451228]
["bitfinex-derivatives","ETHF0:USTF0",1765621217827,1.423,3127.8,3127.7,2.81841228]
["bitfinex-derivatives","ETHF0:USTF0",1765621218515,1.423,3127.8,3127.7,2.08451228]
["bitfinex-derivatives","ETHF0:USTF0",1765621218724,1.423,3127.8,3127.7,2.81841228]
["bitfinex-derivatives","ETHF0:USTF0",1765621218921,1.423,3127.8,3127.7,1.62024]
["bitfinex-derivatives","ETHF0:USTF0",1765621219130,1.423,3127.8,3127.7,2.81841228]
["bitfinex-derivatives","ETHF0:USTF0",1765621219528,1.423,3127.8,3127.7,2.8190824]
["bitfinex-derivatives","ETHF0:USTF0",1765621222125,1.9765,3128.0,3127.9,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1765621222430,1.9765,3128.0,3127.9,2.7215424]
["bitfinex-derivatives","ETHF0:USTF0",1765621222821,1.9765,3128.0,3127.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1765621223831,1.5146,3127.9,3127.8,1.9597424]
["bitfinex-derivatives","ETHF0:USTF0",1765621224634,1.5146,3127.9,3127.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1765621225020,1.5113,3127.8,3127.7,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1765621225225,5.9179424,3127.8,3127.7,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1765621229936,4.7191,3127.8,3127.7,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1765621230141,5.9179424,3127.8,3127.7,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1765621236842,4.7191,3127.8,3127.7,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1765621237040,3.2078,3127.8,3127.7,2.8115824]
["bitfinex-derivatives","ETHF0:USTF0",1765621237745,3.9418,3127.8,3127.7,2.8115824]
["bitfinex-derivatives","ETHF0:USTF0",1765621240445,4.6994,3127.8,3127.7,2.8115824]
["bitfinex-derivatives","ETHF0:USTF0",1765621243639,4.6994,3127.8,3127.7,0.86234]
["bitfinex-derivatives","ETHF0:USTF0",1765621243843,3.2078,3127.8,3127.7,2.8115824]
["bitfinex-derivatives","ETHF0:USTF0",1765621244344,3.9418,3127.8,3127.7,2.8115824]
["bitfinex-derivatives","ETHF0:USTF0",1765621246443,4.6994,3127.8,3127.7,2.8115824]
["bitfinex-derivatives","ETHF0:USTF0",1765621246746,3.9418,3127.8,3127.7,2.8115824]
["bitfinex-derivatives","ETHF0:USTF0",1765621248647,1.1959,3128.0,3127.9,1.61273]
["bitfinex-derivatives","ETHF0:USTF0",1765621248855,1.1959,3128.0,3127.9,2.8115724]
["bitfinex-derivatives","ETHF0:USTF0",1765621249541,4.6994,3128.3,3128.2,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765621250049,4.6994,3128.3,3128.2,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1765621250852,4.6994,3128.3,3128.2,2.8115624]
["bitfinex-derivatives","ETHF0:USTF0",1765621253158,3.9418,3128.3,3128.2,2.8115624]
["bitfinex-derivatives","ETHF0:USTF0",1765621253455,3.2078,3128.3,3128.2,2.8115624]
["bitfinex-derivatives","ETHF0:USTF0",1765621253753,4.6994,3128.7,3128.6,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1765621253953,4.6994,3128.7,3128.6,2.8115424]
["bitfinex-derivatives","ETHF0:USTF0",1765621254150,3.9418,3128.7,3128.6,2.8115424]
["bitfinex-derivatives","ETHF0:USTF0",1765621254856,4.6994,3128.7,3128.6,2.0611424]
["bitfinex-derivatives","ETHF0:USTF0",1765621255047,4.6994,3128.7,3128.6,2.7646424]
["bitfinex-derivatives","ETHF0:USTF0",1765621255452,4.6994,3128.7,3128.6,2.76388481]
["bitfinex-derivatives","ETHF0:USTF0",1765621256456,3.9418,3128.7,3128.6,2.76388481]
["bitfinex-derivatives","ETHF0:USTF0",1765621256650,3.2078,3128.7,3128.6,2.76388481]
["bitfinex-derivatives","ETHF0:USTF0",1765621258056,5.0939,3129.0,3128.9,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765621258256,5.0939,3129.0,3128.9,2.65598481]
["bitfinex-derivatives","ETHF0:USTF0",1765621259065,5.0939,3129.0,3128.9,2.81576481]
["bitfinex-derivatives","ETHF0:USTF0",1765621259462,5.0939,3129.0,3128.9,0.91418]
["bitfinex-derivatives","ETHF0:USTF0",1765621259957,5.0939,3129.0,3128.9,2.11226481]
["bitfinex-derivatives","ETHF0:USTF0",1765621260162,5.0939,3129.0,3128.9,2.81576481]
["bitfinex-derivatives","ETHF0:USTF0",1765621261664,3.6372,3129.0,3128.9,2.81576481]
["bitfinex-derivatives","ETHF0:USTF0",1765621261860,0.4294,3129.0,3128.9,2.81576481]
["bitfinex-derivatives","ETHF0:USTF0",1765621262262,0.70321495,3129.2,3129.1,1.61767]
["bitfinex-derivatives","ETHF0:USTF0",1765621262463,0.00371495,3129.2,3129.1,2.81575481]
["bitfinex-derivatives","ETHF0:USTF0",1765621262767,0.70321495,3129.2,3129.1,2.81575481]
["bitfinex-derivatives","ETHF0:USTF0",1765621262965,1.46041495,3129.2,3129.1,2.11225481]
["bitfinex-derivatives","ETHF0:USTF0",1765621263266,1.46041495,3129.2,3129.1,1.35785481]
["bitfinex-derivatives","ETHF0:USTF0",1765621263560,0.70321495,3129.2,3129.1,2.81575481]
["bitfinex-derivatives","ETHF0:USTF0",1765621263759,0.00371495,3129.2,3129.1,2.81575481]
["bitfinex-derivatives","ETHF0:USTF0",1765621264161,0.00371495,3129.2,3129.1,6.02355481]
["bitfinex-derivatives","ETHF0:USTF0",1765621264361,4.6645,3129.8,3129.7,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765621264569,4.6645,3129.8,3129.7,2.65598481]
["bitfinex-derivatives","ETHF0:USTF0",1765621264863,3.9073,3129.8,3129.7,2.65598481]
["bitfinex-derivatives","ETHF0:USTF0",1765621265162,3.2078,3129.8,3129.7,2.65598481]
["bitfinex-derivatives","ETHF0:USTF0",1765621265368,1.1302,3130.0,3129.9,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765621265559,1.89067456,3130.0,3129.9,2.65598481]
["bitfinex-derivatives","ETHF0:USTF0",1765621266066,1.89067456,3130.0,3129.9,2.65498586]
["bitfinex-derivatives","ETHF0:USTF0",1765621266365,1.4567,3129.8,3129.7,0.75714656]
["bitfinex-derivatives","ETHF0:USTF0",1765621266865,4.6645,3129.8,3129.7,0.00274656]
["bitfinex-derivatives","ETHF0:USTF0",1765621267556,4.6645,3129.8,3129.7,0.75714656]
["bitfinex-derivatives","ETHF0:USTF0",1765621267754,4.6645,3129.8,3129.7,1.46064656]
["bitfinex-derivatives","ETHF0:USTF0",1765621268066,4.6645,3129.8,3129.7,0.00274656]
["bitfinex-derivatives","ETHF0:USTF0",1765621269971,4.6645,3129.8,3129.7,0.75714656]
["bitfinex-derivatives","ETHF0:USTF0",1765621270173,4.6645,3129.8,3129.7,1.46064656]
["bitfinex-derivatives","ETHF0:USTF0",1765621270371,3.2078,3129.8,3129.7,1.62038656]
["bitfinex-derivatives","ETHF0:USTF0",1765621272776,1.13347456,3130.0,3129.9,1.61763]
["bitfinex-derivatives","ETHF0:USTF0",1765621272965,1.13347456,3130.0,3129.9,2.81471586]
["bitfinex-derivatives","ETHF0:USTF0",1765621273167,0.00327456,3130.0,3129.9,2.81471586]
["bitfinex-derivatives","ETHF0:USTF0",1765621273367,0.00327456,3130.0,3129.9,1.61763]
["bitfinex-derivatives","ETHF0:USTF0",1765621273568,1.90437456,3130.0,3129.9,1.61763]
["bitfinex-derivatives","ETHF0:USTF0",1765621273770,1.90437456,3130.0,3129.9,2.81471586]
["bitfinex-derivatives","ETHF0:USTF0",1765621274076,1.14717456,3130.0,3129.9,2.81471586]
["bitfinex-derivatives","ETHF0:USTF0",1765621274272,1.8874,3130.5,3130.4,1.61761]
["bitfinex-derivatives","ETHF0:USTF0",1765621274577,1.8874,3130.5,3130.4,2.81469586]
["bitfinex-derivatives","ETHF0:USTF0",1765621275277,1.13285163,3130.5,3130.4,2.81469586]
["bitfinex-derivatives","ETHF0:USTF0",1765621275573,1.13285163,3130.5,3130.4,1.61761]
["bitfinex-derivatives","ETHF0:USTF0",1765621275769,1.89005163,3130.5,3130.4,2.81469586]
["bitfinex-derivatives","ETHF0:USTF0",1765621276163,1.89005163,3130.5,3130.4,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1765621279073,1.89005163,3130.5,3130.4,0.91411]
["bitfinex-derivatives","ETHF0:USTF0",1765621279473,1.89005163,3130.5,3130.4,1.61761]
["bitfinex-derivatives","ETHF0:USTF0",1765621279674,1.89005163,3130.5,3130.4,2.81469586]
["bitfinex-derivatives","ETHF0:USTF0",1765621279878,1.89005163,3130.5,3130.4,2.11119586]
["bitfinex-derivatives","ETHF0:USTF0",1765621281173,1.89005163,3130.5,3130.4,1.35679586]
["bitfinex-derivatives","ETHF0:USTF0",1765621281573,1.89005163,3130.5,3130.4,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1765621292896,1.89005163,3130.5,3130.4,0.86431]
["bitfinex-derivatives","ETHF0:USTF0",1765621294000,1.89005163,3130.5,3130.4,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1765621294204,1.89005163,3130.5,3130.4,0.86431]
["bitfinex-derivatives","ETHF0:USTF0",1765621294605,1.89005163,3130.5,3130.4,0.15971]
["bitfinex-derivatives","ETHF0:USTF0",1765621295806,1.4718,3129.8,3129.7,0.16248656]
["bitfinex-derivatives","ETHF0:USTF0",1765621296504,1.8997,3129.5,3129.0,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1765621296704,5.1075,3129.5,3129.0,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1765621296902,5.1075,3129.5,3129.4,0.70939333]
["bitfinex-derivatives","ETHF0:USTF0",1765621297109,3.6357,3129.5,3129.4,1.45009333]
["bitfinex-derivatives","ETHF0:USTF0",1765621297298,3.2078,3129.5,3129.4,1.60985333]
["bitfinex-derivatives","ETHF0:USTF0",1765621297498,3.2078,3129.5,3129.4,1.61332392]
["bitfinex-derivatives","ETHF0:USTF0",1765621297702,5.1075,3129.5,3129.4,0.87262392]
["bitfinex-derivatives","ETHF0:USTF0",1765621298611,5.1075,3129.5,3129.4,0.16802392]
["bitfinex-derivatives","ETHF0:USTF0",1765621299208,6.30466268,3129.5,3129.4,0.16802392]
["bitfinex-derivatives","ETHF0:USTF0",1765621299414,6.30466268,3129.5,3129.4,0.00826392]
["bitfinex-derivatives","ETHF0:USTF0",1765621299609,1.4718,3128.8,3128.7,0.86439]
["bitfinex-derivatives","ETHF0:USTF0",1765621299808,1.4718,3128.8,3128.7,0.15979]
["bitfinex-derivatives","ETHF0:USTF0",1765621300709,1.4718,3128.8,3128.7,0.16227235]
["bitfinex-derivatives","ETHF0:USTF0",1765621302113,1.4718,3128.8,3128.7,0.86687235]
["bitfinex-derivatives","ETHF0:USTF0",1765621302610,1.4718,3128.8,3128.7,0.16227235]
["bitfinex-derivatives","ETHF0:USTF0",1765621306912,0.7062,3128.8,3128.7,1.60757235]
["bitfinex-derivatives","ETHF0:USTF0",1765621307112,1.4718,3128.8,3128.7,1.60757235]
["bitfinex-derivatives","ETHF0:USTF0",1765621307515,1.4718,3128.8,3128.7,0.86687235]
["bitfinex-derivatives","ETHF0:USTF0",1765621308813,1.4718,3128.8,3128.7,0.16227235]
["bitfinex-derivatives","ETHF0:USTF0",1765621310321,1.4718,3128.8,3128.7,1.60757235]
["bitfinex-derivatives","ETHF0:USTF0",1765621310522,1.4718,3128.8,3128.7,0.86687235]
["bitfinex-derivatives","ETHF0:USTF0",1765621310822,1.4718,3128.8,3128.7,0.16227235]
["bitfinex-derivatives","ETHF0:USTF0",1765621313914,1.4718,3128.1,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765621314324,1.8997,3128.0,3127.9,0.15983]
["bitfinex-derivatives","ETHF0:USTF0",1765621314917,1.90201252,3128.0,3127.9,0.16342597]
["bitfinex-derivatives","ETHF0:USTF0",1765621318025,5.10981252,3128.0,3127.9,0.16342597]
["bitfinex-derivatives","ETHF0:USTF0",1765621318224,1.90201252,3128.0,3127.9,2.78558865]
["bitfinex-derivatives","ETHF0:USTF0",1765621319326,1.90201252,3128.0,3127.9,1.58842597]
["bitfinex-derivatives","ETHF0:USTF0",1765621319527,1.90201252,3128.0,3127.9,2.06538865]
["bitfinex-derivatives","ETHF0:USTF0",1765621320025,0.00231252,3128.0,3127.9,3.98275133]
["bitfinex-derivatives","ETHF0:USTF0",1765621320418,0.00231252,3128.0,3127.9,2.78558865]
["bitfinex-derivatives","ETHF0:USTF0",1765621321627,0.00231252,3128.0,3127.9,3.98275133]
["bitfinex-derivatives","ETHF0:USTF0",1765621322919,0.00231252,3128.0,3127.9,18.84475133]
["bitfinex-derivatives","ETHF0:USTF0",1765621323927,0.00231252,3128.0,3127.9,59.64475133]
["bitfinex-derivatives","ETHF0:USTF0",1765621324625,1.95171252,3128.0,3127.9,40.96342597]
["bitfinex-derivatives","ETHF0:USTF0",1765621324825,1.95171252,3128.0,3127.9,42.16058865]
["bitfinex-derivatives","ETHF0:USTF0",1765621325227,1.18261252,3128.0,3127.9,42.16058865]
["bitfinex-derivatives","ETHF0:USTF0",1765621325728,1.95171252,3128.0,3127.9,42.16058865]
["bitfinex-derivatives","ETHF0:USTF0",1765621325922,1.95171252,3128.0,3127.9,42.16203216]
["bitfinex-derivatives","ETHF0:USTF0",1765621326226,1.95171252,3128.0,3127.9,2.78703216]
["bitfinex-derivatives","ETHF0:USTF0",1765621326421,1.95171252,3128.0,3127.9,2.06683216]
["bitfinex-derivatives","ETHF0:USTF0",1765621326628,1.95171252,3128.0,3127.9,13.79103216]
["bitfinex-derivatives","ETHF0:USTF0",1765621326820,1.95171252,3128.0,3127.9,1.36203216]
["bitfinex-derivatives","ETHF0:USTF0",1765621327128,1.95171252,3128.0,3127.9,1.36220909]
["bitfinex-derivatives","ETHF0:USTF0",1765621327617,1.95171252,3128.0,3127.9,2.06700909]
["bitfinex-derivatives","ETHF0:USTF0",1765621328517,1.95171252,3128.0,3127.9,2.78720909]
["bitfinex-derivatives","ETHF0:USTF0",1765621328720,1.18261252,3128.0,3127.9,2.78720909]
["bitfinex-derivatives","ETHF0:USTF0",1765621329429,1.95171252,3128.0,3127.9,1.36220909]
["bitfinex-derivatives","ETHF0:USTF0",1765621330527,1.95171252,3128.0,3127.9,2.06700909]
["bitfinex-derivatives","ETHF0:USTF0",1765621331036,1.95171252,3128.0,3127.9,1.36220909]
["bitfinex-derivatives","ETHF0:USTF0",1765621331636,1.95171252,3128.0,3127.9,0.16342597]
["bitfinex-derivatives","ETHF0:USTF0",1765621333034,1.5184,3127.7,3127.6,0.00479333]
["bitfinex-derivatives","ETHF0:USTF0",1765621333233,1.5184,3127.7,3127.6,0.16464333]
["bitfinex-derivatives","ETHF0:USTF0",1765621334035,1.5184,3127.7,3127.6,0.16770862]
["bitfinex-derivatives","ETHF0:USTF0",1765621334642,0.43331252,3128.0,3127.9,1.58483]
["bitfinex-derivatives","ETHF0:USTF0",1765621334643,0.00231252,3128.0,3127.9,1.58483]
["bitfinex-derivatives","ETHF0:USTF0",1765621334936,0.4279,3128.5,3128.4,1.58481]
["bitfinex-derivatives","ETHF0:USTF0",1765621335137,1.9463,3128.5,3128.4,1.58481]
["bitfinex-derivatives","ETHF0:USTF0",1765621335340,1.9463,3128.5,3128.4,1.35859312]
["bitfinex-derivatives","ETHF0:USTF0",1765621335730,1.9463,3128.5,3128.4,2.06339312]
["bitfinex-derivatives","ETHF0:USTF0",1765621335928,1.94903549,3128.5,3128.4,0.86461]
["bitfinex-derivatives","ETHF0:USTF0",1765621336532,1.94903549,3128.5,3128.4,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1765621339837,1.5184,3127.7,3127.6,6.55311929]
["bitfinex-derivatives","ETHF0:USTF0",1765621340034,1.5184,3127.7,3127.6,5.83291929]
["bitfinex-derivatives","ETHF0:USTF0",1765621340234,1.5184,3127.7,3127.6,0.87249862]
["bitfinex-derivatives","ETHF0:USTF0",1765621340842,1.5184,3127.7,3127.6,0.16769862]
["bitfinex-derivatives","ETHF0:USTF0",1765621343139,1.5184,3127.7,3127.6,0.00785862]
["bitfinex-derivatives","ETHF0:USTF0",1765621343341,1.5015,3127.2,3127.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765621343546,1.5015,3127.2,3127.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765621344048,1.9515,3127.0,3126.9,1.64098]
["bitfinex-derivatives","ETHF0:USTF0",1765621344250,1.9515,3127.0,3126.9,0.91657992]
["bitfinex-derivatives","ETHF0:USTF0",1765621344640,1.9515,3127.0,3126.9,41.71657992]
["bitfinex-derivatives","ETHF0:USTF0",1765621344837,1.9515,3127.0,3126.9,0.16247992]
["bitfinex-derivatives","ETHF0:USTF0",1765621345851,1.9515,3127.0,3126.6,41.06606909]
["bitfinex-derivatives","ETHF0:USTF0",1765621345852,1.4743,3126.7,3126.6,0.00479333]
["bitfinex-derivatives","ETHF0:USTF0",1765621346448,1.4743,3126.3,3126.2,4.07822]
["bitfinex-derivatives","ETHF0:USTF0",1765621346653,1.47795607,3126.3,3126.2,4.08192534]
["bitfinex-derivatives","ETHF0:USTF0",1765621347237,1.47795607,3126.3,3126.2,0.16362534]
["bitfinex-derivatives","ETHF0:USTF0",1765621350151,1.47795607,3126.3,3126.2,0.00370534]
["bitfinex-derivatives","ETHF0:USTF0",1765621350651,1.47795607,3126.3,3125.9,0.00479333]
["bitfinex-derivatives","ETHF0:USTF0",1765621350652,1.9113,3126.0,3125.9,0.00479333]
["bitfinex-derivatives","ETHF0:USTF0",1765621350854,5.1191,3126.0,3125.9,0.00479333]
["bitfinex-derivatives","ETHF0:USTF0",1765621351453,5.1191,3126.0,3125.9,0.00779909]
["bitfinex-derivatives","ETHF0:USTF0",1765621351847,4.4127,3126.0,3125.9,0.00779909]
["bitfinex-derivatives","ETHF0:USTF0",1765621352148,1.4743,3125.7,3125.6,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1765621353252,1.4743,3125.7,3125.6,0.1626305]
["bitfinex-derivatives","ETHF0:USTF0",1765621353955,1.4743,3125.4,3125.3,0.00479333]
["bitfinex-derivatives","ETHF0:USTF0",1765621354150,0.437,3125.0,3124.9,1.58749]
["bitfinex-derivatives","ETHF0:USTF0",1765621354454,0.437,3125.5,3124.9,1.58749]
["bitfinex-derivatives","ETHF0:USTF0",1765621354951,0.437,3125.5,3124.9,1.59142483]
["bitfinex-derivatives","ETHF0:USTF0",1765621355153,0.44179333,3125.5,3124.9,1.59467313]
["bitfinex-derivatives","ETHF0:USTF0",1765621355656,0.44179333,3125.5,3124.9,1.84508976]
["bitfinex-derivatives","ETHF0:USTF0",1765621356856,1.9113,3125.0,3124.9,0.87767313]
["bitfinex-derivatives","ETHF0:USTF0",1765621357050,1.9113,3125.0,3124.9,1.59467313]
["bitfinex-derivatives","ETHF0:USTF0",1765621357858,0.44179333,3125.5,3124.9,1.85684609]
["bitfinex-derivatives","ETHF0:USTF0",1765621358753,0.44179333,3125.5,3124.9,4.80247313]
["bitfinex-derivatives","ETHF0:USTF0",1765621359359,1.2049,3125.0,3124.9,4.80247313]
["bitfinex-derivatives","ETHF0:USTF0",1765621359857,1.9113,3125.0,3124.9,4.08547313]
["bitfinex-derivatives","ETHF0:USTF0",1765621360254,1.9113,3125.0,3124.9,4.80247313]
["bitfinex-derivatives","ETHF0:USTF0",1765621360452,1.9113,3125.0,3124.9,4.08547313]
["bitfinex-derivatives","ETHF0:USTF0",1765621361252,1.9113,3125.0,3124.9,3.37497313]
["bitfinex-derivatives","ETHF0:USTF0",1765621361652,1.9113,3125.0,3124.9,4.80247313]
["bitfinex-derivatives","ETHF0:USTF0",1765621361857,1.9113,3125.0,3124.9,4.08547313]
["bitfinex-derivatives","ETHF0:USTF0",1765621362056,1.9113,3125.0,3124.9,4.80247313]
["bitfinex-derivatives","ETHF0:USTF0",1765621362658,0.44179333,3125.5,3124.9,4.80247313]
["bitfinex-derivatives","ETHF0:USTF0",1765621363563,0.7679,3125.0,3124.9,4.80247313]
["bitfinex-derivatives","ETHF0:USTF0",1765621363767,1.9113,3125.0,3124.9,4.80247313]
["bitfinex-derivatives","ETHF0:USTF0",1765621364961,0.44179333,3125.5,3124.9,4.80247313]
["bitfinex-derivatives","ETHF0:USTF0",1765621365264,1.9113,3125.0,3124.9,4.80247313]
["bitfinex-derivatives","ETHF0:USTF0",1765621366357,1.2049,3125.0,3124.9,4.80247313]
["bitfinex-derivatives","ETHF0:USTF0",1765621366557,0.437,3125.0,3124.9,4.80247313]
["bitfinex-derivatives","ETHF0:USTF0",1765621367267,1.2049,3125.0,3124.9,4.80247313]
["bitfinex-derivatives","ETHF0:USTF0",1765621367867,0.437,3125.0,3124.9,4.80247313]
["bitfinex-derivatives","ETHF0:USTF0",1765621368467,0.7679,3125.2,3125.1,1.58748]
["bitfinex-derivatives","ETHF0:USTF0",1765621368673,1.91609333,3125.5,3125.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765621369468,1.4743,3125.2,3125.1,1.58748]
["bitfinex-derivatives","ETHF0:USTF0",1765621369771,0.44179333,3125.5,3125.4,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1765621369772,1.20969333,3125.5,3125.4,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1765621370068,1.91609333,3125.5,3125.4,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1765621371270,0.44179333,3125.5,3125.4,1.58746]
["bitfinex-derivatives","ETHF0:USTF0",1765621371465,1.91609333,3125.5,3125.4,0.87046]
["bitfinex-derivatives","ETHF0:USTF0",1765621372662,1.91609333,3125.5,3125.4,1.58746]
["bitfinex-derivatives","ETHF0:USTF0",1765621373871,1.91609333,3125.5,3125.4,2.788035]
["bitfinex-derivatives","ETHF0:USTF0",1765621374072,1.20969333,3125.5,3125.4,2.788035]
["bitfinex-derivatives","ETHF0:USTF0",1765621374271,1.91609333,3125.5,3125.4,2.071035]
["bitfinex-derivatives","ETHF0:USTF0",1765621374471,1.91609333,3125.5,3125.4,1.360535]
["bitfinex-derivatives","ETHF0:USTF0",1765621376369,1.91609333,3125.5,3125.4,2.815235]
["bitfinex-derivatives","ETHF0:USTF0",1765621379270,1.91609333,3125.5,3125.4,1.360535]
["bitfinex-derivatives","ETHF0:USTF0",1765621379780,1.91609333,3125.5,3125.4,2.087435]
["bitfinex-derivatives","ETHF0:USTF0",1765621380375,1.20969333,3125.5,3125.4,2.815235]
["bitfinex-derivatives","ETHF0:USTF0",1765621380876,0.00479333,3125.5,3125.4,2.815235]
["bitfinex-derivatives","ETHF0:USTF0",1765621382373,0.00479333,3125.5,3125.4,4.01581]
["bitfinex-derivatives","ETHF0:USTF0",1765621384780,4.4024,3126.0,3125.9,1.61464]
["bitfinex-derivatives","ETHF0:USTF0",1765621384974,4.4024,3126.0,3125.9,2.815215]
["bitfinex-derivatives","ETHF0:USTF0",1765621385382,5.1478,3126.0,3125.9,2.815215]
["bitfinex-derivatives","ETHF0:USTF0",1765621385582,5.1478,3126.0,3125.9,1.360515]
["bitfinex-derivatives","ETHF0:USTF0",1765621385878,5.1478,3126.0,3125.9,2.087415]
["bitfinex-derivatives","ETHF0:USTF0",1765621386080,5.1478,3126.0,3125.9,2.815215]
["bitfinex-derivatives","ETHF0:USTF0",1765621386282,4.4024,3126.0,3125.9,2.815215]
["bitfinex-derivatives","ETHF0:USTF0",1765621386890,3.2078,3126.0,3125.9,2.815215]
["bitfinex-derivatives","ETHF0:USTF0",1765621387184,4.3982,3126.0,3125.9,1.61464]
["bitfinex-derivatives","ETHF0:USTF0",1765621387368,5.1436,3126.0,3125.9,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1765621387569,5.1436,3126.0,3125.9,1.360515]
["bitfinex-derivatives","ETHF0:USTF0",1765621387774,5.1436,3126.0,3125.9,2.087415]
["bitfinex-derivatives","ETHF0:USTF0",1765621387975,5.1436,3126.0,3125.9,2.08704416]
["bitfinex-derivatives","ETHF0:USTF0",1765621388175,5.1436,3126.0,3125.9,2.81484416]
["bitfinex-derivatives","ETHF0:USTF0",1765621388787,5.1436,3126.0,3125.9,1.61464]
["bitfinex-derivatives","ETHF0:USTF0",1765621388981,5.1436,3126.0,3125.9,2.81484416]
["bitfinex-derivatives","ETHF0:USTF0",1765621389879,4.3982,3126.0,3125.9,2.81484416]
["bitfinex-derivatives","ETHF0:USTF0",1765621391083,5.1436,3126.0,3125.9,2.81484416]
["bitfinex-derivatives","ETHF0:USTF0",1765621391485,4.3982,3126.0,3125.9,2.81484416]
["bitfinex-derivatives","ETHF0:USTF0",1765621391880,5.1436,3126.0,3125.9,2.08704416]
["bitfinex-derivatives","ETHF0:USTF0",1765621393587,5.1436,3126.0,3125.9,1.36014416]
["bitfinex-derivatives","ETHF0:USTF0",1765621394494,5.1436,3126.0,3125.9,2.08704416]
["bitfinex-derivatives","ETHF0:USTF0",1765621394788,5.1436,3126.0,3125.9,2.81484416]
["bitfinex-derivatives","ETHF0:USTF0",1765621395384,5.1436,3126.0,3125.9,2.08704416]
["bitfinex-derivatives","ETHF0:USTF0",1765621396179,5.1436,3126.0,3125.9,2.81484416]
["bitfinex-derivatives","ETHF0:USTF0",1765621398897,3.2078,3126.0,3125.9,2.81484416]
["bitfinex-derivatives","ETHF0:USTF0",1765621399398,0.7576,3126.0,3125.9,2.81484416]
["bitfinex-derivatives","ETHF0:USTF0",1765621399594,1.1904,3126.0,3125.9,2.81484416]
["bitfinex-derivatives","ETHF0:USTF0",1765621400187,1.5114494,3126.3,3126.2,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1765621400384,1.5114494,3126.3,3126.2,1.92676008]
["bitfinex-derivatives","ETHF0:USTF0",1765621401188,1.5114494,3126.3,3126.2,2.69606008]
["bitfinex-derivatives","ETHF0:USTF0",1765621401593,1.5114494,3126.3,3126.2,1.92676008]
["bitfinex-derivatives","ETHF0:USTF0",1765621402096,1.5114494,3126.3,3126.2,1.19986008]
["bitfinex-derivatives","ETHF0:USTF0",1765621402800,1.4979,3126.1,3126.0,0.88263]
["bitfinex-derivatives","ETHF0:USTF0",1765621403100,1.4979,3126.1,3126.0,1.35979008]
["bitfinex-derivatives","ETHF0:USTF0",1765621403700,4.7057,3126.1,3126.0,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1765621408501,1.4597494,3126.3,3126.2,1.69452]
["bitfinex-derivatives","ETHF0:USTF0",1765621408798,1.4597494,3126.3,3126.2,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1765621408997,1.4597494,3126.3,3126.2,2.12538008]
["bitfinex-derivatives","ETHF0:USTF0",1765621412196,1.4597494,3126.3,3126.2,1.35978008]
["bitfinex-derivatives","ETHF0:USTF0",1765621413298,1.4597494,3126.3,3126.2,2.89438008]
["bitfinex-derivatives","ETHF0:USTF0",1765621413498,1.4597494,3126.3,3126.2,2.12538008]
["bitfinex-derivatives","ETHF0:USTF0",1765621414902,1.4597494,3126.3,3126.2,0.92552]
["bitfinex-derivatives","ETHF0:USTF0",1765621415108,1.4597494,3126.3,3126.2,1.35978008]
["bitfinex-derivatives","ETHF0:USTF0",1765621415608,1.4597494,3126.3,3126.2,2.12538008]
["bitfinex-derivatives","ETHF0:USTF0",1765621416816,1.4597494,3126.3,3126.2,2.89438008]
["bitfinex-derivatives","ETHF0:USTF0",1765621417113,0.0084494,3126.3,3126.2,2.89438008]
["bitfinex-derivatives","ETHF0:USTF0",1765621417702,0.7282494,3126.3,3126.2,2.89438008]
["bitfinex-derivatives","ETHF0:USTF0",1765621419809,0.0084494,3126.3,3126.2,2.89438008]
["bitfinex-derivatives","ETHF0:USTF0",1765621423521,0.0084494,3126.3,3126.2,1.69452]
["bitfinex-derivatives","ETHF0:USTF0",1765621423822,0.0084494,3126.3,3126.2,2.89438008]
["bitfinex-derivatives","ETHF0:USTF0",1765621428820,1.4597494,3126.3,3126.2,2.12538008]
["bitfinex-derivatives","ETHF0:USTF0",1765621429421,1.4597494,3126.3,3126.2,2.89438008]
["bitfinex-derivatives","ETHF0:USTF0",1765621429618,1.4597494,3126.3,3126.2,2.12538008]
["bitfinex-derivatives","ETHF0:USTF0",1765621430110,1.4597494,3126.3,3126.2,2.89438008]
["bitfinex-derivatives","ETHF0:USTF0",1765621430316,1.4597494,3126.3,3126.2,2.12538008]
["bitfinex-derivatives","ETHF0:USTF0",1765621430927,1.4597494,3126.3,3126.2,2.89438008]
["bitfinex-derivatives","ETHF0:USTF0",1765621434029,1.4597494,3126.3,3126.2,2.12538008]
["bitfinex-derivatives","ETHF0:USTF0",1765621434225,1.4597494,3126.3,3126.2,1.35978008]
["bitfinex-derivatives","ETHF0:USTF0",1765621434629,1.4597494,3126.3,3126.2,2.12538008]
["bitfinex-derivatives","ETHF0:USTF0",1765621435426,1.4597494,3126.3,3126.2,2.85138008]
["bitfinex-derivatives","ETHF0:USTF0",1765621436028,1.4597494,3126.3,3126.2,2.85149827]
["bitfinex-derivatives","ETHF0:USTF0",1765621437130,1.4597494,3126.3,3126.2,2.12549827]
["bitfinex-derivatives","ETHF0:USTF0",1765621437630,1.4597494,3126.3,3126.2,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1765621440031,1.4069,3125.8,3125.7,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765621440334,3.9123,3126.2,3126.1,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765621440541,3.2078,3126.2,3126.1,2.67347827]
["bitfinex-derivatives","ETHF0:USTF0",1765621440929,0.0084494,3126.3,3126.2,1.63342]
["bitfinex-derivatives","ETHF0:USTF0",1765621441132,0.0084494,3126.3,3126.2,2.83339827]
["bitfinex-derivatives","ETHF0:USTF0",1765621441737,0.0084494,3126.3,3126.2,1.63342]
["bitfinex-derivatives","ETHF0:USTF0",1765621447838,0.0084494,3126.3,3126.2,2.83339827]
["bitfinex-derivatives","ETHF0:USTF0",1765621448039,0.0084494,3126.3,3126.2,4.03260292]
["bitfinex-derivatives","ETHF0:USTF0",1765621449329,3.2078,3126.6,3126.5,1.63341]
["bitfinex-derivatives","ETHF0:USTF0",1765621449534,3.2078,3126.6,3126.5,2.83300146]
["bitfinex-derivatives","ETHF0:USTF0",1765621450242,3.21049319,3126.6,3126.5,2.83300146]
["bitfinex-derivatives","ETHF0:USTF0",1765621450943,0.00269319,3126.6,3126.5,2.83300146]
["bitfinex-derivatives","ETHF0:USTF0",1765621455542,0.00269319,3126.6,3126.5,3.06950146]
["bitfinex-derivatives","ETHF0:USTF0",1765621466157,3.2078,3127.0,3126.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765621466354,3.2078,3127.0,3126.9,3.83738292]
["bitfinex-derivatives","ETHF0:USTF0",1765621466655,3.9431,3127.0,3126.9,2.63779146]
["bitfinex-derivatives","ETHF0:USTF0",1765621466954,4.3714,3127.0,3126.9,2.63779146]
["bitfinex-derivatives","ETHF0:USTF0",1765621467154,4.37525979,3127.0,3126.9,2.63779146]
["bitfinex-derivatives","ETHF0:USTF0",1765621467758,4.37525979,3127.0,3126.9,2.79767146]
["bitfinex-derivatives","ETHF0:USTF0",1765621468555,5.10775979,3127.0,3126.9,2.79767146]
["bitfinex-derivatives","ETHF0:USTF0",1765621471557,4.37525979,3127.0,3126.9,2.79767146]
["bitfinex-derivatives","ETHF0:USTF0",1765621471759,3.21165979,3127.0,3126.9,2.79724347]
["bitfinex-derivatives","ETHF0:USTF0",1765621472164,3.94695979,3127.0,3126.9,2.79724347]
["bitfinex-derivatives","ETHF0:USTF0",1765621472458,5.10775979,3127.0,3126.9,2.79724347]
["bitfinex-derivatives","ETHF0:USTF0",1765621473659,1.89995979,3127.0,3126.9,2.06514347]
["bitfinex-derivatives","ETHF0:USTF0",1765621473859,1.89995979,3127.0,3126.9,1.35904347]
["bitfinex-derivatives","ETHF0:USTF0",1765621475361,1.89995979,3127.0,3126.9,2.06514347]
["bitfinex-derivatives","ETHF0:USTF0",1765621476963,1.89995979,3127.0,3126.9,1.35904347]
["bitfinex-derivatives","ETHF0:USTF0",1765621477950,5.10775979,3127.0,3126.9,1.35904347]
["bitfinex-derivatives","ETHF0:USTF0",1765621481766,1.89995979,3127.0,3126.9,1.35904347]
["bitfinex-derivatives","ETHF0:USTF0",1765621481960,5.10775979,3127.0,3126.9,1.35904347]
["bitfinex-derivatives","ETHF0:USTF0",1765621483058,5.10775979,3127.0,3126.9,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1765621483265,5.10775979,3127.0,3126.9,2.06514347]
["bitfinex-derivatives","ETHF0:USTF0",1765621483458,1.89995979,3127.0,3126.9,2.79724347]
["bitfinex-derivatives","ETHF0:USTF0",1765621483765,0.43215979,3127.0,3126.9,2.79724347]
["bitfinex-derivatives","ETHF0:USTF0",1765621484068,1.16745979,3127.0,3126.9,2.79724347]
["bitfinex-derivatives","ETHF0:USTF0",1765621484767,1.89995979,3127.0,3126.9,2.79724347]
["bitfinex-derivatives","ETHF0:USTF0",1765621485966,1.89995979,3127.0,3126.9,1.59808]
["bitfinex-derivatives","ETHF0:USTF0",1765621486166,1.89995979,3127.0,3126.9,2.79724347]
["bitfinex-derivatives","ETHF0:USTF0",1765621487161,0.00385979,3127.0,3126.9,2.79724347]
["bitfinex-derivatives","ETHF0:USTF0",1765621487563,0.73915979,3127.0,3126.9,2.79724347]
["bitfinex-derivatives","ETHF0:USTF0",1765621488065,1.16745979,3127.0,3126.9,2.79724347]
["bitfinex-derivatives","ETHF0:USTF0",1765621488470,1.89995979,3127.0,3126.9,2.79724347]
["bitfinex-derivatives","ETHF0:USTF0",1765621489162,1.16745979,3127.0,3126.9,2.79724347]
["bitfinex-derivatives","ETHF0:USTF0",1765621491272,1.89995979,3127.0,3126.9,2.79724347]
["bitfinex-derivatives","ETHF0:USTF0",1765621495881,0.43215979,3127.0,3126.9,2.79724347]
["bitfinex-derivatives","ETHF0:USTF0",1765621496075,0.00385979,3127.0,3126.9,2.79724347]
["bitfinex-derivatives","ETHF0:USTF0",1765621496474,0.75955979,3127.0,3126.9,2.79724347]
["bitfinex-derivatives","ETHF0:USTF0",1765621497486,1.91495979,3127.0,3126.9,2.79724347]
["bitfinex-derivatives","ETHF0:USTF0",1765621498281,1.91495979,3127.0,3126.9,1.35904347]
["bitfinex-derivatives","ETHF0:USTF0",1765621498688,5.12275979,3127.0,3126.9,2.10874347]
["bitfinex-derivatives","ETHF0:USTF0",1765621499190,5.12275979,3127.0,3126.9,1.35904347]
["bitfinex-derivatives","ETHF0:USTF0",1765621501283,5.12275979,3127.0,3126.9,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1765621501483,5.12275979,3127.0,3126.9,1.35904347]
["bitfinex-derivatives","ETHF0:USTF0",1765621501685,1.4712,3126.7,3126.6,0.00479333]
["bitfinex-derivatives","ETHF0:USTF0",1765621519311,1.4712,3126.7,3126.6,0.75449333]
["bitfinex-derivatives","ETHF0:USTF0",1765621529216,1.4712,3126.7,3126.6,0.00479333]
["bitfinex-derivatives","ETHF0:USTF0",1765621531424,1.4712,3126.7,3126.6,1.94976867]
["bitfinex-derivatives","ETHF0:USTF0",1765621541328,1.4712,3126.7,3126.6,1.20466867]
["bitfinex-derivatives","ETHF0:USTF0",1765621541529,1.4712,3126.7,3126.6,1.94976867]
["bitfinex-derivatives","ETHF0:USTF0",1765621541720,1.4712,3126.7,3126.6,2.68486867]
["bitfinex-derivatives","ETHF0:USTF0",1765621542426,1.4712,3126.7,3126.6,1.48499333]
["bitfinex-derivatives","ETHF0:USTF0",1765621543929,0.7557,3126.7,3126.6,1.48499333]
["bitfinex-derivatives","ETHF0:USTF0",1765621544630,4.6293,3126.9,3126.8,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765621544830,4.6293,3126.9,3126.8,2.67992945]
["bitfinex-derivatives","ETHF0:USTF0",1765621545025,3.2078,3126.9,3126.8,2.67992945]
["bitfinex-derivatives","ETHF0:USTF0",1765621545233,3.9224,3126.9,3126.8,2.67992945]
["bitfinex-derivatives","ETHF0:USTF0",1765621545528,4.6293,3126.9,3126.8,2.67992945]
["bitfinex-derivatives","ETHF0:USTF0",1765621548033,1.4215,3126.9,3126.8,1.19972945]
["bitfinex-derivatives","ETHF0:USTF0",1765621548230,1.4215,3126.9,3126.8,2.67992945]
["bitfinex-derivatives","ETHF0:USTF0",1765621549937,0.7146,3126.9,3126.8,2.67992945]
["bitfinex-derivatives","ETHF0:USTF0",1765621550944,0.44375979,3127.0,3126.9,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765621551235,1.15835979,3127.0,3126.9,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765621552939,1.86525979,3127.0,3126.9,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765621553840,1.86525979,3127.0,3126.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1765621558833,1.86525979,3127.0,3126.9,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765621560642,1.86525979,3127.0,3126.9,1.62398]
["bitfinex-derivatives","ETHF0:USTF0",1765621560643,0.00385979,3127.0,3126.9,1.62398]
["bitfinex-derivatives","ETHF0:USTF0",1765621563246,0.74305979,3127.0,3126.9,1.62398]
["bitfinex-derivatives","ETHF0:USTF0",1765621563645,0.00385979,3127.0,3126.9,1.62398]
["bitfinex-derivatives","ETHF0:USTF0",1765621566754,0.00385979,3127.0,3126.9,4.83178]
["bitfinex-derivatives","ETHF0:USTF0",1765621566944,0.00385979,3127.0,3126.9,6.03150945]
["bitfinex-derivatives","ETHF0:USTF0",1765621567144,0.74305979,3127.0,3126.9,6.03150945]
["bitfinex-derivatives","ETHF0:USTF0",1765621567642,0.00385979,3127.0,3126.9,6.03150945]
["bitfinex-derivatives","ETHF0:USTF0",1765621568856,1.172,3127.5,3127.4,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765621569957,1.17580478,3127.5,3127.4,2.65381846]
["bitfinex-derivatives","ETHF0:USTF0",1765621571556,0.43660478,3127.5,3127.4,2.65381846]
["bitfinex-derivatives","ETHF0:USTF0",1765621571754,1.17580478,3127.5,3127.4,2.65381846]
["bitfinex-derivatives","ETHF0:USTF0",1765621572157,1.17580478,3127.5,3127.4,2.9145479]
["bitfinex-derivatives","ETHF0:USTF0",1765621573857,1.88150478,3127.5,3127.4,2.9145479]
["bitfinex-derivatives","ETHF0:USTF0",1765621574154,1.88150478,3127.5,3127.4,1.93481846]
["bitfinex-derivatives","ETHF0:USTF0",1765621574754,1.4449,3127.2,3127.1,0.2541939]
["bitfinex-derivatives","ETHF0:USTF0",1765621574957,1.8924,3127.0,3126.9,2.64976013]
["bitfinex-derivatives","ETHF0:USTF0",1765621575148,1.8924,3127.0,3126.9,2.80964013]
["bitfinex-derivatives","ETHF0:USTF0",1765621575956,1.8924,3127.0,3126.9,3.06625597]
["bitfinex-derivatives","ETHF0:USTF0",1765621576153,1.1867,3127.0,3126.9,3.06625597]
["bitfinex-derivatives","ETHF0:USTF0",1765621577259,1.17580478,3127.5,3127.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765621577452,1.88150478,3127.5,3127.4,1.19896013]
["bitfinex-derivatives","ETHF0:USTF0",1765621577654,0.7057,3127.0,3126.9,1.86729584]
["bitfinex-derivatives","ETHF0:USTF0",1765621577851,1.8924,3127.0,3126.9,3.06653683]
["bitfinex-derivatives","ETHF0:USTF0",1765621578052,0.4475,3127.0,3126.9,3.06653683]
["bitfinex-derivatives","ETHF0:USTF0",1765621578247,1.88150478,3127.5,3127.4,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765621578453,1.88150478,3127.5,3127.4,2.65004099]
["bitfinex-derivatives","ETHF0:USTF0",1765621580648,0.43660478,3127.5,3127.4,2.65004099]
["bitfinex-derivatives","ETHF0:USTF0",1765621581860,1.87410478,3127.5,3127.4,1.93104099]
["bitfinex-derivatives","ETHF0:USTF0",1765621582362,1.87410478,3127.5,3127.4,2.62644099]
["bitfinex-derivatives","ETHF0:USTF0",1765621587454,1.87410478,3127.5,3127.4,1.93104099]
["bitfinex-derivatives","ETHF0:USTF0",1765621588760,1.87410478,3127.5,3127.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1765621588953,1.87410478,3127.5,3127.4,1.93104099]
["bitfinex-derivatives","ETHF0:USTF0",1765621592162,1.87410478,3127.5,3127.4,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1765621592360,1.87410478,3127.5,3127.4,2.80480099]
["bitfinex-derivatives","ETHF0:USTF0",1765621592566,0.00380478,3127.5,3127.4,2.80480099]
["bitfinex-derivatives","ETHF0:USTF0",1765621592764,0.70040478,3127.5,3127.4,2.80480099]
["bitfinex-derivatives","ETHF0:USTF0",1765621593767,1.89370478,3127.5,3127.4,2.80480099]
["bitfinex-derivatives","ETHF0:USTF0",1765621595972,1.89370478,3127.5,3127.4,2.09090099]
["bitfinex-derivatives","ETHF0:USTF0",1765621596372,1.89370478,3127.5,3127.4,2.80480099]
["bitfinex-derivatives","ETHF0:USTF0",1765621596557,0.00380478,3127.5,3127.4,2.80480099]
["bitfinex-derivatives","ETHF0:USTF0",1765621606482,0.70040478,3127.5,3127.4,2.80480099]
["bitfinex-derivatives","ETHF0:USTF0",1765621607986,1.15280478,3127.5,3127.4,2.80480099]
["bitfinex-derivatives","ETHF0:USTF0",1765621608183,1.89370478,3127.5,3127.4,2.80480099]
["bitfinex-derivatives","ETHF0:USTF0",1765621610287,1.15280478,3127.5,3127.4,2.80480099]
["bitfinex-derivatives","ETHF0:USTF0",1765621611289,0.00380478,3127.5,3127.4,2.80480099]
["bitfinex-derivatives","ETHF0:USTF0",1765621611682,0.00380478,3127.5,3127.4,1.60556]
["bitfinex-derivatives","ETHF0:USTF0",1765621611986,0.00380478,3127.5,3127.4,2.80480099]
["bitfinex-derivatives","ETHF0:USTF0",1765621612988,0.00380478,3127.5,3127.4,2.8044089]
["bitfinex-derivatives","ETHF0:USTF0",1765621614388,0.70040478,3127.5,3127.4,2.8044089]
["bitfinex-derivatives","ETHF0:USTF0",1765621614793,1.87210478,3127.5,3127.4,2.8044089]
["bitfinex-derivatives","ETHF0:USTF0",1765621616187,1.87210478,3127.5,3127.4,2.0905089]
["bitfinex-derivatives","ETHF0:USTF0",1765621617695,1.13120478,3127.5,3127.4,2.8258089]
["bitfinex-derivatives","ETHF0:USTF0",1765621617996,0.00380478,3127.5,3127.4,2.8258089]
["bitfinex-derivatives","ETHF0:USTF0",1765621622902,0.74740478,3127.5,3127.4,2.8258089]
["bitfinex-derivatives","ETHF0:USTF0",1765621623104,0.00380478,3127.5,3127.4,2.8258089]
["bitfinex-derivatives","ETHF0:USTF0",1765621623397,0.74740478,3127.5,3127.4,2.8258089]
["bitfinex-derivatives","ETHF0:USTF0",1765621626107,0.00380478,3127.5,3127.4,2.8258089]
["bitfinex-derivatives","ETHF0:USTF0",1765621628413,1.90720478,3127.5,3127.4,2.8258089]
["bitfinex-derivatives","ETHF0:USTF0",1765621631717,1.90720478,3127.5,3127.4,1.62696]
["bitfinex-derivatives","ETHF0:USTF0",1765621631916,1.90720478,3127.5,3127.4,2.82602278]
["bitfinex-derivatives","ETHF0:USTF0",1765621632623,1.17820478,3127.5,3127.4,2.82602278]
["bitfinex-derivatives","ETHF0:USTF0",1765621635918,0.43460478,3127.5,3127.4,2.82602278]
["bitfinex-derivatives","ETHF0:USTF0",1765621636420,0.00380478,3127.5,3127.4,2.82602278]
["bitfinex-derivatives","ETHF0:USTF0",1765621640123,0.00380478,3127.5,3127.4,1.62696]
["bitfinex-derivatives","ETHF0:USTF0",1765621641225,1.90410478,3127.5,3127.4,1.62696]
["bitfinex-derivatives","ETHF0:USTF0",1765621644328,1.18480478,3127.5,3127.4,1.62696]
["bitfinex-derivatives","ETHF0:USTF0",1765621644623,3.2078,3128.1,3127.7,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765621644925,4.6112,3128.1,3128.0,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765621645815,4.6147176,3128.1,3128.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1765621650217,1.4034,3127.9,3127.8,1.35857421]
["bitfinex-derivatives","ETHF0:USTF0",1765621650422,1.4034,3127.9,3127.8,0.14165523]
["bitfinex-derivatives","ETHF0:USTF0",1765621650622,1.4034,3127.9,3127.8,0.89455523]
["bitfinex-derivatives","ETHF0:USTF0",1765621651223,1.4034,3127.9,3127.8,0.14165523]
["bitfinex-derivatives","ETHF0:USTF0",1765621653521,1.4034,3127.9,3127.8,0.89455523]
["bitfinex-derivatives","ETHF0:USTF0",1765621653928,1.4034,3127.9,3127.8,0.14165523]
["bitfinex-derivatives","ETHF0:USTF0",1765621657442,1.4034,3127.9,3127.8,1.66375523]
["bitfinex-derivatives","ETHF0:USTF0",1765621657636,1.4034,3127.9,3127.8,0.89455523]
["bitfinex-derivatives","ETHF0:USTF0",1765621658243,1.4034,3127.9,3127.8,0.14165523]
["bitfinex-derivatives","ETHF0:USTF0",1765621658435,1.4034,3127.9,3127.8,0.89455523]
["bitfinex-derivatives","ETHF0:USTF0",1765621659336,1.4034,3127.9,3127.8,0.14165523]
["bitfinex-derivatives","ETHF0:USTF0",1765621663245,1.8273,3127.5,3127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765621663943,1.1228,3127.5,3127.4,6.08849421]
["bitfinex-derivatives","ETHF0:USTF0",1765621664143,0.4239,3127.5,3127.4,6.08849421]
["bitfinex-derivatives","ETHF0:USTF0",1765621664446,0.4239,3127.5,3127.4,4.88976]
["bitfinex-derivatives","ETHF0:USTF0",1765621664641,1.1228,3127.5,3127.4,4.88976]
["bitfinex-derivatives","ETHF0:USTF0",1765621664941,1.8273,3127.5,3127.4,4.88976]
["bitfinex-derivatives","ETHF0:USTF0",1765621666446,1.1228,3127.5,3127.4,4.88976]
["bitfinex-derivatives","ETHF0:USTF0",1765621666646,1.8273,3128.0,3127.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1765621667145,0.6989,3127.7,3127.6,2.72083421]
["bitfinex-derivatives","ETHF0:USTF0",1765621674054,0.6989,3127.7,3127.6,2.88068421]
["bitfinex-derivatives","ETHF0:USTF0",1765621674361,1.8273,3128.0,3127.9,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1765621674751,1.8273,3128.0,3127.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1765621678255,1.8273,3128.0,3127.9,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765621678958,1.8273,3128.0,3127.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1765621680659,1.8273,3128.0,3127.9,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765621681660,1.4911,3127.9,3127.8,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1765621682263,1.4911,3127.9,3127.8,0.87944]
["bitfinex-derivatives","ETHF0:USTF0",1765621682563,1.4911,3127.9,3127.8,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1765621688167,1.4911,3127.9,3127.8,0.87944]
["bitfinex-derivatives","ETHF0:USTF0",1765621688464,1.4911,3127.9,3127.8,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1765621696169,2.69011086,3127.9,3127.8,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1765621697773,1.4911,3127.9,3127.8,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1765621697974,2.69011086,3127.9,3127.8,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1765621698980,1.4911,3127.4,3127.3,1.19901086]
["bitfinex-derivatives","ETHF0:USTF0",1765621699184,1.4911,3127.3,3127.2,2.07848086]
["bitfinex-derivatives","ETHF0:USTF0",1765621699478,1.4911,3127.3,3127.2,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1765621699683,1.4911,3127.3,3127.2,1.35888086]
["bitfinex-derivatives","ETHF0:USTF0",1765621699980,1.4911,3127.3,3127.2,2.07848086]
["bitfinex-derivatives","ETHF0:USTF0",1765621700381,1.4911,3127.3,3127.2,2.82428086]
["bitfinex-derivatives","ETHF0:USTF0",1765621702790,1.4911,3127.3,3127.2,2.07848086]
["bitfinex-derivatives","ETHF0:USTF0",1765621703088,1.4911,3127.3,3127.2,1.35888086]
["bitfinex-derivatives","ETHF0:USTF0",1765621705491,1.4911,3127.3,3127.2,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1765621706987,1.4911,3127.3,3127.2,0.90327]
["bitfinex-derivatives","ETHF0:USTF0",1765621708293,1.4911,3127.3,3127.2,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1765621709296,2.69011086,3127.3,3127.2,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1765621710500,1.4911,3127.3,3127.2,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1765621711092,0.7675,3127.3,3127.2,2.83818086]
["bitfinex-derivatives","ETHF0:USTF0",1765621711396,1.5209,3127.3,3127.2,2.83818086]
["bitfinex-derivatives","ETHF0:USTF0",1765621711596,4.7287,3127.3,3127.2,2.83818086]
["bitfinex-derivatives","ETHF0:USTF0",1765621711789,3.9753,3127.3,3127.2,2.83818086]
["bitfinex-derivatives","ETHF0:USTF0",1765621711989,3.2078,3127.3,3127.2,2.83818086]
["bitfinex-derivatives","ETHF0:USTF0",1765621715087,3.2078,3127.3,3127.2,4.03719172]
["bitfinex-derivatives","ETHF0:USTF0",1765621718099,4.7318,3127.8,3127.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1765621718301,4.7318,3127.8,3127.7,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765621719495,4.7318,3127.8,3127.7,2.67824626]
["bitfinex-derivatives","ETHF0:USTF0",1765621720103,4.7318,3127.8,3127.7,1.94234626]
["bitfinex-derivatives","ETHF0:USTF0",1765621720297,4.7318,3127.8,3127.7,2.67824626]
["bitfinex-derivatives","ETHF0:USTF0",1765621726597,1.524,3127.8,3127.7,2.67824626]
["bitfinex-derivatives","ETHF0:USTF0",1765621729907,1.524,3127.8,3127.7,1.94234626]
["bitfinex-derivatives","ETHF0:USTF0",1765621732418,1.524,3127.8,3127.7,2.67824626]
["bitfinex-derivatives","ETHF0:USTF0",1765621733806,1.524,3127.8,3127.7,1.94234626]
["bitfinex-derivatives","ETHF0:USTF0",1765621734108,1.524,3127.8,3127.7,1.19894626]
["bitfinex-derivatives","ETHF0:USTF0",1765621735106,1.4768,3127.7,3127.6,0.90325]
["bitfinex-derivatives","ETHF0:USTF0",1765621735304,1.4768,3127.7,3127.6,2.10219626]
["bitfinex-derivatives","ETHF0:USTF0",1765621738807,1.4768,3127.7,3127.6,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1765621745613,1.4768,3127.7,3127.6,0.89475]
["bitfinex-derivatives","ETHF0:USTF0",1765621752914,1.4768,3127.7,3127.6,1.62205]
["bitfinex-derivatives","ETHF0:USTF0",1765621753822,1.4768,3127.7,3127.6,2.82099626]
["bitfinex-derivatives","ETHF0:USTF0",1765621754023,1.4768,3127.7,3127.6,1.62205]
["bitfinex-derivatives","ETHF0:USTF0",1765621755124,0.7706,3127.7,3127.6,1.62205]
["bitfinex-derivatives","ETHF0:USTF0",1765621755729,1.4768,3127.7,3127.6,1.62205]
["bitfinex-derivatives","ETHF0:USTF0",1765621765331,1.4768,3127.7,3127.6,0.89475]
["bitfinex-derivatives","ETHF0:USTF0",1765621765531,1.4768,3127.7,3127.6,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1765621773648,1.4768,3127.7,3127.6,0.91095]
["bitfinex-derivatives","ETHF0:USTF0",1765621774850,1.4768,3127.7,3127.6,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1765621795556,1.4768,3127.7,3127.6,0.91095]
["bitfinex-derivatives","ETHF0:USTF0",1765621796063,1.4768,3127.7,3127.6,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1765621801460,1.4768,3127.7,3127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765621801461,1.4647,3127.1,3127.0,4.09888]
["bitfinex-derivatives","ETHF0:USTF0",1765621801661,1.4647,3127.1,3127.0,3.36768]
["bitfinex-derivatives","ETHF0:USTF0",1765621801865,1.4647,3127.1,3127.0,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1765621802062,4.6725,3127.3,3127.2,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765621803770,4.6725,3127.3,3127.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1765621803965,4.6725,3127.3,3127.2,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765621805167,3.2078,3127.3,3127.2,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765621805367,1.1326,3127.5,3127.4,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765621805572,1.8884,3127.5,3127.4,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765621808878,1.8884,3127.5,3127.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1765621809174,1.8884,3127.5,3127.0,1.35912103]
["bitfinex-derivatives","ETHF0:USTF0",1765621809667,0.7089,3127.1,3127.0,2.82672103]
["bitfinex-derivatives","ETHF0:USTF0",1765621809873,1.4647,3127.1,3127.0,2.82672103]
["bitfinex-derivatives","ETHF0:USTF0",1765621810173,0.4237,3127.5,3127.0,2.82672103]
["bitfinex-derivatives","ETHF0:USTF0",1765621810373,0.7089,3127.1,3127.0,2.82672103]
["bitfinex-derivatives","ETHF0:USTF0",1765621811175,1.4647,3127.1,3127.0,2.82672103]
["bitfinex-derivatives","ETHF0:USTF0",1765621813876,1.4647,3127.1,3127.0,2.82681944]
["bitfinex-derivatives","ETHF0:USTF0",1765621816065,0.4237,3127.5,3127.0,2.82681944]
["bitfinex-derivatives","ETHF0:USTF0",1765621816271,1.4647,3127.4,3127.3,1.93053944]
["bitfinex-derivatives","ETHF0:USTF0",1765621816471,1.4647,3127.4,3127.3,2.66693944]
["bitfinex-derivatives","ETHF0:USTF0",1765621818074,1.4647,3127.4,3127.3,1.93053944]
["bitfinex-derivatives","ETHF0:USTF0",1765621818274,1.4647,3127.4,3127.3,2.66693944]
["bitfinex-derivatives","ETHF0:USTF0",1765621818879,1.4647,3127.4,3127.3,1.93053944]
["bitfinex-derivatives","ETHF0:USTF0",1765621819178,1.4647,3127.4,3127.3,2.66693944]
["bitfinex-derivatives","ETHF0:USTF0",1765621820078,1.4647,3127.4,3127.3,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1765621820377,1.4647,3127.4,3127.3,2.66693944]
["bitfinex-derivatives","ETHF0:USTF0",1765621820576,1.4647,3127.4,3127.3,1.93053944]
["bitfinex-derivatives","ETHF0:USTF0",1765621820979,0.7089,3127.4,3127.3,2.64693944]
["bitfinex-derivatives","ETHF0:USTF0",1765621821677,1.4111,3127.4,3127.3,2.64693944]
["bitfinex-derivatives","ETHF0:USTF0",1765621822277,0.7089,3127.4,3127.3,2.64693944]
["bitfinex-derivatives","ETHF0:USTF0",1765621822582,1.8468,3127.5,3127.4,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765621823985,1.8468,3127.5,3127.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1765621824680,1.4575,3127.4,3127.3,1.19933944]
["bitfinex-derivatives","ETHF0:USTF0",1765621824975,1.4575,3127.4,3127.3,1.95883944]
["bitfinex-derivatives","ETHF0:USTF0",1765621825170,1.4575,3127.4,3127.3,2.70143944]
["bitfinex-derivatives","ETHF0:USTF0",1765621827185,0.4237,3127.5,3127.4,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765621827479,1.1364,3127.5,3127.4,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765621827684,1.8812,3127.5,3127.4,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765621830382,0.4237,3127.5,3127.4,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765621830682,1.1364,3127.5,3127.4,2.70135543]
["bitfinex-derivatives","ETHF0:USTF0",1765621831082,1.8812,3127.5,3127.4,2.70135543]
["bitfinex-derivatives","ETHF0:USTF0",1765621831982,1.8812,3127.5,3127.4,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765621832772,1.4575,3127.2,3127.1,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1765621832978,4.6653,3127.2,3127.1,0.91937]
["bitfinex-derivatives","ETHF0:USTF0",1765621833477,4.6653,3127.2,3127.1,2.11862543]
["bitfinex-derivatives","ETHF0:USTF0",1765621834084,4.6653,3127.2,3127.1,2.86122543]
["bitfinex-derivatives","ETHF0:USTF0",1765621834280,1.8812,3127.5,3127.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1765621834481,1.8812,3127.5,3127.4,2.70135543]
["bitfinex-derivatives","ETHF0:USTF0",1765621835579,0.7127,3127.2,3127.1,1.66197]
["bitfinex-derivatives","ETHF0:USTF0",1765621835883,1.4575,3127.2,3127.1,2.86122543]
["bitfinex-derivatives","ETHF0:USTF0",1765621837988,0.7127,3127.2,3127.1,2.86122543]
["bitfinex-derivatives","ETHF0:USTF0",1765621838690,1.8812,3127.5,3127.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1765621838890,1.8812,3127.5,3127.4,2.70135543]
["bitfinex-derivatives","ETHF0:USTF0",1765621840090,1.8812,3127.5,3127.4,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765621840292,1.8812,3127.5,3127.4,2.70135543]
["bitfinex-derivatives","ETHF0:USTF0",1765621841690,0.4237,3127.5,3127.4,2.70135543]
["bitfinex-derivatives","ETHF0:USTF0",1765621841899,3.9205,3127.6,3127.5,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765621842198,4.6653,3127.6,3127.5,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765621842702,1.4575,3127.6,3127.5,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765621851107,0.7127,3127.6,3127.5,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765621851502,0.4239,3128.0,3127.5,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765621851706,1.4575,3127.9,3127.8,1.95875543]
["bitfinex-derivatives","ETHF0:USTF0",1765621852207,1.4575,3127.9,3127.8,1.19925543]
["bitfinex-derivatives","ETHF0:USTF0",1765621854508,1.4575,3127.6,3127.5,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1765621855603,1.4575,3127.6,3127.5,0.86825]
["bitfinex-derivatives","ETHF0:USTF0",1765621855813,1.4575,3127.6,3127.5,1.63575]
["bitfinex-derivatives","ETHF0:USTF0",1765621856295,1.4575,3127.6,3127.5,2.08605]
["bitfinex-derivatives","ETHF0:USTF0",1765621861312,1.4575,3127.6,3127.5,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1765621862311,1.4575,3127.6,3127.5,0.86825]
["bitfinex-derivatives","ETHF0:USTF0",1765621864315,1.4575,3127.6,3127.5,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1765621865015,1.4575,3127.6,3127.5,0.86825]
["bitfinex-derivatives","ETHF0:USTF0",1765621865309,1.4575,3127.6,3127.5,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1765621871927,1.4979,3127.3,3127.2,1.90754904]
["bitfinex-derivatives","ETHF0:USTF0",1765621873926,1.4979,3127.3,3127.2,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765621879635,1.4979,3127.3,3127.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1765621881438,1.4979,3127.3,3127.2,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1765621881934,1.4133,3127.1,3127.0,3.28227901]
["bitfinex-derivatives","ETHF0:USTF0",1765621882833,0.7126,3127.1,3127.0,3.28227901]
["bitfinex-derivatives","ETHF0:USTF0",1765621884331,1.4133,3127.5,3127.4,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765621891834,4.6664,3127.8,3127.7,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765621893643,3.9436,3127.8,3127.7,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765621894738,4.6664,3127.8,3127.7,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765621895245,3.9436,3127.8,3127.7,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765621895841,3.2078,3127.8,3127.7,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765621896645,3.9436,3127.8,3127.7,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765621898148,4.6664,3127.8,3127.7,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765621898746,3.9436,3127.8,3127.7,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765621898938,3.2078,3127.8,3127.7,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765621899738,3.9436,3127.8,3127.7,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765621901753,0.7358,3127.8,3127.7,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1765621903745,3.2078,3128.2,3128.0,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1765621904048,3.2078,3128.2,3128.0,3.26049673]
["bitfinex-derivatives","ETHF0:USTF0",1765621904744,0.7393176,3128.1,3128.0,3.26049673]
["bitfinex-derivatives","ETHF0:USTF0",1765621905339,0.0035176,3128.1,3128.0,3.26049673]
["bitfinex-derivatives","ETHF0:USTF0",1765621905543,0.7393176,3128.1,3128.0,3.26049673]
["bitfinex-derivatives","ETHF0:USTF0",1765621912057,0.0035176,3128.1,3128.0,3.26049673]
["bitfinex-derivatives","ETHF0:USTF0",1765621921563,1.4255176,3128.1,3128.0,2.06163]
["bitfinex-derivatives","ETHF0:USTF0",1765621921755,0.0035176,3128.1,3128.0,3.26049673]
["bitfinex-derivatives","ETHF0:USTF0",1765621922057,0.0035176,3128.1,3128.0,4.45936346]
["bitfinex-derivatives","ETHF0:USTF0",1765621922262,3.2078,3128.7,3128.6,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1765621922466,3.2078,3128.7,3128.6,2.76856673]
["bitfinex-derivatives","ETHF0:USTF0",1765621922967,3.921,3128.7,3128.6,2.76856673]
["bitfinex-derivatives","ETHF0:USTF0",1765621923255,3.21135192,3128.7,3128.6,2.76856673]
["bitfinex-derivatives","ETHF0:USTF0",1765621924662,3.92455192,3128.7,3128.6,2.76856673]
["bitfinex-derivatives","ETHF0:USTF0",1765621925960,3.21135192,3128.7,3128.6,2.76856673]
["bitfinex-derivatives","ETHF0:USTF0",1765621928668,3.92455192,3128.7,3128.6,2.76856673]
["bitfinex-derivatives","ETHF0:USTF0",1765621929763,3.21135192,3128.7,3128.6,2.76856673]
["bitfinex-derivatives","ETHF0:USTF0",1765621932470,3.2078,3129.1,3129.0,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1765621932767,3.2078,3129.1,3129.0,3.05786673]
["bitfinex-derivatives","ETHF0:USTF0",1765621932957,3.921,3129.1,3129.0,3.05786673]
["bitfinex-derivatives","ETHF0:USTF0",1765621933159,3.921,3129.1,3129.0,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1765621933363,4.63246042,3129.1,3129.0,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1765621935072,4.63246042,3129.1,3129.0,2.01878]
["bitfinex-derivatives","ETHF0:USTF0",1765621935872,4.63246042,3129.1,3129.0,3.2166042]
["bitfinex-derivatives","ETHF0:USTF0",1765621936574,3.21046042,3129.1,3129.0,3.2166042]
["bitfinex-derivatives","ETHF0:USTF0",1765621936870,4.63246042,3129.1,3129.0,3.2166042]
["bitfinex-derivatives","ETHF0:USTF0",1765621938881,3.21046042,3129.1,3129.0,3.2166042]
["bitfinex-derivatives","ETHF0:USTF0",1765621939472,3.92366042,3129.1,3129.0,3.2166042]
["bitfinex-derivatives","ETHF0:USTF0",1765621941770,0.71586042,3129.1,3129.0,3.2166042]
["bitfinex-derivatives","ETHF0:USTF0",1765621943381,1.42466042,3129.1,3129.0,3.2166042]
["bitfinex-derivatives","ETHF0:USTF0",1765621943678,0.71586042,3129.1,3129.0,3.2166042]
["bitfinex-derivatives","ETHF0:USTF0",1765621944177,1.42466042,3129.1,3129.0,3.2166042]
["bitfinex-derivatives","ETHF0:USTF0",1765621945071,0.00266042,3129.1,3129.0,3.2166042]
["bitfinex-derivatives","ETHF0:USTF0",1765621947766,0.00266042,3129.1,3129.0,6.4244042]
["bitfinex-derivatives","ETHF0:USTF0",1765621949178,0.00266042,3129.1,3129.0,47.2244042]
["bitfinex-derivatives","ETHF0:USTF0",1765621950576,4.6298,3129.9,3129.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1765621950782,1.422,3129.9,3129.8,2.8650642]
["bitfinex-derivatives","ETHF0:USTF0",1765621951283,1.422,3129.9,3129.8,2.0947642]
["bitfinex-derivatives","ETHF0:USTF0",1765621951680,1.42536365,3129.9,3129.8,2.09746929]
["bitfinex-derivatives","ETHF0:USTF0",1765621954686,1.42536365,3129.9,3129.8,2.86776929]
["bitfinex-derivatives","ETHF0:USTF0",1765621958096,1.42536365,3129.9,3129.8,1.66994509]
["bitfinex-derivatives","ETHF0:USTF0",1765621962403,1.42536365,3129.9,3129.8,0.16244509]
["bitfinex-derivatives","ETHF0:USTF0",1765621962602,1.42536365,3129.9,3129.8,0.89964509]
["bitfinex-derivatives","ETHF0:USTF0",1765621965299,1.42536365,3129.9,3129.8,1.66994509]
["bitfinex-derivatives","ETHF0:USTF0",1765621970211,0.00336365,3129.9,3129.8,1.66994509]
["bitfinex-derivatives","ETHF0:USTF0",1765621970705,1.42536365,3129.9,3129.8,1.66994509]
["bitfinex-derivatives","ETHF0:USTF0",1765621974515,0.72716365,3129.9,3129.8,1.66994509]
["bitfinex-derivatives","ETHF0:USTF0",1765621975014,1.42536365,3129.9,3129.8,1.66994509]
["bitfinex-derivatives","ETHF0:USTF0",1765621977008,1.42536365,3129.9,3129.8,0.16244509]
["bitfinex-derivatives","ETHF0:USTF0",1765621977408,0.7085,3129.2,3129.1,4.6852]
["bitfinex-derivatives","ETHF0:USTF0",1765621977707,0.7085,3129.2,3129.1,5.88260219]
["bitfinex-derivatives","ETHF0:USTF0",1765621977908,0.7085,3129.5,3129.4,1.63715]
["bitfinex-derivatives","ETHF0:USTF0",1765621978109,1.46316365,3129.9,3129.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1765621978510,1.4598,3129.7,3129.6,1.63715]
["bitfinex-derivatives","ETHF0:USTF0",1765621978715,1.4598,3129.7,3129.6,1.64045548]
["bitfinex-derivatives","ETHF0:USTF0",1765621979214,1.4598,3129.7,3129.6,0.16305548]
["bitfinex-derivatives","ETHF0:USTF0",1765621979610,2.65720219,3129.7,3129.6,0.16305548]
["bitfinex-derivatives","ETHF0:USTF0",1765621981317,1.4598,3129.7,3129.6,0.16305548]
["bitfinex-derivatives","ETHF0:USTF0",1765621981516,2.65720219,3129.7,3129.6,0.92135548]
["bitfinex-derivatives","ETHF0:USTF0",1765621982216,2.65720219,3129.7,3129.6,0.16305548]
["bitfinex-derivatives","ETHF0:USTF0",1765621983422,1.4657,3128.8,3128.7,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1765621983621,0.762,3129.0,3128.9,1.60078]
["bitfinex-derivatives","ETHF0:USTF0",1765621983919,0.762,3129.1,3129.0,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1765621984219,0.762,3129.1,3129.0,3.08990219]
["bitfinex-derivatives","ETHF0:USTF0",1765621984419,1.4657,3129.1,3129.0,3.09258515]
["bitfinex-derivatives","ETHF0:USTF0",1765621985112,1.4657,3129.1,3129.0,3.34684721]
["bitfinex-derivatives","ETHF0:USTF0",1765621986516,1.4657,3129.1,3129.0,0.73438296]
["bitfinex-derivatives","ETHF0:USTF0",1765621986721,1.4657,3129.1,3129.0,0.00268296]
["bitfinex-derivatives","ETHF0:USTF0",1765621987024,1.4657,3129.1,3129.0,1.44368296]
["bitfinex-derivatives","ETHF0:USTF0",1765621987222,1.4657,3129.1,3129.0,0.99183244]
["bitfinex-derivatives","ETHF0:USTF0",1765621987427,1.4657,3129.1,3129.0,0.00268296]
["bitfinex-derivatives","ETHF0:USTF0",1765621993826,1.19740219,3129.2,3128.0,1.62610219]
["bitfinex-derivatives","ETHF0:USTF0",1765621993827,1.4657,3128.4,3128.3,3.94429333]
["bitfinex-derivatives","ETHF0:USTF0",1765621994024,1.4657,3128.4,3128.3,4.65359333]
["bitfinex-derivatives","ETHF0:USTF0",1765621994421,1.4657,3128.4,3128.3,3.94429333]
["bitfinex-derivatives","ETHF0:USTF0",1765621994822,1.4657,3128.4,3128.3,4.65600641]
["bitfinex-derivatives","ETHF0:USTF0",1765621995020,1.4657,3128.4,3128.3,3.94670641]
["bitfinex-derivatives","ETHF0:USTF0",1765621995221,1.4657,3128.4,3128.3,0.73890641]
["bitfinex-derivatives","ETHF0:USTF0",1765621995421,1.4657,3128.4,3128.3,1.44820641]
["bitfinex-derivatives","ETHF0:USTF0",1765621997031,1.4657,3128.4,3128.3,0.73890641]
["bitfinex-derivatives","ETHF0:USTF0",1765621997230,1.4657,3128.4,3128.3,0.00720641]
["bitfinex-derivatives","ETHF0:USTF0",1765621999133,3.2078,3128.8,3128.7,1.60079]
["bitfinex-derivatives","ETHF0:USTF0",1765621999319,4.6735,3129.2,3129.1,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1765621999625,1.4657,3129.1,3129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765622000019,1.4657,3129.1,3129.0,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1765622000222,1.4657,3129.1,3129.0,5.1003]
["bitfinex-derivatives","ETHF0:USTF0",1765622000431,0.762,3129.1,3129.0,5.1003]
["bitfinex-derivatives","ETHF0:USTF0",1765622004834,4.7347,3129.4,3129.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1765622005031,4.7347,3129.4,3129.3,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1765622005331,3.21116365,3129.9,3129.3,1.62716]
["bitfinex-derivatives","ETHF0:USTF0",1765622005532,4.69146365,3129.9,3129.8,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765622007230,4.69146365,3129.9,3129.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765622007529,4.69146365,3129.9,3129.8,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765622008728,1.4803,3129.7,3129.6,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1765622009032,1.4803,3129.7,3129.6,1.61924]
["bitfinex-derivatives","ETHF0:USTF0",1765622009237,0.7154,3129.7,3129.6,1.61924]
["bitfinex-derivatives","ETHF0:USTF0",1765622009834,4.69146365,3129.9,3129.8,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765622011238,4.69146365,3129.9,3129.8,2.65734738]
["bitfinex-derivatives","ETHF0:USTF0",1765622011439,3.21116365,3129.9,3129.8,2.81708738]
["bitfinex-derivatives","ETHF0:USTF0",1765622012243,3.92656365,3129.9,3129.8,2.81708738]
["bitfinex-derivatives","ETHF0:USTF0",1765622012538,3.92656365,3129.9,3129.8,1.61924]
["bitfinex-derivatives","ETHF0:USTF0",1765622012938,4.69146365,3129.9,3129.8,1.61924]
["bitfinex-derivatives","ETHF0:USTF0",1765622013243,3.21116365,3129.9,3129.8,1.61924]
["bitfinex-derivatives","ETHF0:USTF0",1765622013436,3.21116365,3129.9,3129.8,2.81708738]
["bitfinex-derivatives","ETHF0:USTF0",1765622014938,3.92656365,3129.9,3129.8,1.61924]
["bitfinex-derivatives","ETHF0:USTF0",1765622015139,4.69146365,3129.9,3129.8,2.81708738]
["bitfinex-derivatives","ETHF0:USTF0",1765622015546,3.92656365,3129.9,3129.8,2.81708738]
["bitfinex-derivatives","ETHF0:USTF0",1765622015946,4.69146365,3129.9,3129.8,2.81708738]
["bitfinex-derivatives","ETHF0:USTF0",1765622016650,1.48366365,3129.9,3129.8,0.88354]
["bitfinex-derivatives","ETHF0:USTF0",1765622017042,1.48366365,3129.9,3129.8,1.61924]
["bitfinex-derivatives","ETHF0:USTF0",1765622017652,1.48366365,3129.9,3129.8,0.88354]
["bitfinex-derivatives","ETHF0:USTF0",1765622018144,1.48366365,3129.9,3129.8,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1765622018545,1.4803,3129.6,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765622018747,1.4803,3129.3,3129.2,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1765622018945,2.67814738,3129.3,3129.2,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1765622019244,1.4803,3129.3,3129.2,0.15977]
["bitfinex-derivatives","ETHF0:USTF0",1765622027152,1.4803,3129.3,3129.2,0.88357]
["bitfinex-derivatives","ETHF0:USTF0",1765622027357,1.4803,3129.3,3129.2,1.61927]
["bitfinex-derivatives","ETHF0:USTF0",1765622027857,1.4803,3129.3,3129.2,0.88357]
["bitfinex-derivatives","ETHF0:USTF0",1765622030561,1.4803,3129.3,3129.2,1.61927]
["bitfinex-derivatives","ETHF0:USTF0",1765622030958,0.7154,3129.3,3129.2,1.61927]
["bitfinex-derivatives","ETHF0:USTF0",1765622031353,1.4803,3129.3,3129.2,1.61927]
["bitfinex-derivatives","ETHF0:USTF0",1765622033571,0.7154,3129.3,3129.2,1.61927]
["bitfinex-derivatives","ETHF0:USTF0",1765622033862,1.4803,3129.3,3129.2,1.61927]
["bitfinex-derivatives","ETHF0:USTF0",1765622034064,0.7154,3129.3,3129.2,1.61927]
["bitfinex-derivatives","ETHF0:USTF0",1765622034655,1.4617,3129.8,3129.7,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765622034867,0.76856365,3129.9,3129.8,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765622036065,1.46506365,3129.9,3129.8,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765622037268,0.76856365,3129.9,3129.8,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765622037764,1.46506365,3129.9,3129.8,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765622040664,1.46506365,3129.9,3129.8,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1765622040869,1.4617,3129.8,3129.7,0.92004]
["bitfinex-derivatives","ETHF0:USTF0",1765622041369,1.4617,3129.8,3129.7,1.66224]
["bitfinex-derivatives","ETHF0:USTF0",1765622041870,0.00336365,3129.9,3129.8,1.66224]
["bitfinex-derivatives","ETHF0:USTF0",1765622042458,0.00336365,3129.9,3129.8,2.85956662]
["bitfinex-derivatives","ETHF0:USTF0",1765622043269,0.00336365,3129.9,3129.8,1.66224]
["bitfinex-derivatives","ETHF0:USTF0",1765622052984,0.7652,3130.4,3130.3,1.66221]
["bitfinex-derivatives","ETHF0:USTF0",1765622053186,0.7652,3130.4,3130.3,4.87001]
["bitfinex-derivatives","ETHF0:USTF0",1765622054087,0.7679919,3130.4,3130.3,4.87001]
["bitfinex-derivatives","ETHF0:USTF0",1765622054789,0.0027919,3130.4,3130.3,4.87001]
["bitfinex-derivatives","ETHF0:USTF0",1765622055084,0.7679919,3130.4,3130.3,4.87001]
["bitfinex-derivatives","ETHF0:USTF0",1765622055286,1.4644919,3130.4,3130.3,4.87001]
["bitfinex-derivatives","ETHF0:USTF0",1765622057985,1.4644919,3130.4,3130.3,6.06686827]
["bitfinex-derivatives","ETHF0:USTF0",1765622058983,0.7679919,3130.4,3130.3,6.06686827]
["bitfinex-derivatives","ETHF0:USTF0",1765622059888,1.4644919,3130.4,3130.3,6.06686827]
["bitfinex-derivatives","ETHF0:USTF0",1765622061485,2.66135017,3130.4,3130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765622061686,1.4519,3129.7,3129.6,1.64334]
["bitfinex-derivatives","ETHF0:USTF0",1765622062079,1.4519,3129.7,3129.6,2.84019827]
["bitfinex-derivatives","ETHF0:USTF0",1765622062482,1.4519,3129.7,3129.6,0.92004]
["bitfinex-derivatives","ETHF0:USTF0",1765622062688,1.4519,3129.7,3129.6,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1765622062891,2.64875827,3129.7,3129.6,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1765622065595,1.4519,3129.7,3129.6,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1765622066996,1.4519,3129.7,3129.6,0.88734]
["bitfinex-derivatives","ETHF0:USTF0",1765622067193,1.4519,3129.7,3129.6,1.64864]
["bitfinex-derivatives","ETHF0:USTF0",1765622068197,1.4519,3129.7,3129.6,0.88734]
["bitfinex-derivatives","ETHF0:USTF0",1765622069297,1.4519,3129.7,3129.6,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1765622072293,1.4519,3129.7,3129.6,1.64864]
["bitfinex-derivatives","ETHF0:USTF0",1765622072498,1.4519,3129.7,3129.6,0.88734]
["bitfinex-derivatives","ETHF0:USTF0",1765622072998,1.4519,3129.7,3129.6,1.64864]
["bitfinex-derivatives","ETHF0:USTF0",1765622075303,0.71739333,3130.0,3129.9,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1765622075505,0.71739333,3130.0,3129.9,5.89355827]
["bitfinex-derivatives","ETHF0:USTF0",1765622076399,1.90559333,3130.0,3129.9,3.36753]
["bitfinex-derivatives","ETHF0:USTF0",1765622076604,1.90559333,3130.0,3129.9,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1765622077104,1.4708,3129.6,3129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765622079407,1.4708,3129.4,3129.3,0.73239333]
["bitfinex-derivatives","ETHF0:USTF0",1765622079607,2.6685371,3129.4,3129.3,0.73239333]
["bitfinex-derivatives","ETHF0:USTF0",1765622084311,2.6685371,3129.4,3129.3,0.00479333]
["bitfinex-derivatives","ETHF0:USTF0",1765622087612,1.4708,3129.4,3129.3,0.00479333]
["bitfinex-derivatives","ETHF0:USTF0",1765622087810,2.6685371,3129.4,3129.3,0.00479333]
["bitfinex-derivatives","ETHF0:USTF0",1765622088313,2.6685371,3129.4,3129.3,0.73239333]
["bitfinex-derivatives","ETHF0:USTF0",1765622088708,2.6685371,3129.4,3129.3,0.00479333]
["bitfinex-derivatives","ETHF0:USTF0",1765622096611,1.4708,3129.4,3129.3,0.00479333]
["bitfinex-derivatives","ETHF0:USTF0",1765622096812,2.6685371,3129.4,3129.3,0.00479333]
["bitfinex-derivatives","ETHF0:USTF0",1765622097011,2.6685371,3129.4,3129.3,1.47859333]
["bitfinex-derivatives","ETHF0:USTF0",1765622097215,1.4708,3129.4,3129.3,1.47859333]
["bitfinex-derivatives","ETHF0:USTF0",1765622099616,2.6685371,3129.4,3129.3,0.71559333]
["bitfinex-derivatives","ETHF0:USTF0",1765622101520,2.6685371,3129.4,3129.3,1.47859333]
["bitfinex-derivatives","ETHF0:USTF0",1765622101819,2.6685371,3129.4,3129.3,0.00479333]
["bitfinex-derivatives","ETHF0:USTF0",1765622103827,2.6685371,3129.4,3129.3,0.71559333]
["bitfinex-derivatives","ETHF0:USTF0",1765622104429,2.6685371,3129.4,3129.3,0.00479333]
["bitfinex-derivatives","ETHF0:USTF0",1765622106329,1.4708,3129.4,3129.3,0.00479333]
["bitfinex-derivatives","ETHF0:USTF0",1765622106531,2.6685371,3129.4,3129.3,0.00479333]
["bitfinex-derivatives","ETHF0:USTF0",1765622108340,1.4708,3129.4,3129.3,0.00479333]
["bitfinex-derivatives","ETHF0:USTF0",1765622108531,2.6685371,3129.4,3129.3,0.00479333]
["bitfinex-derivatives","ETHF0:USTF0",1765622109041,2.6685371,3129.4,3129.3,0.71559333]
["bitfinex-derivatives","ETHF0:USTF0",1765622109246,2.6685371,3129.4,3129.3,1.47859333]
["bitfinex-derivatives","ETHF0:USTF0",1765622109443,1.4708,3129.4,3129.3,1.47859333]
["bitfinex-derivatives","ETHF0:USTF0",1765622109642,0.7126,3129.4,3129.3,1.47859333]
["bitfinex-derivatives","ETHF0:USTF0",1765622110748,1.4092,3129.4,3129.3,1.47859333]
["bitfinex-derivatives","ETHF0:USTF0",1765622112246,0.7126,3129.4,3129.3,1.47859333]
["bitfinex-derivatives","ETHF0:USTF0",1765622112446,0.7126,3129.4,3129.3,2.83609043]
["bitfinex-derivatives","ETHF0:USTF0",1765622112643,5.8559371,3129.7,3129.6,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1765622112949,4.6582,3129.7,3129.6,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1765622113347,4.6582,3129.7,3129.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1765622113542,4.6582,3129.7,3129.6,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1765622114845,1.4504,3129.7,3129.6,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1765622116044,0.75859333,3130.0,3129.9,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1765622116544,1.45519333,3130.0,3129.9,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1765622117343,1.87829333,3130.0,3129.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1765622117643,1.4504,3129.9,3129.8,1.63353]
["bitfinex-derivatives","ETHF0:USTF0",1765622117847,2.64799859,3129.9,3129.8,1.63353]
["bitfinex-derivatives","ETHF0:USTF0",1765622118347,1.4504,3129.9,3129.8,1.63353]
["bitfinex-derivatives","ETHF0:USTF0",1765622120647,1.4504,3129.9,3129.8,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1765622121043,1.4504,3129.9,3129.8,0.89833]
["bitfinex-derivatives","ETHF0:USTF0",1765622122442,0.7538,3129.9,3129.8,1.66683]
["bitfinex-derivatives","ETHF0:USTF0",1765622122647,1.4528,3129.9,3129.8,1.66683]
["bitfinex-derivatives","ETHF0:USTF0",1765622122951,1.4528,3129.9,3129.8,0.89833]
["bitfinex-derivatives","ETHF0:USTF0",1765622124856,1.4528,3129.9,3129.8,1.66683]
["bitfinex-derivatives","ETHF0:USTF0",1765622125054,1.4528,3129.9,3129.8,0.89833]
["bitfinex-derivatives","ETHF0:USTF0",1765622125945,1.4528,3129.9,3129.8,1.64593]
["bitfinex-derivatives","ETHF0:USTF0",1765622142265,0.75139333,3130.0,3129.9,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765622142466,1.50119333,3130.0,3129.9,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765622143373,0.00479333,3130.0,3129.9,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765622144074,0.75139333,3130.0,3129.9,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765622144467,1.50119333,3130.0,3129.9,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765622152586,0.75139333,3130.0,3129.9,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1765622152775,0.75139333,3130.0,3129.9,1.63743]
["bitfinex-derivatives","ETHF0:USTF0",1765622153381,0.00479333,3130.0,3129.9,1.63743]
["bitfinex-derivatives","ETHF0:USTF0",1765622153775,1.50119333,3130.0,3129.9,1.63743]
["bitfinex-derivatives","ETHF0:USTF0",1765622155780,0.75139333,3130.0,3129.9,1.63743]
["bitfinex-derivatives","ETHF0:USTF0",1765622156083,1.47089333,3130.0,3129.9,1.63743]
["bitfinex-derivatives","ETHF0:USTF0",1765622159686,0.75139333,3130.0,3129.9,1.63743]
["bitfinex-derivatives","ETHF0:USTF0",1765622160787,0.00479333,3130.0,3129.9,1.63743]
["bitfinex-derivatives","ETHF0:USTF0",1765622161289,0.00479333,3130.0,3129.9,2.83473052]
["bitfinex-derivatives","ETHF0:USTF0",1765622162186,0.0027919,3130.4,3130.3,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765622162377,0.7511919,3130.4,3130.3,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765622162780,1.4706919,3130.4,3130.3,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765622163379,1.4679,3130.3,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765622163584,2.66520052,3129.9,3129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765622166401,1.4679,3129.7,3129.6,0.90745]
["bitfinex-derivatives","ETHF0:USTF0",1765622167804,1.4679,3129.7,3129.6,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1765622171200,1.4679,3129.7,3129.3,3.21259333]
["bitfinex-derivatives","ETHF0:USTF0",1765622171201,1.4679,3129.4,3129.3,3.96029333]
["bitfinex-derivatives","ETHF0:USTF0",1765622171401,1.4679,3129.4,3129.3,3.21259333]
["bitfinex-derivatives","ETHF0:USTF0",1765622172393,7.4679,3129.4,3129.3,0.4177937]
["bitfinex-derivatives","ETHF0:USTF0",1765622172593,9.2078,3129.4,3129.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765622172805,1.19730052,3129.3,3129.0,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1765622173400,1.19730052,3129.3,3129.0,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1765622176905,1.19730052,3129.3,3129.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765622177111,1.19730052,3129.3,3129.0,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1765622177605,1.19730052,3129.3,3129.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765622179913,1.19730052,3129.3,3128.8,0.00479333]
["bitfinex-derivatives","ETHF0:USTF0",1765622180206,1.19730052,3128.9,3128.8,0.00479333]
["bitfinex-derivatives","ETHF0:USTF0",1765622182012,1.19865216,3128.9,3128.8,0.00479333]
["bitfinex-derivatives","ETHF0:USTF0",1765622182814,2.39730432,3128.9,3128.8,0.00479333]
["bitfinex-derivatives","ETHF0:USTF0",1765622183917,2.39732008,3128.9,3128.8,0.00479333]
["bitfinex-derivatives","ETHF0:USTF0",1765622186014,1.19866004,3128.9,3128.8,0.00479333]
["bitfinex-derivatives","ETHF0:USTF0",1765622187822,1.19866004,3128.9,3128.8,1.45429333]
["bitfinex-derivatives","ETHF0:USTF0",1765622188023,3.2078,3129.0,3128.9,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765622188223,1.19866004,3129.2,3129.1,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765622194524,1.19866004,3129.2,3129.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1765622197319,1.19866004,3129.2,3129.1,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1765622197824,1.19866004,3129.2,3129.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1765622199421,1.19866004,3129.2,3129.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1765622199623,1.19866004,3129.2,3129.0,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1765622199928,1.19866004,3129.2,3129.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1765622201023,1.19866004,3129.2,3128.8,0.00479333]
["bitfinex-derivatives","ETHF0:USTF0",1765622201024,1.19866004,3129.1,3128.8,0.00479333]
["bitfinex-derivatives","ETHF0:USTF0",1765622201225,5.60512008,3128.9,3128.8,0.00479333]
["bitfinex-derivatives","ETHF0:USTF0",1765622204226,4.40646004,3128.9,3128.8,0.00479333]
["bitfinex-derivatives","ETHF0:USTF0",1765622204429,5.60512008,3128.9,3128.8,0.00479333]
["bitfinex-derivatives","ETHF0:USTF0",1765622208030,5.60512008,3128.9,3128.0,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1765622208230,1.19866004,3128.6,3128.0,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1765622208619,4.40646004,3128.9,3128.0,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1765622208830,1.19866004,3128.6,3128.0,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1765622209028,1.19866004,3128.6,3128.2,0.00479333]
["bitfinex-derivatives","ETHF0:USTF0",1765622210128,1.19866004,3128.6,3128.5,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1765622210926,1.19866004,3128.6,3128.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1765622211125,1.19866004,3128.6,3128.5,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1765622217236,1.19866004,3128.6,3128.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1765622217439,0.4737,3128.4,3128.2,0.00479333]
["bitfinex-derivatives","ETHF0:USTF0",1765622217731,0.4737,3128.4,3127.5,0.59615]
["bitfinex-derivatives","ETHF0:USTF0",1765622217732,0.91,3127.6,3127.5,0.59615]
["bitfinex-derivatives","ETHF0:USTF0",1765622217937,5.31646004,3127.6,3127.5,2.08515]
["bitfinex-derivatives","ETHF0:USTF0",1765622218140,4.64316004,3127.6,3127.5,2.08515]
["bitfinex-derivatives","ETHF0:USTF0",1765622218531,4.64681444,3127.6,3127.5,2.08821255]
["bitfinex-derivatives","ETHF0:USTF0",1765622218826,0.4336,3129.0,3127.5,9.09443813]
["bitfinex-derivatives","ETHF0:USTF0",1765622219029,0.4336,3129.0,3128.6,4.40646004]
["bitfinex-derivatives","ETHF0:USTF0",1765622219230,0.4336,3129.0,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765622219731,0.43690422,3129.0,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765622220137,1.16580422,3129.0,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765622221138,1.19815279,3128.7,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765622221439,2.66225279,3128.7,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765622222434,1.4641,3128.7,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765622222636,1.92705279,3128.9,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765622223039,2.36395701,3129.0,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765622223241,0.7289,3128.7,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765622223637,1.4641,3128.7,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765622225644,0.7289,3128.7,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765622226447,1.4641,3128.7,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765622228453,2.66225279,3128.7,3128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765622229949,1.4641,3128.1,3128.0,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1765622230254,2.66225279,3128.1,3128.0,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1765622231352,1.8977,3128.5,3128.4,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1765622231559,1.1625,3128.5,3128.4,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1765622231854,0.4336,3128.5,3128.4,1.69406279]
["bitfinex-derivatives","ETHF0:USTF0",1765622232357,0.4336,3128.5,3128.4,0.49591]
["bitfinex-derivatives","ETHF0:USTF0",1765622233355,3.2078,3128.8,3128.7,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1765622233654,3.9367,3128.8,3128.7,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1765622234057,4.6719,3128.8,3128.7,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1765622234657,4.6719,3128.8,3128.7,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1765622235356,1.1625,3128.5,3128.4,0.49591]
["bitfinex-derivatives","ETHF0:USTF0",1765622235752,1.8977,3128.5,3128.4,0.49591]
["bitfinex-derivatives","ETHF0:USTF0",1765622237552,1.1625,3128.5,3128.4,0.49591]
["bitfinex-derivatives","ETHF0:USTF0",1765622238550,1.8977,3128.5,3128.4,0.49591]
["bitfinex-derivatives","ETHF0:USTF0",1765622239161,1.8977,3128.5,3128.4,0.15981]
["bitfinex-derivatives","ETHF0:USTF0",1765622239663,1.4641,3128.1,3128.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765622239864,2.66225279,3128.1,3128.0,3.53553]
["bitfinex-derivatives","ETHF0:USTF0",1765622240362,2.66225279,3128.1,3128.0,3.36763]
["bitfinex-derivatives","ETHF0:USTF0",1765622240762,2.66225279,3128.1,3128.0,3.53553]
["bitfinex-derivatives","ETHF0:USTF0",1765622241772,1.4849,3127.7,3127.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1765622242066,2.6842606,3127.7,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765622243159,1.4849,3127.7,3127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765622243362,1.4849,3127.6,3127.5,0.17226255]
["bitfinex-derivatives","ETHF0:USTF0",1765622244366,1.4849,3127.6,3127.5,0.00306255]
["bitfinex-derivatives","ETHF0:USTF0",1765622248772,1.4626,3127.3,3127.2,0.00479333]
["bitfinex-derivatives","ETHF0:USTF0",1765622248960,2.6619606,3127.3,3127.2,0.00479333]
["bitfinex-derivatives","ETHF0:USTF0",1765622249671,2.6619606,3127.3,3127.2,0.00878893]
["bitfinex-derivatives","ETHF0:USTF0",1765622250170,2.6619606,3127.3,3127.2,0.17928893]
["bitfinex-derivatives","ETHF0:USTF0",1765622251969,2.6619606,3127.3,3127.2,0.00878893]
["bitfinex-derivatives","ETHF0:USTF0",1765622254364,1.4626,3127.1,3127.0,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1765622254769,2.66247386,3127.1,3127.0,0.15988]
["bitfinex-derivatives","ETHF0:USTF0",1765622255376,2.66247386,3127.1,3127.0,0.16367062]
["bitfinex-derivatives","ETHF0:USTF0",1765622257473,1.4626,3127.1,3127.0,0.52227062]
["bitfinex-derivatives","ETHF0:USTF0",1765622257975,1.46739333,3127.4,3127.3,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1765622258174,0.7333,3127.1,3127.0,0.52227062]
["bitfinex-derivatives","ETHF0:USTF0",1765622258381,1.4626,3127.1,3127.0,0.52227062]
["bitfinex-derivatives","ETHF0:USTF0",1765622264678,0.7333,3127.1,3127.0,0.52227062]
["bitfinex-derivatives","ETHF0:USTF0",1765622265378,1.4626,3127.1,3127.0,0.52227062]
["bitfinex-derivatives","ETHF0:USTF0",1765622265779,1.4626,3127.1,3127.0,0.34297062]
["bitfinex-derivatives","ETHF0:USTF0",1765622267283,1.4626,3127.1,3127.0,0.16367062]
["bitfinex-derivatives","ETHF0:USTF0",1765622267484,2.66247386,3127.1,3127.0,0.16367062]
["bitfinex-derivatives","ETHF0:USTF0",1765622267876,2.66247386,3127.1,3127.0,0.34297062]
["bitfinex-derivatives","ETHF0:USTF0",1765622270985,2.66247386,3127.1,3127.0,0.16367062]
["bitfinex-derivatives","ETHF0:USTF0",1765622276592,1.4626,3127.1,3127.0,0.52067062]
["bitfinex-derivatives","ETHF0:USTF0",1765622277087,2.66247386,3127.1,3127.0,0.16367062]
["bitfinex-derivatives","ETHF0:USTF0",1765622277283,1.4515,3126.8,3126.7,3.21259333]
["bitfinex-derivatives","ETHF0:USTF0",1765622277482,2.65137386,3126.8,3126.7,3.21259333]
["bitfinex-derivatives","ETHF0:USTF0",1765622278283,2.65432637,3126.8,3126.7,3.21634282]
["bitfinex-derivatives","ETHF0:USTF0",1765622281088,2.65432637,3126.8,3126.7,3.55854282]
["bitfinex-derivatives","ETHF0:USTF0",1765622281491,5.86212637,3126.8,3126.7,0.00854282]
["bitfinex-derivatives","ETHF0:USTF0",1765622281696,1.4515,3126.4,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765622281889,2.65137386,3126.4,3126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765622282793,1.9081,3126.0,3125.9,3.36774]
["bitfinex-derivatives","ETHF0:USTF0",1765622282996,1.1918,3126.0,3125.9,4.05214]
["bitfinex-derivatives","ETHF0:USTF0",1765622283298,1.9081,3126.0,3125.9,4.05484594]
["bitfinex-derivatives","ETHF0:USTF0",1765622283799,1.9081,3126.0,3125.9,3.71264594]
["bitfinex-derivatives","ETHF0:USTF0",1765622284490,1.9081,3126.0,3125.9,3.37044594]
["bitfinex-derivatives","ETHF0:USTF0",1765622285195,1.9081,3126.0,3125.9,4.05484594]
["bitfinex-derivatives","ETHF0:USTF0",1765622285394,1.1918,3126.0,3125.9,4.05484594]
["bitfinex-derivatives","ETHF0:USTF0",1765622285591,0.4566,3126.0,3125.9,4.05484594]
["bitfinex-derivatives","ETHF0:USTF0",1765622285791,1.9081,3126.5,3126.4,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1765622285993,1.1918,3126.5,3126.4,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1765622286192,1.9081,3126.5,3126.4,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1765622286699,1.9081,3126.5,3126.4,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1765622287095,1.4515,3126.3,3126.2,0.50212]
["bitfinex-derivatives","ETHF0:USTF0",1765622287290,1.4515,3126.3,3126.2,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1765622289401,1.4515,3126.3,3126.2,0.50212]
["bitfinex-derivatives","ETHF0:USTF0",1765622289900,1.4515,3126.3,3126.2,0.84432]
["bitfinex-derivatives","ETHF0:USTF0",1765622290801,1.1918,3126.5,3126.4,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1765622291003,1.9081,3126.5,3126.4,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1765622291796,1.9081,3126.5,3126.4,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1765622292001,1.9081,3126.5,3126.4,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1765622292801,1.4515,3126.3,3126.2,0.50212]
["bitfinex-derivatives","ETHF0:USTF0",1765622292996,1.4515,3126.3,3126.2,0.84432]
["bitfinex-derivatives","ETHF0:USTF0",1765622293303,0.7352,3126.3,3126.2,0.84432]
["bitfinex-derivatives","ETHF0:USTF0",1765622293506,1.9081,3126.5,3126.4,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1765622293700,1.9081,3126.5,3126.4,0.84431]
["bitfinex-derivatives","ETHF0:USTF0",1765622293701,0.4566,3126.5,3126.4,0.84431]
["bitfinex-derivatives","ETHF0:USTF0",1765622294698,1.9081,3126.5,3126.4,0.84431]
["bitfinex-derivatives","ETHF0:USTF0",1765622295599,1.1918,3126.5,3126.4,0.84431]
["bitfinex-derivatives","ETHF0:USTF0",1765622296810,0.4566,3126.5,3126.4,0.84431]
["bitfinex-derivatives","ETHF0:USTF0",1765622297505,1.1918,3126.5,3126.4,0.84431]
["bitfinex-derivatives","ETHF0:USTF0",1765622297906,1.9081,3126.5,3126.4,0.84431]
["bitfinex-derivatives","ETHF0:USTF0",1765622298505,1.9081,3126.5,3126.4,0.50211]
["bitfinex-derivatives","ETHF0:USTF0",1765622298814,0.4566,3126.5,3126.4,0.84431]
["bitfinex-derivatives","ETHF0:USTF0",1765622299209,1.1918,3126.5,3126.4,0.84431]
["bitfinex-derivatives","ETHF0:USTF0",1765622299405,1.9081,3126.5,3126.4,0.84431]
["bitfinex-derivatives","ETHF0:USTF0",1765622300313,0.4566,3126.5,3126.4,0.84431]
["bitfinex-derivatives","ETHF0:USTF0",1765622301000,3.21075251,3126.8,3126.7,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1765622301001,0.00295251,3126.8,3126.7,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1765622301204,0.00295251,3126.8,3126.7,5.25306682]
["bitfinex-derivatives","ETHF0:USTF0",1765622301915,0.00295251,3126.8,3126.7,5.25221506]
["bitfinex-derivatives","ETHF0:USTF0",1765622304216,0.73009333,3127.4,3127.3,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1765622304616,1.4998,3127.3,3127.2,0.50277]
["bitfinex-derivatives","ETHF0:USTF0",1765622305219,1.50384999,3127.3,3127.2,0.50277]
["bitfinex-derivatives","ETHF0:USTF0",1765622307420,1.50384999,3127.3,3127.2,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1765622309019,0.77494999,3127.3,3127.2,0.84567]
["bitfinex-derivatives","ETHF0:USTF0",1765622309220,0.77494999,3127.3,3127.2,2.04498506]
["bitfinex-derivatives","ETHF0:USTF0",1765622309521,1.50384999,3127.3,3127.2,2.04498506]
["bitfinex-derivatives","ETHF0:USTF0",1765622310917,1.50384999,3127.3,3127.2,0.84567]
["bitfinex-derivatives","ETHF0:USTF0",1765622311116,1.50384999,3127.3,3127.2,0.50277]
["bitfinex-derivatives","ETHF0:USTF0",1765622311320,1.50384999,3127.3,3127.2,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1765622315728,2.70316505,3127.3,3127.2,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1765622316317,1.50384999,3127.3,3127.2,0.84567]
["bitfinex-derivatives","ETHF0:USTF0",1765622316522,1.50384999,3127.3,3127.2,2.04498506]
["bitfinex-derivatives","ETHF0:USTF0",1765622316823,1.50384999,3127.3,3127.2,0.84567]
["bitfinex-derivatives","ETHF0:USTF0",1765622317017,1.50384999,3127.3,3127.2,2.04498506]
["bitfinex-derivatives","ETHF0:USTF0",1765622318727,0.00404999,3127.3,3127.2,2.04498506]
["bitfinex-derivatives","ETHF0:USTF0",1765622319120,0.77494999,3127.3,3127.2,2.04498506]
["bitfinex-derivatives","ETHF0:USTF0",1765622319620,1.50384999,3127.3,3127.2,2.04498506]
["bitfinex-derivatives","ETHF0:USTF0",1765622319813,2.70316505,3127.3,3127.2,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1765622321424,1.50384999,3127.3,3127.2,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1765622324125,1.50384999,3127.3,3127.2,0.84567]
["bitfinex-derivatives","ETHF0:USTF0",1765622324321,1.50384999,3127.3,3127.2,0.50277]
["bitfinex-derivatives","ETHF0:USTF0",1765622325828,1.50384999,3127.3,3127.2,0.84567]
["bitfinex-derivatives","ETHF0:USTF0",1765622326027,0.77494999,3127.3,3127.2,2.04503698]
["bitfinex-derivatives","ETHF0:USTF0",1765622327929,1.50384999,3127.3,3127.2,0.84567]
["bitfinex-derivatives","ETHF0:USTF0",1765622328319,1.50384999,3127.3,3127.2,0.50277]
["bitfinex-derivatives","ETHF0:USTF0",1765622330932,1.50384999,3127.3,3127.2,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1765622332325,1.50384999,3127.3,3127.2,0.50277]
["bitfinex-derivatives","ETHF0:USTF0",1765622332525,1.50384999,3127.3,3127.2,0.84567]
["bitfinex-derivatives","ETHF0:USTF0",1765622332931,1.50384999,3127.3,3127.2,0.50277]
["bitfinex-derivatives","ETHF0:USTF0",1765622334435,1.50384999,3127.3,3127.2,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1765622335033,2.70321697,3127.3,3127.2,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1765622337328,1.5054,3127.2,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765622340230,1.5054,3127.2,3127.1,3.5509]
["bitfinex-derivatives","ETHF0:USTF0",1765622340637,1.5054,3127.2,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765622341334,1.5054,3127.2,3127.1,3.5509]
["bitfinex-derivatives","ETHF0:USTF0",1765622342631,1.5054,3127.2,3127.1,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1765622343538,1.5054,3127.2,3127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765622343929,1.5054,3127.2,3127.1,3.5509]
["bitfinex-derivatives","ETHF0:USTF0",1765622347040,0.73814999,3127.3,3127.2,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1765622347538,1.50944999,3127.3,3127.2,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1765622348128,0.73814999,3127.3,3127.2,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1765622348333,0.00404999,3127.3,3127.2,0.84607]
["bitfinex-derivatives","ETHF0:USTF0",1765622348641,0.73814999,3127.3,3127.2,0.84607]
["bitfinex-derivatives","ETHF0:USTF0",1765622353150,1.50944999,3127.3,3127.2,0.84607]
["bitfinex-derivatives","ETHF0:USTF0",1765622356350,1.50944999,3127.3,3127.2,4.05387]
["bitfinex-derivatives","ETHF0:USTF0",1765622356748,0.00404999,3127.3,3127.2,4.05387]
["bitfinex-derivatives","ETHF0:USTF0",1765622357151,0.73814999,3127.3,3127.2,4.05387]
["bitfinex-derivatives","ETHF0:USTF0",1765622358149,1.50944999,3127.3,3127.2,4.05387]
["bitfinex-derivatives","ETHF0:USTF0",1765622358947,1.50944999,3127.3,3127.2,3.36767]
["bitfinex-derivatives","ETHF0:USTF0",1765622359151,2.70881697,3127.3,3127.2,3.36767]
["bitfinex-derivatives","ETHF0:USTF0",1765622361053,2.70917082,3127.3,3127.2,3.36767]
["bitfinex-derivatives","ETHF0:USTF0",1765622361948,2.70913533,3127.3,3127.2,3.36767]
["bitfinex-derivatives","ETHF0:USTF0",1765622364548,2.70913533,3127.3,3127.2,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1765622369551,1.50944999,3127.3,3127.2,0.50277]
["bitfinex-derivatives","ETHF0:USTF0",1765622369746,1.50944999,3127.3,3127.2,0.84567]
["bitfinex-derivatives","ETHF0:USTF0",1765622370149,1.50944999,3127.3,3127.2,0.50277]
["bitfinex-derivatives","ETHF0:USTF0",1765622371058,1.50944999,3127.3,3127.2,0.15987]
["bitfinex-derivatives","ETHF0:USTF0",1765622375459,1.50944999,3127.3,3127.2,0.84567]
["bitfinex-derivatives","ETHF0:USTF0",1765622377462,1.50944999,3127.3,3127.2,0.50277]
["bitfinex-derivatives","ETHF0:USTF0",1765622377760,1.50944999,3127.3,3127.2,0.84567]
["bitfinex-derivatives","ETHF0:USTF0",1765622378565,1.50944999,3127.3,3127.2,0.50277]
["bitfinex-derivatives","ETHF0:USTF0",1765622379066,0.73814999,3127.3,3127.2,0.84567]
["bitfinex-derivatives","ETHF0:USTF0",1765622379563,1.46514999,3127.3,3127.2,0.84567]
["bitfinex-derivatives","ETHF0:USTF0",1765622380457,0.00404999,3127.3,3127.2,0.84567]
["bitfinex-derivatives","ETHF0:USTF0",1765622381163,1.1736,3128.0,3127.9,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1765622382164,1.17658262,3128.0,3127.9,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1765622383363,1.17658262,3128.0,3127.9,0.84563]
["bitfinex-derivatives","ETHF0:USTF0",1765622384065,0.45958262,3128.0,3127.9,0.84563]
["bitfinex-derivatives","ETHF0:USTF0",1765622385162,0.72179333,3128.3,3128.2,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1765622385564,1.44879333,3128.3,3128.2,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1765622386065,1.45237236,3128.3,3128.2,0.68961549]
["bitfinex-derivatives","ETHF0:USTF0",1765622386666,0.72537236,3128.3,3128.2,0.68961549]
["bitfinex-derivatives","ETHF0:USTF0",1765622386869,1.45237236,3128.3,3128.2,0.68961549]
["bitfinex-derivatives","ETHF0:USTF0",1765622388169,0.00837236,3128.3,3128.2,0.68961549]
["bitfinex-derivatives","ETHF0:USTF0",1765622388366,0.00837236,3128.3,3128.2,0.84943549]
["bitfinex-derivatives","ETHF0:USTF0",1765622388974,0.72537236,3128.3,3128.2,0.84943549]
["bitfinex-derivatives","ETHF0:USTF0",1765622389370,1.45237236,3128.3,3128.2,0.84943549]
["bitfinex-derivatives","ETHF0:USTF0",1765622390175,1.45237236,3128.3,3128.2,0.50653549]
["bitfinex-derivatives","ETHF0:USTF0",1765622390775,1.45237236,3128.3,3128.2,0.16363549]
["bitfinex-derivatives","ETHF0:USTF0",1765622396975,1.45237236,3128.3,3128.2,0.50653549]
["bitfinex-derivatives","ETHF0:USTF0",1765622397178,0.00837236,3128.3,3128.2,2.04912083]
["bitfinex-derivatives","ETHF0:USTF0",1765622397776,1.8935,3129.0,3128.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1765622397979,1.8935,3129.0,3128.9,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765622398172,1.8935,3129.0,3128.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1765622398772,1.89736343,3129.0,3128.9,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765622398979,1.89736343,3129.0,3128.9,1.62668]
["bitfinex-derivatives","ETHF0:USTF0",1765622399278,1.89736343,3129.0,3128.9,0.87468]
["bitfinex-derivatives","ETHF0:USTF0",1765622401982,1.89736343,3129.0,3128.9,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1765622402884,1.89736343,3129.0,3128.9,0.87468]
["bitfinex-derivatives","ETHF0:USTF0",1765622403586,1.89736343,3129.0,3128.9,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1765622403992,1.4499,3128.6,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765622404183,2.64791355,3128.6,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765622405791,1.4499,3128.3,3128.2,0.16363549]
["bitfinex-derivatives","ETHF0:USTF0",1765622411199,0.7361,3128.3,3128.2,1.63053549]
["bitfinex-derivatives","ETHF0:USTF0",1765622411397,1.4499,3128.3,3128.2,1.63053549]
["bitfinex-derivatives","ETHF0:USTF0",1765622414601,1.4499,3128.3,3128.2,0.16363549]
["bitfinex-derivatives","ETHF0:USTF0",1765622417205,1.4499,3128.3,3128.2,0.87853549]
["bitfinex-derivatives","ETHF0:USTF0",1765622417800,0.7361,3128.3,3128.2,1.63053549]
["bitfinex-derivatives","ETHF0:USTF0",1765622418002,4.6577,3128.6,3128.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1765622418303,1.4499,3128.3,3128.2,1.63053549]
["bitfinex-derivatives","ETHF0:USTF0",1765622420308,1.4499,3128.6,3128.5,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1765622421208,2.67961355,3128.9,3128.8,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765622421409,2.67961355,3128.9,3128.8,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765622421600,0.7633,3128.6,3128.5,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1765622423309,4.69326343,3129.0,3128.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765622423503,4.69326343,3129.0,3128.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765622424307,0.76716343,3129.0,3128.9,2.69105178]
["bitfinex-derivatives","ETHF0:USTF0",1765622424611,0.00386343,3129.0,3128.9,2.69105178]
["bitfinex-derivatives","ETHF0:USTF0",1765622424811,0.76716343,3129.0,3128.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765622425014,1.47316343,3129.0,3128.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765622425515,1.47316343,3129.0,3128.9,1.65268]
["bitfinex-derivatives","ETHF0:USTF0",1765622426314,0.76716343,3129.0,3128.9,1.65268]
["bitfinex-derivatives","ETHF0:USTF0",1765622427112,1.47316343,3129.0,3128.9,1.65268]
["bitfinex-derivatives","ETHF0:USTF0",1765622427612,0.76716343,3129.0,3128.9,1.65268]
["bitfinex-derivatives","ETHF0:USTF0",1765622428010,1.47316343,3129.0,3128.9,1.65268]
["bitfinex-derivatives","ETHF0:USTF0",1765622428315,1.47316343,3129.0,3128.9,0.88758]
["bitfinex-derivatives","ETHF0:USTF0",1765622429306,6.30801521,3129.0,3128.9,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1765622430004,3.97496343,3129.0,3128.9,1.59858]
["bitfinex-derivatives","ETHF0:USTF0",1765622430213,3.21166343,3129.0,3128.9,1.59858]
["bitfinex-derivatives","ETHF0:USTF0",1765622431017,4.65236343,3129.0,3128.9,42.39858]
["bitfinex-derivatives","ETHF0:USTF0",1765622431514,3.94636343,3129.0,3128.9,1.59858]
["bitfinex-derivatives","ETHF0:USTF0",1765622431719,3.94636343,3129.0,3128.9,2.79673178]
["bitfinex-derivatives","ETHF0:USTF0",1765622432418,4.65236343,3129.0,3128.9,2.79673178]
["bitfinex-derivatives","ETHF0:USTF0",1765622433117,4.65236343,3129.0,3128.9,1.59858]
["bitfinex-derivatives","ETHF0:USTF0",1765622433315,4.65236343,3129.0,3128.9,0.15978]
["bitfinex-derivatives","ETHF0:USTF0",1765622433510,4.65236343,3129.0,3128.9,1.59858]
["bitfinex-derivatives","ETHF0:USTF0",1765622436221,1.44456343,3129.0,3128.9,1.59858]
["bitfinex-derivatives","ETHF0:USTF0",1765622437122,1.44456343,3129.0,3128.9,0.85678]
["bitfinex-derivatives","ETHF0:USTF0",1765622437518,1.44456343,3129.0,3128.9,1.59858]
["bitfinex-derivatives","ETHF0:USTF0",1765622438324,1.44456343,3129.0,3128.9,0.85678]
["bitfinex-derivatives","ETHF0:USTF0",1765622439325,1.44456343,3129.0,3128.9,1.59858]
["bitfinex-derivatives","ETHF0:USTF0",1765622441431,0.73856343,3129.0,3128.9,2.79668988]
["bitfinex-derivatives","ETHF0:USTF0",1765622441625,1.44456343,3129.0,3128.9,2.79668988]
["bitfinex-derivatives","ETHF0:USTF0",1765622448730,0.73856343,3129.0,3128.9,2.79668988]
["bitfinex-derivatives","ETHF0:USTF0",1765622449232,0.00386343,3129.0,3128.9,2.79668988]
["bitfinex-derivatives","ETHF0:USTF0",1765622452135,0.00386343,3129.0,3128.9,1.59858]
["bitfinex-derivatives","ETHF0:USTF0",1765622452643,0.00386343,3129.0,3128.8,2.39621976]
["bitfinex-derivatives","ETHF0:USTF0",1765622452644,3.2078,3129.9,3129.3,0.15976]
["bitfinex-derivatives","ETHF0:USTF0",1765622452944,0.7347,3129.5,3129.4,2.63690988]
["bitfinex-derivatives","ETHF0:USTF0",1765622453245,0.7347,3129.5,3129.4,2.79666988]
["bitfinex-derivatives","ETHF0:USTF0",1765622453545,0.73753605,3129.5,3129.4,2.79666988]
["bitfinex-derivatives","ETHF0:USTF0",1765622456749,0.00283605,3129.5,3129.4,2.79666988]
["bitfinex-derivatives","ETHF0:USTF0",1765622466959,0.00283605,3129.5,3129.4,1.59856]
["bitfinex-derivatives","ETHF0:USTF0",1765622467157,0.00283605,3129.5,3129.4,2.79666988]
["bitfinex-derivatives","ETHF0:USTF0",1765622468754,0.00283605,3129.5,3129.4,2.79572163]
["bitfinex-derivatives","ETHF0:USTF0",1765622469956,3.605e-05,3129.5,3129.4,2.79572163]
["bitfinex-derivatives","ETHF0:USTF0",1765622470755,3.605e-05,3129.5,3129.4,43.59572163]
["bitfinex-derivatives","ETHF0:USTF0",1765622471356,3.2078,3130.3,3129.4,44.79288326]
["bitfinex-derivatives","ETHF0:USTF0",1765622471560,3.9741,3130.3,3130.2,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765622472467,3.97706485,3130.3,3130.2,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765622472665,4.69866485,3130.3,3130.2,1.59052]
["bitfinex-derivatives","ETHF0:USTF0",1765622474666,1.49086485,3130.3,3130.2,1.59052]
["bitfinex-derivatives","ETHF0:USTF0",1765622474865,0.76926485,3130.3,3130.2,1.59052]
["bitfinex-derivatives","ETHF0:USTF0",1765622475268,1.49086485,3130.3,3130.2,1.59052]
["bitfinex-derivatives","ETHF0:USTF0",1765622475956,1.49086485,3130.3,3130.2,0.89282]
["bitfinex-derivatives","ETHF0:USTF0",1765622479569,1.49086485,3130.3,3130.2,1.59052]
["bitfinex-derivatives","ETHF0:USTF0",1765622479970,1.49086485,3130.3,3130.2,0.89282]
["bitfinex-derivatives","ETHF0:USTF0",1765622480466,1.49086485,3130.3,3130.2,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1765622481171,1.49086485,3130.3,3130.2,0.89282]
["bitfinex-derivatives","ETHF0:USTF0",1765622482270,1.49086485,3130.3,3130.2,1.65782]
["bitfinex-derivatives","ETHF0:USTF0",1765622482470,0.76926485,3130.3,3130.2,2.85498163]
["bitfinex-derivatives","ETHF0:USTF0",1765622482874,1.53886485,3130.3,3130.2,2.85498163]
["bitfinex-derivatives","ETHF0:USTF0",1765622483075,0.76926485,3130.3,3130.2,2.85498163]
["bitfinex-derivatives","ETHF0:USTF0",1765622483474,0.00296485,3130.3,3130.2,2.85498163]
["bitfinex-derivatives","ETHF0:USTF0",1765622484067,0.77326485,3130.3,3130.2,2.85498163]
["bitfinex-derivatives","ETHF0:USTF0",1765622485072,0.00296485,3130.3,3130.2,2.85498163]
["bitfinex-derivatives","ETHF0:USTF0",1765622485472,0.71736485,3130.3,3130.2,2.85498163]
["bitfinex-derivatives","ETHF0:USTF0",1765622485862,3.9222,3130.7,3130.6,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1765622486068,3.2078,3131.5,3131.4,1.61416]
["bitfinex-derivatives","ETHF0:USTF0",1765622486367,4.6248,3132.5,3132.4,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765622486567,3.2078,3133.0,3132.4,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765622486766,0.3,3133.4,3133.3,1.61406]
["bitfinex-derivatives","ETHF0:USTF0",1765622486963,3.2078,3135.0,3134.9,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765622487173,3.2078,3135.0,3134.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765622487174,1.417,3134.6,3134.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1765622487375,1.417,3134.4,3134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765622487570,1.417,3134.3,3134.2,0.00478477]
["bitfinex-derivatives","ETHF0:USTF0",1765622487767,1.417,3134.3,3134.2,0.75948477]
["bitfinex-derivatives","ETHF0:USTF0",1765622488677,3.2078,3134.6,3134.2,1.45928477]
["bitfinex-derivatives","ETHF0:USTF0",1765622488975,0.7144,3134.3,3134.2,42.25928477]
["bitfinex-derivatives","ETHF0:USTF0",1765622489287,0.7144,3134.3,3134.2,1.45928477]
["bitfinex-derivatives","ETHF0:USTF0",1765622489575,1.417,3134.3,3134.2,1.45928477]
["bitfinex-derivatives","ETHF0:USTF0",1765622489770,1.417,3134.3,3134.2,0.75948477]
["bitfinex-derivatives","ETHF0:USTF0",1765622490170,1.417,3134.3,3134.2,1.45928477]
["bitfinex-derivatives","ETHF0:USTF0",1765622490370,1.417,3134.3,3134.2,0.00478477]
["bitfinex-derivatives","ETHF0:USTF0",1765622491771,1.417,3134.3,3133.5,41.2389]
["bitfinex-derivatives","ETHF0:USTF0",1765622491966,0.7144,3133.7,3133.6,2.65102276]
["bitfinex-derivatives","ETHF0:USTF0",1765622492172,3.2078,3134.2,3133.6,2.65102276]
["bitfinex-derivatives","ETHF0:USTF0",1765622492478,3.2078,3134.2,3133.6,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765622492980,3.2078,3134.2,3134.1,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765622492981,3.92695623,3134.2,3134.1,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765622493187,3.21255623,3134.2,3134.1,2.65102276]
["bitfinex-derivatives","ETHF0:USTF0",1765622493666,3.92695623,3134.2,3134.1,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765622493872,4.62955623,3134.2,3134.1,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1765622494169,1.417,3133.7,3133.6,1.45928477]
["bitfinex-derivatives","ETHF0:USTF0",1765622494371,1.417,3133.7,3133.6,0.75948477]
["bitfinex-derivatives","ETHF0:USTF0",1765622494974,3.21255623,3134.2,3133.6,2.65580753]
["bitfinex-derivatives","ETHF0:USTF0",1765622495277,4.62955623,3134.2,3134.1,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1765622495876,4.62955623,3134.2,3133.6,0.00478477]
["bitfinex-derivatives","ETHF0:USTF0",1765622496080,1.417,3133.7,3133.6,1.45928477]
["bitfinex-derivatives","ETHF0:USTF0",1765622496779,1.417,3133.7,3133.6,0.00478477]
["bitfinex-derivatives","ETHF0:USTF0",1765622498176,1.417,3133.7,3133.6,1.45928477]
["bitfinex-derivatives","ETHF0:USTF0",1765622498781,1.417,3133.7,3133.6,0.00478477]
["bitfinex-derivatives","ETHF0:USTF0",1765622501480,0.7144,3133.7,3133.6,1.45928477]
["bitfinex-derivatives","ETHF0:USTF0",1765622501682,1.417,3133.7,3133.6,1.45928477]
["bitfinex-derivatives","ETHF0:USTF0",1765622502074,0.7144,3133.7,3133.6,1.45928477]
["bitfinex-derivatives","ETHF0:USTF0",1765622502475,1.417,3133.7,3133.6,0.75948477]
["bitfinex-derivatives","ETHF0:USTF0",1765622503376,1.417,3133.7,3133.6,1.45928477]
["bitfinex-derivatives","ETHF0:USTF0",1765622504284,3.2078,3133.8,3133.7,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765622504493,3.9222,3133.8,3133.7,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765622504789,4.6248,3133.8,3133.7,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765622505586,1.417,3133.7,3133.6,0.16432477]
["bitfinex-derivatives","ETHF0:USTF0",1765622506381,1.417,3133.7,3133.6,0.91902477]
["bitfinex-derivatives","ETHF0:USTF0",1765622506581,0.7144,3133.7,3133.6,1.61882477]
["bitfinex-derivatives","ETHF0:USTF0",1765622506781,1.417,3133.7,3133.6,1.61882477]
["bitfinex-derivatives","ETHF0:USTF0",1765622506988,1.417,3133.7,3133.6,0.91902477]
["bitfinex-derivatives","ETHF0:USTF0",1765622507181,1.417,3133.7,3133.6,0.16432477]
["bitfinex-derivatives","ETHF0:USTF0",1765622507590,3.9222,3133.8,3133.7,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765622507982,3.2078,3133.8,3133.7,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765622508785,3.2078,3133.8,3133.7,1.61404]
["bitfinex-derivatives","ETHF0:USTF0",1765622508982,0.00475623,3134.2,3134.1,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765622509185,0.00475623,3134.2,3134.1,1.61402]
["bitfinex-derivatives","ETHF0:USTF0",1765622510085,1.42175623,3134.2,3134.1,1.61402]
["bitfinex-derivatives","ETHF0:USTF0",1765622510286,0.71915623,3134.2,3134.1,1.61402]
["bitfinex-derivatives","ETHF0:USTF0",1765622510486,0.00475623,3134.2,3134.1,1.61402]
["bitfinex-derivatives","ETHF0:USTF0",1765622511195,0.71915623,3134.2,3134.1,1.61402]
["bitfinex-derivatives","ETHF0:USTF0",1765622511395,1.42175623,3134.2,3134.1,1.61402]
["bitfinex-derivatives","ETHF0:USTF0",1765622511583,0.00475623,3134.2,3134.1,1.61402]
["bitfinex-derivatives","ETHF0:USTF0",1765622511988,0.71915623,3134.2,3134.1,1.61402]
["bitfinex-derivatives","ETHF0:USTF0",1765622512188,2.40105356,3134.2,3134.1,1.61402]
["bitfinex-derivatives","ETHF0:USTF0",1765622512389,2.40105356,3134.2,3134.1,0.91422]
["bitfinex-derivatives","ETHF0:USTF0",1765622513195,2.40105356,3134.2,3134.1,1.61402]
["bitfinex-derivatives","ETHF0:USTF0",1765622513695,1.69845356,3134.2,3134.1,1.61402]
["bitfinex-derivatives","ETHF0:USTF0",1765622514100,1.417,3133.7,3133.6,3.96728477]
["bitfinex-derivatives","ETHF0:USTF0",1765622514291,2.39629733,3133.7,3133.6,0.00478477]
["bitfinex-derivatives","ETHF0:USTF0",1765622514788,2.39629733,3133.7,3133.6,0.75948477]
["bitfinex-derivatives","ETHF0:USTF0",1765622514992,0.97929733,3133.7,3133.6,4.66538477]
["bitfinex-derivatives","ETHF0:USTF0",1765622515296,4.21895137,3133.7,3133.6,3.96728477]
["bitfinex-derivatives","ETHF0:USTF0",1765622516183,4.21895137,3133.7,3133.6,3.37212477]
["bitfinex-derivatives","ETHF0:USTF0",1765622516184,2.50149733,3133.7,3133.6,3.37212477]
["bitfinex-derivatives","ETHF0:USTF0",1765622516397,2.50149733,3133.7,3133.6,4.06902477]
["bitfinex-derivatives","ETHF0:USTF0",1765622516788,2.50149733,3133.7,3133.6,4.76712477]
["bitfinex-derivatives","ETHF0:USTF0",1765622518698,1.73369733,3133.7,3133.6,4.76712477]
["bitfinex-derivatives","ETHF0:USTF0",1765622518901,3.45213187,3133.7,3133.6,4.76712477]
["bitfinex-derivatives","ETHF0:USTF0",1765622520300,2.69773187,3133.7,3133.6,4.76712477]
["bitfinex-derivatives","ETHF0:USTF0",1765622520602,4.21993187,3133.7,3133.6,4.76712477]
["bitfinex-derivatives","ETHF0:USTF0",1765622520804,2.50149733,3133.7,3133.6,4.76712477]
["bitfinex-derivatives","ETHF0:USTF0",1765622521403,1.73369733,3133.7,3133.6,4.76712477]
["bitfinex-derivatives","ETHF0:USTF0",1765622527209,1.9577,3134.0,3133.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1765622527698,1.9577,3134.0,3133.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1765622530203,1.5222,3134.0,3133.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1765622530407,4.73,3134.3,3134.2,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1765622530707,1.5222,3134.3,3134.2,1.55451]
["bitfinex-derivatives","ETHF0:USTF0",1765622530903,1.5222,3133.7,3133.6,4.60758477]
["bitfinex-derivatives","ETHF0:USTF0",1765622531608,1.5222,3133.7,3133.6,4.76712477]
["bitfinex-derivatives","ETHF0:USTF0",1765622532400,1.5222,3133.7,3133.6,4.06902477]
["bitfinex-derivatives","ETHF0:USTF0",1765622532600,1.5222,3133.7,3133.6,4.76712477]
["bitfinex-derivatives","ETHF0:USTF0",1765622537108,1.5222,3133.7,3133.6,0.86122477]
["bitfinex-derivatives","ETHF0:USTF0",1765622537413,1.5222,3133.7,3133.6,0.16432477]
["bitfinex-derivatives","ETHF0:USTF0",1765622537710,1.5222,3133.7,3133.6,0.86122477]
["bitfinex-derivatives","ETHF0:USTF0",1765622539012,1.5222,3133.7,3133.6,0.16432477]
["bitfinex-derivatives","ETHF0:USTF0",1765622541311,1.5222,3133.7,3133.6,0.86122477]
["bitfinex-derivatives","ETHF0:USTF0",1765622543417,1.5222,3133.7,3133.6,0.16432477]
["bitfinex-derivatives","ETHF0:USTF0",1765622543716,1.6454,3133.4,3133.3,0.00390588]
["bitfinex-derivatives","ETHF0:USTF0",1765622544418,1.6454,3133.4,3133.3,0.83020588]
["bitfinex-derivatives","ETHF0:USTF0",1765622544715,1.6454,3133.4,3133.3,1.60490588]
["bitfinex-derivatives","ETHF0:USTF0",1765622545009,1.6454,3133.4,3133.3,1.61640588]
["bitfinex-derivatives","ETHF0:USTF0",1765622545215,1.6454,3133.4,3133.3,1.77596588]
["bitfinex-derivatives","ETHF0:USTF0",1765622545715,1.6454,3133.4,3133.3,0.98976588]
["bitfinex-derivatives","ETHF0:USTF0",1765622545907,1.6454,3133.4,3133.3,0.16346588]
["bitfinex-derivatives","ETHF0:USTF0",1765622547414,1.6454,3133.4,3133.3,1.76456588]
["bitfinex-derivatives","ETHF0:USTF0",1765622547916,1.6454,3133.4,3133.3,2.95915845]
["bitfinex-derivatives","ETHF0:USTF0",1765622549914,1.3216,3133.5,3133.4,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1765622550115,0.8329,3133.5,3133.4,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1765622550315,1.6375,3133.5,3133.4,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1765622552118,1.64228477,3133.7,3133.6,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1765622552318,1.64228477,3133.7,3133.6,2.00949257]
["bitfinex-derivatives","ETHF0:USTF0",1765622552523,1.64228477,3133.7,3133.6,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1765622553324,1.64228477,3133.7,3133.6,4.0227]
["bitfinex-derivatives","ETHF0:USTF0",1765622553518,1.64228477,3133.7,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765622555133,1.64228477,3133.7,3133.6,6.00349257]
["bitfinex-derivatives","ETHF0:USTF0",1765622555634,1.64228477,3133.7,3133.6,4.8089]
["bitfinex-derivatives","ETHF0:USTF0",1765622555934,1.64228477,3133.7,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765622556334,1.64228477,3133.7,3133.6,4.8089]
["bitfinex-derivatives","ETHF0:USTF0",1765622556633,1.64228477,3133.7,3133.6,6.00349257]
["bitfinex-derivatives","ETHF0:USTF0",1765622556829,1.64228477,3133.7,3133.6,4.8089]
["bitfinex-derivatives","ETHF0:USTF0",1765622557434,1.64228477,3133.7,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765622558537,1.64228477,3133.7,3133.6,4.0227]
["bitfinex-derivatives","ETHF0:USTF0",1765622561037,1.64228477,3133.7,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765622563839,0.00478477,3133.7,3133.6,4.8089]
["bitfinex-derivatives","ETHF0:USTF0",1765622564038,1.64228477,3133.7,3133.6,4.8089]
["bitfinex-derivatives","ETHF0:USTF0",1765622564337,0.83768477,3133.7,3133.6,4.8089]
["bitfinex-derivatives","ETHF0:USTF0",1765622564939,1.64228477,3133.7,3133.6,4.8089]
["bitfinex-derivatives","ETHF0:USTF0",1765622565426,0.83768477,3133.7,3133.6,4.8089]
["bitfinex-derivatives","ETHF0:USTF0",1765622566239,1.64228477,3133.7,3133.6,4.8089]
["bitfinex-derivatives","ETHF0:USTF0",1765622568844,1.64228477,3133.7,3133.6,4.0227]
["bitfinex-derivatives","ETHF0:USTF0",1765622569636,1.64228477,3133.7,3133.6,4.8089]
["bitfinex-derivatives","ETHF0:USTF0",1765622570036,1.64228477,3133.7,3133.6,4.0227]
["bitfinex-derivatives","ETHF0:USTF0",1765622571348,1.64228477,3133.7,3133.6,4.8089]
["bitfinex-derivatives","ETHF0:USTF0",1765622572243,1.64228477,3133.7,3133.6,4.0227]
["bitfinex-derivatives","ETHF0:USTF0",1765622573441,0.00478477,3133.7,3133.6,4.96844]
["bitfinex-derivatives","ETHF0:USTF0",1765622574752,3.2078,3134.3,3134.2,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1765622575145,3.2078,3134.3,3134.2,2.7414439]
["bitfinex-derivatives","ETHF0:USTF0",1765622575948,1.1938439,3134.8,3134.2,1.1938439]
["bitfinex-derivatives","ETHF0:USTF0",1765622575949,4.6702,3134.7,3134.2,1.1938439]
["bitfinex-derivatives","ETHF0:USTF0",1765622576250,1.1938439,3134.5,3134.1,0.15952]
["bitfinex-derivatives","ETHF0:USTF0",1765622576460,3.1072439,3134.5,3134.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1765622576948,3.1072439,3134.5,3134.4,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765622577150,1.9173439,3134.5,3134.4,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765622577353,0.7235,3134.5,3134.4,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765622577854,1.9134,3134.5,3134.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1765622578152,3.1072439,3134.5,3134.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1765622578647,1.9134,3134.5,3134.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1765622578847,3.1072439,3134.5,3134.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1765622579749,1.9134,3134.5,3134.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1765622579956,3.1072439,3134.5,3134.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1765622580255,3.1072439,3134.5,3134.4,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765622580556,2.6562439,3134.5,3134.4,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765622581445,1.4624,3134.5,3134.4,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765622581650,1.9173439,3134.5,3134.4,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765622581854,2.6562439,3134.5,3134.4,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765622582351,1.1938439,3134.5,3134.4,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765622582552,1.4624,3134.1,3134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765622582757,1.4624,3133.5,3133.4,4.82075]
["bitfinex-derivatives","ETHF0:USTF0",1765622582954,2.6562439,3133.8,3133.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1765622583260,0.7235,3133.8,3133.7,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765622584364,1.4624,3133.8,3133.7,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765622584865,1.4624,3133.8,3133.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1765622585163,1.4624,3133.5,3133.4,4.82075]
["bitfinex-derivatives","ETHF0:USTF0",1765622585765,0.7235,3133.5,3133.4,4.82075]
["bitfinex-derivatives","ETHF0:USTF0",1765622585963,2.6562439,3133.8,3133.7,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765622586356,1.9134,3133.5,3133.4,4.82075]
["bitfinex-derivatives","ETHF0:USTF0",1765622586556,1.9134,3133.5,3133.4,4.08805]
["bitfinex-derivatives","ETHF0:USTF0",1765622586758,1.9134,3133.5,3133.4,4.82075]
["bitfinex-derivatives","ETHF0:USTF0",1765622587866,1.9173439,3133.8,3133.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1765622588066,2.6562439,3133.8,3133.7,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765622588267,2.6562439,3133.8,3133.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1765622588468,1.4624,3133.5,3133.4,4.82075]
["bitfinex-derivatives","ETHF0:USTF0",1765622589160,1.4624,3133.8,3133.7,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765622589363,1.4624,3133.5,3133.4,4.82075]
["bitfinex-derivatives","ETHF0:USTF0",1765622589970,1.9134,3133.5,3133.4,4.82075]
["bitfinex-derivatives","ETHF0:USTF0",1765622590473,1.9134,3133.5,3133.4,4.08805]
["bitfinex-derivatives","ETHF0:USTF0",1765622591270,1.9134,3133.5,3133.4,4.82075]
["bitfinex-derivatives","ETHF0:USTF0",1765622591969,1.9134,3133.5,3133.4,3.36735]
["bitfinex-derivatives","ETHF0:USTF0",1765622592576,1.9134,3133.5,3133.4,4.08805]
["bitfinex-derivatives","ETHF0:USTF0",1765622594469,0.451,3134.0,3133.7,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765622594470,2.6562439,3133.8,3133.7,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765622596176,0.7235,3133.8,3133.7,2.6472439]
["bitfinex-derivatives","ETHF0:USTF0",1765622596371,1.9134,3134.0,3133.9,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765622596571,1.9134,3134.0,3133.9,4.6612]
["bitfinex-derivatives","ETHF0:USTF0",1765622599377,1.9173439,3134.1,3134.0,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765622599579,2.6562439,3134.1,3134.0,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1765622600077,2.6562439,3134.1,3133.5,1.4731439]
["bitfinex-derivatives","ETHF0:USTF0",1765622600078,0.451,3134.0,3133.3,0.72460588]
["bitfinex-derivatives","ETHF0:USTF0",1765622600278,1.4624,3133.4,3133.3,1.45730588]
["bitfinex-derivatives","ETHF0:USTF0",1765622600470,2.6562439,3133.4,3133.3,1.45730588]
["bitfinex-derivatives","ETHF0:USTF0",1765622602281,2.6562439,3133.4,3133.3,0.00390588]
["bitfinex-derivatives","ETHF0:USTF0",1765622603174,1.4448,3133.1,3133.0,0.00478477]
["bitfinex-derivatives","ETHF0:USTF0",1765622603376,5.8464439,3133.1,3133.0,0.00478477]
["bitfinex-derivatives","ETHF0:USTF0",1765622603683,1.9007,3132.5,3132.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1765622603884,3.0945439,3132.5,3132.4,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1765622604181,3.09741804,3132.5,3132.4,1.4382203]
["bitfinex-derivatives","ETHF0:USTF0",1765622604579,3.09741804,3132.5,3132.4,0.0039203]
["bitfinex-derivatives","ETHF0:USTF0",1765622606675,0.00287414,3132.5,3132.4,2.8527642]
["bitfinex-derivatives","ETHF0:USTF0",1765622606879,0.81207414,3132.5,3132.4,1.6589203]
["bitfinex-derivatives","ETHF0:USTF0",1765622607073,0.81207414,3132.5,3132.4,0.0039203]
["bitfinex-derivatives","ETHF0:USTF0",1765622607074,3.34331804,3132.5,3132.4,0.0039203]
["bitfinex-derivatives","ETHF0:USTF0",1765622607882,3.34535378,3132.5,3132.4,0.0039203]
["bitfinex-derivatives","ETHF0:USTF0",1765622608284,3.34535378,3132.5,3132.4,0.8224203]
["bitfinex-derivatives","ETHF0:USTF0",1765622608481,0.81207414,3132.5,3132.4,1.6589203]
["bitfinex-derivatives","ETHF0:USTF0",1765622608780,3.34535378,3132.5,3132.4,0.0039203]
["bitfinex-derivatives","ETHF0:USTF0",1765622610775,3.34524369,3132.5,3132.4,0.0039203]
["bitfinex-derivatives","ETHF0:USTF0",1765622612987,0.00287414,3132.5,3132.4,1.6589203]
["bitfinex-derivatives","ETHF0:USTF0",1765622613685,1.66377414,3132.5,3132.4,1.6589203]
["bitfinex-derivatives","ETHF0:USTF0",1765622614199,0.00287414,3132.5,3132.4,1.6589203]
["bitfinex-derivatives","ETHF0:USTF0",1765622614493,0.81207414,3132.5,3132.4,1.6589203]
["bitfinex-derivatives","ETHF0:USTF0",1765622616695,1.66377414,3132.5,3132.4,1.6589203]
["bitfinex-derivatives","ETHF0:USTF0",1765622616887,2.14947414,3132.5,3132.4,0.0039203]
["bitfinex-derivatives","ETHF0:USTF0",1765622617196,2.14947414,3132.5,3132.4,1.6589203]
["bitfinex-derivatives","ETHF0:USTF0",1765622617895,0.00287414,3132.5,3132.4,1.6589203]
["bitfinex-derivatives","ETHF0:USTF0",1765622619098,0.00478477,3132.8,3132.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1765622619492,1.66568477,3132.8,3132.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1765622619992,1.6687078,3132.8,3132.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1765622620396,0.0078078,3132.8,3132.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1765622621600,1.6687078,3132.8,3132.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1765622621801,1.6687078,3132.8,3132.7,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1765622622098,1.6687078,3132.8,3132.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1765622622801,0.8170078,3132.8,3132.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1765622624900,0.0078078,3132.8,3132.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1765622626096,0.8170078,3132.8,3132.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1765622626292,0.0078078,3132.8,3132.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1765622627403,0.0078078,3132.8,3132.7,1.81459]
["bitfinex-derivatives","ETHF0:USTF0",1765622632714,1.19576955,3133.7,3133.0,0.65597]
["bitfinex-derivatives","ETHF0:USTF0",1765622632899,0.8092,3133.1,3133.0,5.51877]
["bitfinex-derivatives","ETHF0:USTF0",1765622633102,2.1466,3133.5,3133.4,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1765622633499,1.6609,3133.1,3133.0,5.02237]
["bitfinex-derivatives","ETHF0:USTF0",1765622633808,1.66363595,3133.1,3133.0,5.02237]
["bitfinex-derivatives","ETHF0:USTF0",1765622634503,1.66363595,3133.1,3133.0,4.18587]
["bitfinex-derivatives","ETHF0:USTF0",1765622634707,1.66363595,3133.1,3133.0,3.36737]
["bitfinex-derivatives","ETHF0:USTF0",1765622634903,1.66363595,3133.1,3133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765622637012,2.2612,3133.0,3132.9,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765622637211,3.45696955,3133.0,3132.9,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765622637908,1.7331,3132.7,3132.6,4.9682]
["bitfinex-derivatives","ETHF0:USTF0",1765622640108,1.7331,3132.7,3132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765622641614,0.89473595,3133.1,3133.0,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765622641810,0.00273595,3133.1,3133.0,2.2777]
["bitfinex-derivatives","ETHF0:USTF0",1765622642212,0.892,3132.8,3132.7,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1765622642514,1.7331,3132.8,3132.7,0.15959]
["bitfinex-derivatives","ETHF0:USTF0",1765622642821,2.2612,3133.0,3132.9,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765622643009,3.45696955,3133.0,3132.9,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1765622643308,0.892,3133.0,3132.9,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765622643510,0.89473595,3133.1,3133.0,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765622643714,0.00273595,3133.1,3133.0,2.2687]
["bitfinex-derivatives","ETHF0:USTF0",1765622644713,0.89473595,3133.1,3133.0,2.2687]
["bitfinex-derivatives","ETHF0:USTF0",1765622647227,0.00273595,3133.1,3133.0,2.2687]
["bitfinex-derivatives","ETHF0:USTF0",1765622647427,2.93087842,3133.1,3133.0,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765622648531,0.892,3132.7,3132.6,5.12779]
["bitfinex-derivatives","ETHF0:USTF0",1765622648727,2.2612,3133.0,3132.9,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765622650231,2.2612,3132.5,3132.4,0.0039203]
["bitfinex-derivatives","ETHF0:USTF0",1765622650634,2.2612,3132.5,3132.4,0.8817203]
["bitfinex-derivatives","ETHF0:USTF0",1765622652831,2.2612,3132.5,3132.4,0.0039203]
["bitfinex-derivatives","ETHF0:USTF0",1765622654232,1.7331,3132.2,3132.0,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1765622654433,2.92814247,3132.2,3132.0,0.15962]
["bitfinex-derivatives","ETHF0:USTF0",1765622654833,2.92814247,3132.2,3132.1,0.88258477]
["bitfinex-derivatives","ETHF0:USTF0",1765622655034,2.92814247,3132.2,3132.1,0.00478477]
["bitfinex-derivatives","ETHF0:USTF0",1765622655227,2.92814247,3132.2,3132.1,1.7687972]
["bitfinex-derivatives","ETHF0:USTF0",1765622656637,2.08704247,3132.2,3132.1,1.7687972]
["bitfinex-derivatives","ETHF0:USTF0",1765622656833,1.19504247,3132.2,3132.1,1.7687972]
["bitfinex-derivatives","ETHF0:USTF0",1765622657338,0.892,3132.2,3132.1,0.0083972]
["bitfinex-derivatives","ETHF0:USTF0",1765622657536,1.7331,3132.2,3132.1,0.0083972]
["bitfinex-derivatives","ETHF0:USTF0",1765622657738,1.7331,3132.2,3132.1,0.8861972]
["bitfinex-derivatives","ETHF0:USTF0",1765622658938,1.7331,3132.2,3132.1,1.7687972]
["bitfinex-derivatives","ETHF0:USTF0",1765622659326,0.892,3132.2,3132.1,1.7687972]
["bitfinex-derivatives","ETHF0:USTF0",1765622659643,1.7331,3132.2,3132.1,1.7687972]
["bitfinex-derivatives","ETHF0:USTF0",1765622662039,1.7331,3132.2,3132.1,0.0083972]
["bitfinex-derivatives","ETHF0:USTF0",1765622664334,1.7331,3132.2,3132.1,1.7687972]
["bitfinex-derivatives","ETHF0:USTF0",1765622665045,0.892,3132.2,3132.1,1.7687972]
["bitfinex-derivatives","ETHF0:USTF0",1765622665946,1.6965,3132.2,3132.1,1.7687972]
["bitfinex-derivatives","ETHF0:USTF0",1765622666945,1.6965,3132.2,3132.1,0.0083972]
["bitfinex-derivatives","ETHF0:USTF0",1765622667542,1.6965,3132.2,3132.1,0.7919972]
["bitfinex-derivatives","ETHF0:USTF0",1765622669846,2.89248835,3132.2,3132.1,0.7919972]
["bitfinex-derivatives","ETHF0:USTF0",1765622670445,2.89248835,3132.2,3132.1,1.6148972]
["bitfinex-derivatives","ETHF0:USTF0",1765622673148,2.89248835,3132.2,3132.1,0.7919972]
["bitfinex-derivatives","ETHF0:USTF0",1765622673649,2.89248835,3132.2,3132.1,0.0083972]
["bitfinex-derivatives","ETHF0:USTF0",1765622675055,2.89248835,3132.2,3132.1,1.6148972]
["bitfinex-derivatives","ETHF0:USTF0",1765622679451,2.08798835,3132.2,3132.1,1.6148972]
["bitfinex-derivatives","ETHF0:USTF0",1765622680858,2.85768835,3132.2,3132.1,1.6148972]
["bitfinex-derivatives","ETHF0:USTF0",1765622681361,2.85750685,3132.2,3132.1,1.6148972]
["bitfinex-derivatives","ETHF0:USTF0",1765622685454,1.19580685,3132.2,3132.1,1.6148972]
["bitfinex-derivatives","ETHF0:USTF0",1765622685663,2.1178,3132.5,3132.4,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1765622685857,3.31360685,3132.5,3132.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1765622686162,1.5897,3132.2,3132.1,1.6148972]
["bitfinex-derivatives","ETHF0:USTF0",1765622686362,2.78550685,3132.2,3132.1,1.6148972]
["bitfinex-derivatives","ETHF0:USTF0",1765622688764,1.5897,3132.2,3132.1,1.6148972]
["bitfinex-derivatives","ETHF0:USTF0",1765622688968,2.78550685,3132.2,3132.1,1.6148972]
["bitfinex-derivatives","ETHF0:USTF0",1765622689262,2.01580685,3132.2,3132.1,1.6148972]
["bitfinex-derivatives","ETHF0:USTF0",1765622689463,2.78550685,3132.4,3132.3,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1765622691766,1.5897,3132.2,3132.1,0.7919972]
["bitfinex-derivatives","ETHF0:USTF0",1765622691958,2.78550685,3132.2,3132.1,0.7919972]
["bitfinex-derivatives","ETHF0:USTF0",1765622692266,1.5897,3132.2,3132.1,1.6148972]
["bitfinex-derivatives","ETHF0:USTF0",1765622692463,2.78550685,3132.2,3132.1,1.6148972]
["bitfinex-derivatives","ETHF0:USTF0",1765622694164,0.82,3132.2,3132.1,1.6148972]
["bitfinex-derivatives","ETHF0:USTF0",1765622694361,2.78550685,3132.2,3132.1,1.6148972]
["bitfinex-derivatives","ETHF0:USTF0",1765622695267,2.0564,3132.5,3132.4,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765622695668,1.5283,3132.2,3132.1,1.4794972]
["bitfinex-derivatives","ETHF0:USTF0",1765622697569,3.25220685,3132.5,3132.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1765622698768,0.7654,3132.2,3132.1,1.4794972]
["bitfinex-derivatives","ETHF0:USTF0",1765622698972,1.19580685,3132.3,3132.1,1.4794972]
["bitfinex-derivatives","ETHF0:USTF0",1765622699271,1.96120685,3132.3,3132.2,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765622699470,2.72410685,3132.3,3132.2,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765622700471,2.72410685,3132.3,3132.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1765622700670,1.5283,3132.2,3132.1,0.0083972]
["bitfinex-derivatives","ETHF0:USTF0",1765622701874,2.72410685,3132.2,3132.1,0.0083972]
["bitfinex-derivatives","ETHF0:USTF0",1765622703272,2.72410685,3132.2,3132.1,0.7482972]
["bitfinex-derivatives","ETHF0:USTF0",1765622704169,1.5283,3132.2,3132.1,4.6872972]
["bitfinex-derivatives","ETHF0:USTF0",1765622704376,2.72410685,3132.2,3132.1,4.6872972]
["bitfinex-derivatives","ETHF0:USTF0",1765622706862,0.7654,3132.2,3132.1,4.6872972]
["bitfinex-derivatives","ETHF0:USTF0",1765622707063,2.72410685,3132.2,3132.1,4.6872972]
["bitfinex-derivatives","ETHF0:USTF0",1765622707269,1.5283,3132.2,3132.1,4.6872972]
["bitfinex-derivatives","ETHF0:USTF0",1765622707571,2.72410685,3132.2,3132.1,4.6872972]
["bitfinex-derivatives","ETHF0:USTF0",1765622707762,2.72410685,3132.2,3132.1,3.9560972]
["bitfinex-derivatives","ETHF0:USTF0",1765622707967,2.72410685,3132.2,3132.1,0.7482972]
["bitfinex-derivatives","ETHF0:USTF0",1765622708167,2.72410685,3132.2,3132.1,0.0083972]
["bitfinex-derivatives","ETHF0:USTF0",1765622708363,3.9199137,3132.2,3132.1,0.0083972]
["bitfinex-derivatives","ETHF0:USTF0",1765622708568,2.72410685,3132.2,3132.1,0.0083972]
["bitfinex-derivatives","ETHF0:USTF0",1765622710976,1.5283,3131.8,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765622711176,1.5283,3131.4,3131.3,0.89956]
["bitfinex-derivatives","ETHF0:USTF0",1765622711673,2.72410685,3131.4,3131.3,0.15966]
["bitfinex-derivatives","ETHF0:USTF0",1765622711977,2.72410685,3131.4,3131.3,0.16259114]
["bitfinex-derivatives","ETHF0:USTF0",1765622712176,2.72410685,3131.4,3131.3,0.00293114]
["bitfinex-derivatives","ETHF0:USTF0",1765622712677,2.72410685,3131.4,3131.3,0.74283114]
["bitfinex-derivatives","ETHF0:USTF0",1765622712977,1.5283,3131.4,3131.3,1.47403114]
["bitfinex-derivatives","ETHF0:USTF0",1765622714571,1.5283,3131.4,3131.3,0.00293114]
["bitfinex-derivatives","ETHF0:USTF0",1765622718369,2.72497178,3131.4,3131.3,0.00293114]
["bitfinex-derivatives","ETHF0:USTF0",1765622722681,1.6663,3131.2,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765622722882,4.05964356,3131.2,3131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765622723682,4.05964356,3131.2,3131.1,3.21138969]
["bitfinex-derivatives","ETHF0:USTF0",1765622725784,1.5638,3130.7,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765622726078,1.5638,3130.4,3130.3,0.96101]
["bitfinex-derivatives","ETHF0:USTF0",1765622726281,2.76047178,3130.4,3130.3,0.96101]
["bitfinex-derivatives","ETHF0:USTF0",1765622726875,2.76438681,3130.4,3130.3,1.73073333]
["bitfinex-derivatives","ETHF0:USTF0",1765622727476,0.00391503,3130.4,3130.3,1.73073333]
["bitfinex-derivatives","ETHF0:USTF0",1765622727988,0.78851503,3130.4,3130.3,1.73073333]
["bitfinex-derivatives","ETHF0:USTF0",1765622728287,1.56771503,3130.4,3130.3,1.73073333]
["bitfinex-derivatives","ETHF0:USTF0",1765622728889,0.00391503,3130.4,3130.3,2.92740511]
["bitfinex-derivatives","ETHF0:USTF0",1765622729185,0.00391503,3130.4,3130.3,1.73073333]
["bitfinex-derivatives","ETHF0:USTF0",1765622729884,0.78851503,3130.4,3130.3,1.73073333]
["bitfinex-derivatives","ETHF0:USTF0",1765622730085,1.56771503,3130.4,3130.3,1.73073333]
["bitfinex-derivatives","ETHF0:USTF0",1765622730385,1.56771503,3130.4,3130.3,0.16233333]
["bitfinex-derivatives","ETHF0:USTF0",1765622730587,2.76438681,3130.4,3130.3,0.00262333]
["bitfinex-derivatives","ETHF0:USTF0",1765622731193,3.96105859,3130.4,3130.3,0.00262333]
["bitfinex-derivatives","ETHF0:USTF0",1765622731883,2.76518286,3130.4,3130.3,0.00262333]
["bitfinex-derivatives","ETHF0:USTF0",1765622732690,1.5638,3130.3,3130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765622733690,1.5638,3130.3,3130.2,3.21138364]
["bitfinex-derivatives","ETHF0:USTF0",1765622735599,0.00391503,3130.4,3130.3,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1765622743812,0.78851503,3130.4,3130.3,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1765622744805,0.00391503,3130.4,3130.3,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1765622756305,0.00391503,3130.4,3130.3,2.76538533]
["bitfinex-derivatives","ETHF0:USTF0",1765622756698,4.6981,3131.2,3131.1,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1765622757406,4.6981,3131.2,3131.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1765622757708,4.70218802,3131.2,3131.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1765622757903,4.70218802,3131.2,3131.1,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1765622760611,4.70218802,3131.2,3131.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1765622761715,4.70218802,3131.2,3131.1,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1765622762010,3.96518802,3131.2,3131.1,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1765622762711,4.70218802,3131.2,3131.1,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1765622762907,0.00408802,3131.2,3131.1,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1765622765814,1.49438802,3131.2,3130.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765622766016,1.4903,3130.7,3130.6,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1765622767016,2.68728533,3130.7,3130.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1765622767706,1.4903,3130.6,3130.5,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1765622767911,1.4903,3130.6,3130.5,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1765622768107,4.40478533,3130.7,3130.2,1.40438364]
["bitfinex-derivatives","ETHF0:USTF0",1765622768108,1.4903,3130.3,3130.2,1.40438364]
["bitfinex-derivatives","ETHF0:USTF0",1765622769413,1.9119,3130.5,3130.4,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1765622769616,0.7533,3130.5,3130.4,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1765622771817,1.4903,3130.5,3130.4,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1765622772510,0.7533,3130.5,3130.4,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1765622773717,1.4903,3130.5,3130.4,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1765622774021,0.7533,3130.3,3130.2,1.40438364]
["bitfinex-derivatives","ETHF0:USTF0",1765622774718,3.9611,3130.8,3130.7,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1765622774929,4.6981,3130.8,3130.7,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1765622775424,4.6981,3130.8,3130.2,0.00358364]
["bitfinex-derivatives","ETHF0:USTF0",1765622775823,4.6981,3130.8,3130.7,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1765622776724,4.6981,3130.8,3130.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1765622779728,0.7533,3130.3,3130.2,1.40438364]
["bitfinex-derivatives","ETHF0:USTF0",1765622780122,1.4903,3130.3,3130.2,1.40438364]
["bitfinex-derivatives","ETHF0:USTF0",1765622780323,0.7533,3130.3,3130.2,1.40438364]
["bitfinex-derivatives","ETHF0:USTF0",1765622780629,2.68728533,3130.6,3130.5,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1765622780928,2.68728533,3130.6,3130.5,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765622781130,2.68728533,3130.6,3130.5,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1765622782033,2.68728533,3130.6,3130.5,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765622782434,2.68728533,3130.6,3130.5,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1765622782742,2.68728533,3130.6,3130.5,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765622783536,1.4903,3130.6,3130.5,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765622783833,1.4768,3130.6,3130.5,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765622786138,2.67378533,3130.6,3130.5,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1765622786338,1.4919,3130.3,3130.2,1.47948364]
["bitfinex-derivatives","ETHF0:USTF0",1765622786835,1.4919,3130.3,3130.2,0.75958364]
["bitfinex-derivatives","ETHF0:USTF0",1765622787536,2.68888533,3130.3,3130.2,0.75958364]
["bitfinex-derivatives","ETHF0:USTF0",1765622788633,2.68888533,3130.3,3130.2,0.00358364]
["bitfinex-derivatives","ETHF0:USTF0",1765622789333,2.6893018,3130.3,3130.2,0.00358364]
["bitfinex-derivatives","ETHF0:USTF0",1765622789535,1.4919,3130.1,3130.0,0.00478477]
["bitfinex-derivatives","ETHF0:USTF0",1765622789735,2.6893018,3130.1,3130.0,0.00478477]
["bitfinex-derivatives","ETHF0:USTF0",1765622790535,2.6893018,3130.1,3130.0,0.00786668]
["bitfinex-derivatives","ETHF0:USTF0",1765622791941,2.68950476,3130.1,3130.0,0.00786668]
["bitfinex-derivatives","ETHF0:USTF0",1765622795536,1.4919,3130.1,3130.0,1.48376668]
["bitfinex-derivatives","ETHF0:USTF0",1765622797750,0.7533,3130.1,3130.0,1.48376668]
["bitfinex-derivatives","ETHF0:USTF0",1765622798545,1.4919,3130.1,3130.0,1.48376668]
["bitfinex-derivatives","ETHF0:USTF0",1765622800347,4.6997,3130.4,3130.3,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765622800545,1.4919,3130.1,3130.0,0.00786668]
["bitfinex-derivatives","ETHF0:USTF0",1765622800746,1.4919,3130.1,3130.0,1.48376668]
["bitfinex-derivatives","ETHF0:USTF0",1765622801952,1.4919,3130.1,3130.0,0.76386668]
["bitfinex-derivatives","ETHF0:USTF0",1765622802450,1.4919,3130.1,3130.0,0.00786668]
["bitfinex-derivatives","ETHF0:USTF0",1765622809153,2.68950476,3129.7,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765622809355,3.88710952,3129.7,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765622809546,2.68950476,3129.7,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765622810053,2.68950476,3129.7,3129.6,3.21057275]
["bitfinex-derivatives","ETHF0:USTF0",1765622810949,1.19760476,3129.7,3129.6,4.68647275]
["bitfinex-derivatives","ETHF0:USTF0",1765622811146,0.7533,3129.7,3129.6,4.68647275]
["bitfinex-derivatives","ETHF0:USTF0",1765622811654,1.91499256,3130.0,3129.9,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1765622812643,1.91499256,3130.0,3129.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1765622813951,1.4919,3129.7,3129.6,4.68647275]
["bitfinex-derivatives","ETHF0:USTF0",1765622814158,2.68950476,3129.7,3129.6,3.96657275]
["bitfinex-derivatives","ETHF0:USTF0",1765622814856,2.68950476,3129.7,3129.6,4.68647275]
["bitfinex-derivatives","ETHF0:USTF0",1765622816059,2.68950476,3129.7,3129.6,3.21057275]
["bitfinex-derivatives","ETHF0:USTF0",1765622817854,2.68950476,3129.7,3129.6,3.97737275]
["bitfinex-derivatives","ETHF0:USTF0",1765622818856,2.68950476,3129.7,3129.6,0.76957275]
["bitfinex-derivatives","ETHF0:USTF0",1765622819251,2.68950476,3129.7,3129.6,0.00277275]
["bitfinex-derivatives","ETHF0:USTF0",1765622821858,1.9109,3129.5,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765622822063,3.10850476,3129.5,3129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765622822757,1.9109,3129.5,3129.4,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1765622822954,3.10850476,3129.5,3129.4,3.97716837]
["bitfinex-derivatives","ETHF0:USTF0",1765622823355,1.9109,3129.5,3129.4,3.21036837]
["bitfinex-derivatives","ETHF0:USTF0",1765622823555,1.9109,3129.5,3129.4,3.97716837]
["bitfinex-derivatives","ETHF0:USTF0",1765622823955,0.7366,3129.5,3129.4,4.70896837]
["bitfinex-derivatives","ETHF0:USTF0",1765622824160,1.4896,3129.8,3129.7,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765622824360,3.11029732,3130.0,3129.9,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765622824657,1.9109,3129.5,3129.4,3.21036837]
["bitfinex-derivatives","ETHF0:USTF0",1765622824860,1.9109,3129.5,3129.4,3.97716837]
["bitfinex-derivatives","ETHF0:USTF0",1765622825853,1.9109,3129.5,3129.4,3.21036837]
["bitfinex-derivatives","ETHF0:USTF0",1765622827170,0.7366,3129.5,3129.4,4.70896837]
["bitfinex-derivatives","ETHF0:USTF0",1765622827468,2.68730862,3129.7,3129.6,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765622829369,2.68730862,3129.9,3129.8,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765622829872,2.68730862,3129.9,3129.8,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1765622830570,2.68730862,3129.9,3129.8,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765622832268,1.4896,3129.9,3129.8,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765622832469,0.74139256,3130.0,3129.9,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765622832674,1.49439256,3130.0,3129.9,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765622833775,0.00479256,3130.0,3129.9,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765622838882,0.74139256,3130.0,3129.9,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765622839080,3.11340118,3130.0,3129.9,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765622839976,1.4896,3129.9,3129.8,0.92653]
["bitfinex-derivatives","ETHF0:USTF0",1765622840182,1.4896,3129.9,3129.8,1.65833]
["bitfinex-derivatives","ETHF0:USTF0",1765622840385,1.93430862,3129.9,3129.8,1.65833]
["bitfinex-derivatives","ETHF0:USTF0",1765622842686,0.74139256,3130.0,3129.9,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1765622844785,1.21939256,3130.0,3129.8,0.15973]
["bitfinex-derivatives","ETHF0:USTF0",1765622844983,2.68590862,3129.9,3129.8,0.85893]
["bitfinex-derivatives","ETHF0:USTF0",1765622845978,2.68590862,3129.9,3129.8,1.60213]
["bitfinex-derivatives","ETHF0:USTF0",1765622846482,1.95150862,3129.9,3129.8,1.60213]
["bitfinex-derivatives","ETHF0:USTF0",1765622846682,0.75859256,3130.0,3129.9,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765622847397,0.00479256,3130.0,3129.9,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765622847781,0.75859256,3130.0,3129.9,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765622847988,1.49299256,3130.0,3129.9,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765622848687,1.95459256,3130.0,3129.9,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765622850597,1.49299256,3130.0,3129.9,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765622850790,0.75859256,3130.0,3129.9,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765622851091,1.49299256,3130.0,3129.9,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765622851694,0.75859256,3130.0,3129.9,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765622853399,0.00479256,3130.0,3129.9,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765622855002,0.75859256,3130.0,3129.9,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765622856802,0.00479256,3130.0,3129.9,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765622858002,0.00479256,3130.0,3129.9,1.60213]
["bitfinex-derivatives","ETHF0:USTF0",1765622858200,0.00479256,3130.0,3129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765622858201,4.696,3130.7,3130.6,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765622859001,4.696,3130.7,3130.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1765622861298,0.7538,3130.3,3130.2,1.60212]
["bitfinex-derivatives","ETHF0:USTF0",1765622861605,1.4882,3130.3,3130.2,1.60212]
["bitfinex-derivatives","ETHF0:USTF0",1765622864711,1.4882,3130.3,3130.2,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1765622865507,1.4882,3130.3,3130.2,0.85892]
["bitfinex-derivatives","ETHF0:USTF0",1765622866313,1.4882,3130.3,3130.2,0.15972]
["bitfinex-derivatives","ETHF0:USTF0",1765622866703,1.4882,3130.3,3129.6,4.4047141]
["bitfinex-derivatives","ETHF0:USTF0",1765622866910,1.4882,3130.3,3129.6,4.5644541]
["bitfinex-derivatives","ETHF0:USTF0",1765622867213,1.4882,3130.3,3129.6,45.3644541]
["bitfinex-derivatives","ETHF0:USTF0",1765622868011,1.4882,3130.3,3129.7,0.15974]
["bitfinex-derivatives","ETHF0:USTF0",1765622870411,1.4882,3130.3,3129.6,45.2047141]
["bitfinex-derivatives","ETHF0:USTF0",1765622870620,0.7538,3130.3,3130.2,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765622873318,0.7538,3130.5,3130.4,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765622873712,1.4882,3130.5,3130.4,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765622874008,1.9498,3130.5,3130.4,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1765622875919,4.7245,3130.7,3130.6,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765622876824,4.7245,3130.7,3130.6,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1765622879017,4.7245,3130.7,3130.6,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765622879218,2.86088033,3131.1,3131.0,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1765622879518,2.86088033,3131.1,3131.0,3.1158141]
["bitfinex-derivatives","ETHF0:USTF0",1765622879723,3.61848033,3131.1,3131.0,3.1158141]
["bitfinex-derivatives","ETHF0:USTF0",1765622880111,0.76168802,3131.2,3131.1,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765622880512,0.00408802,3131.2,3131.1,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765622882017,3.21259256,3131.5,3131.4,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765622882217,0.00479256,3131.5,3131.4,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765622882426,0.00479256,3131.5,3131.4,1.65626]
["bitfinex-derivatives","ETHF0:USTF0",1765622883122,0.00835724,3131.5,3131.4,1.65626]
["bitfinex-derivatives","ETHF0:USTF0",1765622883526,0.00835724,3131.5,3131.4,2.8531741]
["bitfinex-derivatives","ETHF0:USTF0",1765622883824,0.00835724,3131.5,3131.4,1.65626]
["bitfinex-derivatives","ETHF0:USTF0",1765622888827,0.00835724,3131.5,3131.4,2.8531741]
["bitfinex-derivatives","ETHF0:USTF0",1765622889840,3.2078,3132.4,3131.7,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1765622890042,0.7576,3131.8,3131.7,4.86404]
["bitfinex-derivatives","ETHF0:USTF0",1765622890244,1.5167,3131.8,3131.7,4.86404]
["bitfinex-derivatives","ETHF0:USTF0",1765622890438,1.5167,3131.8,3131.7,4.11094]
["bitfinex-derivatives","ETHF0:USTF0",1765622890633,1.5204131,3131.8,3131.7,4.11483233]
["bitfinex-derivatives","ETHF0:USTF0",1765622890829,1.5204131,3131.8,3131.7,4.86793233]
["bitfinex-derivatives","ETHF0:USTF0",1765622892941,1.5204131,3131.8,3131.7,4.11483233]
["bitfinex-derivatives","ETHF0:USTF0",1765622893130,2.7173272,3131.8,3131.7,0.16353233]
["bitfinex-derivatives","ETHF0:USTF0",1765622893335,2.7173272,3131.8,3131.7,0.00389233]
["bitfinex-derivatives","ETHF0:USTF0",1765622893336,5.9251272,3131.8,3131.7,0.00389233]
["bitfinex-derivatives","ETHF0:USTF0",1765622894844,4.7282131,3131.8,3131.7,1.50049233]
["bitfinex-derivatives","ETHF0:USTF0",1765622896436,4.7282131,3131.8,3131.7,0.74739233]
["bitfinex-derivatives","ETHF0:USTF0",1765622896943,4.7282131,3131.8,3131.7,0.00389233]
["bitfinex-derivatives","ETHF0:USTF0",1765622897243,1.5204131,3131.8,3131.7,0.00389233]
["bitfinex-derivatives","ETHF0:USTF0",1765622908743,1.5204131,3131.8,3131.7,1.42049233]
["bitfinex-derivatives","ETHF0:USTF0",1765622910147,1.5204131,3131.8,3131.7,0.00389233]
["bitfinex-derivatives","ETHF0:USTF0",1765622910648,1.5204131,3131.8,3131.7,0.71329233]
["bitfinex-derivatives","ETHF0:USTF0",1765622911040,1.5204131,3131.8,3131.7,0.00389233]
["bitfinex-derivatives","ETHF0:USTF0",1765622911845,1.4704,3131.6,3131.5,0.15965]
["bitfinex-derivatives","ETHF0:USTF0",1765622912848,1.4704,3131.6,3131.5,0.16357264]
["bitfinex-derivatives","ETHF0:USTF0",1765622913847,2.66669191,3131.6,3131.5,0.16357264]
["bitfinex-derivatives","ETHF0:USTF0",1765622915442,2.66669191,3131.6,3131.5,0.87297264]
["bitfinex-derivatives","ETHF0:USTF0",1765622916651,2.66669191,3131.6,3131.5,0.16357264]
["bitfinex-derivatives","ETHF0:USTF0",1765622918555,2.66669191,3131.6,3131.5,0.00392264]
["bitfinex-derivatives","ETHF0:USTF0",1765622918746,0.0037131,3131.8,3131.5,0.00392264]
["bitfinex-derivatives","ETHF0:USTF0",1765622919055,2.66669191,3131.6,3131.5,0.00392264]
["bitfinex-derivatives","ETHF0:USTF0",1765622921444,2.66669191,3131.6,3131.5,0.71332264]
["bitfinex-derivatives","ETHF0:USTF0",1765622921744,1.4704,3131.6,3131.5,0.71332264]
["bitfinex-derivatives","ETHF0:USTF0",1765622922743,1.4704,3131.6,3131.5,1.42052264]
["bitfinex-derivatives","ETHF0:USTF0",1765622924454,0.7001,3131.6,3131.5,1.42052264]
["bitfinex-derivatives","ETHF0:USTF0",1765622924952,1.4704,3131.6,3131.5,1.42052264]
["bitfinex-derivatives","ETHF0:USTF0",1765622935959,0.7356131,3131.8,3131.7,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765622936157,0.0037131,3131.8,3131.7,5.83359968]
["bitfinex-derivatives","ETHF0:USTF0",1765622937555,0.0037131,3131.8,3131.7,4.79714]
["bitfinex-derivatives","ETHF0:USTF0",1765622937755,0.0037131,3131.8,3131.7,5.99323968]
["bitfinex-derivatives","ETHF0:USTF0",1765622938665,0.7356131,3131.8,3131.7,5.99323968]
["bitfinex-derivatives","ETHF0:USTF0",1765622939058,1.4889131,3131.8,3131.7,4.79714]
["bitfinex-derivatives","ETHF0:USTF0",1765622939454,1.4889131,3131.8,3131.7,0.15964]
["bitfinex-derivatives","ETHF0:USTF0",1765622939666,1.4852,3131.6,3131.5,0.00392264]
["bitfinex-derivatives","ETHF0:USTF0",1765622940467,1.4852,3131.6,3131.5,0.71422264]
["bitfinex-derivatives","ETHF0:USTF0",1765622942360,1.4852,3131.6,3131.5,1.43362264]
["bitfinex-derivatives","ETHF0:USTF0",1765622942968,1.4852,3131.6,3131.5,0.71422264]
["bitfinex-derivatives","ETHF0:USTF0",1765622943157,1.4852,3131.6,3131.5,1.43362264]
["bitfinex-derivatives","ETHF0:USTF0",1765622944369,1.4852,3131.6,3131.5,0.00392264]
["bitfinex-derivatives","ETHF0:USTF0",1765622944763,2.68129968,3131.6,3131.5,0.00392264]
["bitfinex-derivatives","ETHF0:USTF0",1765622944963,2.68129968,3131.6,3131.5,0.71422264]
["bitfinex-derivatives","ETHF0:USTF0",1765622945266,1.4852,3131.6,3131.5,0.71422264]
["bitfinex-derivatives","ETHF0:USTF0",1765622947569,1.4852,3131.6,3131.5,1.43362264]
["bitfinex-derivatives","ETHF0:USTF0",1765622947863,0.7356131,3131.8,3131.7,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765622948168,1.4889131,3131.8,3131.7,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765622949063,0.7356131,3131.8,3131.7,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765622949966,0.0037131,3131.8,3131.7,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765622950370,0.7356131,3131.8,3131.7,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765622951769,0.0037131,3131.8,3131.7,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765622953868,0.7356131,3131.8,3131.7,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765622955865,1.4889131,3131.8,3131.7,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765622956164,1.4889131,3131.8,3131.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1765622957176,1.4889131,3131.8,3131.7,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1765622958575,1.4852,3131.7,3131.6,0.96525866]
["bitfinex-derivatives","ETHF0:USTF0",1765622958784,1.4852,3131.7,3131.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1765622958970,1.4852,3131.6,3131.5,0.16357264]
["bitfinex-derivatives","ETHF0:USTF0",1765622959275,2.68129968,3131.6,3131.5,0.16357264]
["bitfinex-derivatives","ETHF0:USTF0",1765622960777,1.4852,3131.6,3131.5,0.16357264]
["bitfinex-derivatives","ETHF0:USTF0",1765622962380,2.68129968,3131.6,3131.5,0.16357264]
["bitfinex-derivatives","ETHF0:USTF0",1765622964482,1.4852,3131.6,3131.5,0.16357264]
["bitfinex-derivatives","ETHF0:USTF0",1765622966179,1.4852,3131.6,3131.5,2.80897232]
["bitfinex-derivatives","ETHF0:USTF0",1765622967681,1.4852,3131.6,3131.5,2.80884474]
["bitfinex-derivatives","ETHF0:USTF0",1765622968483,1.4852,3131.6,3131.5,2.09164474]
["bitfinex-derivatives","ETHF0:USTF0",1765622968675,1.4852,3131.6,3131.5,2.80884474]
["bitfinex-derivatives","ETHF0:USTF0",1765622968983,1.4852,3131.6,3131.5,2.09164474]
["bitfinex-derivatives","ETHF0:USTF0",1765622970383,1.4852,3131.6,3131.5,2.80884474]
["bitfinex-derivatives","ETHF0:USTF0",1765622970879,1.4852,3131.6,3131.5,0.89567264]
["bitfinex-derivatives","ETHF0:USTF0",1765622971186,1.4852,3131.6,3131.5,0.16357264]
["bitfinex-derivatives","ETHF0:USTF0",1765622971581,1.4852,3131.6,3131.5,0.89567264]
["bitfinex-derivatives","ETHF0:USTF0",1765622972487,1.4852,3131.6,3131.5,1.61287264]
["bitfinex-derivatives","ETHF0:USTF0",1765622975282,0.7319,3131.6,3131.5,1.61287264]
["bitfinex-derivatives","ETHF0:USTF0",1765622975488,1.4616131,3131.8,3131.7,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1765622976880,0.50372519,3131.8,3131.7,1.35346]
["bitfinex-derivatives","ETHF0:USTF0",1765622977078,3.925,3132.0,3131.9,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1765622977281,4.6657,3132.0,3131.9,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1765622977887,4.66939235,3132.0,3131.9,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1765622978089,3.92869235,3132.0,3131.9,1.60893]
["bitfinex-derivatives","ETHF0:USTF0",1765622978387,0.00369235,3132.0,3131.9,1.60893]
["bitfinex-derivatives","ETHF0:USTF0",1765622980087,0.72089235,3132.0,3131.9,1.60893]
["bitfinex-derivatives","ETHF0:USTF0",1765622980391,1.46159235,3132.0,3131.9,1.60893]
["bitfinex-derivatives","ETHF0:USTF0",1765622982691,0.72089235,3132.0,3131.9,1.60893]
["bitfinex-derivatives","ETHF0:USTF0",1765622983589,1.46159235,3132.0,3131.9,1.60893]
["bitfinex-derivatives","ETHF0:USTF0",1765622984194,1.46159235,3132.0,3131.9,0.89173]
["bitfinex-derivatives","ETHF0:USTF0",1765622984396,1.90099235,3132.0,3131.9,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1765622988401,1.90099235,3132.0,3131.9,0.89173]
["bitfinex-derivatives","ETHF0:USTF0",1765622989901,1.46159235,3132.0,3131.9,0.89173]
["bitfinex-derivatives","ETHF0:USTF0",1765622990505,1.46159235,3132.0,3131.9,1.60893]
["bitfinex-derivatives","ETHF0:USTF0",1765622991904,0.72089235,3132.0,3131.9,1.60893]
["bitfinex-derivatives","ETHF0:USTF0",1765622996104,1.42939235,3132.0,3131.9,1.60893]
["bitfinex-derivatives","ETHF0:USTF0",1765623002707,0.72089235,3132.0,3131.9,2.804977]
["bitfinex-derivatives","ETHF0:USTF0",1765623003109,0.00369235,3132.0,3131.9,2.804977]
["bitfinex-derivatives","ETHF0:USTF0",1765623004016,0.00369235,3132.0,3131.9,2.8044704]
["bitfinex-derivatives","ETHF0:USTF0",1765623007612,0.71219235,3132.0,3131.9,2.8044704]
["bitfinex-derivatives","ETHF0:USTF0",1765623015121,0.71219235,3132.0,3131.9,1.60893]
["bitfinex-derivatives","ETHF0:USTF0",1765623015323,0.71219235,3132.0,3131.9,2.8044704]
["bitfinex-derivatives","ETHF0:USTF0",1765623017917,0.00369235,3132.0,3131.9,2.8044704]
["bitfinex-derivatives","ETHF0:USTF0",1765623018117,0.71219235,3132.0,3131.9,2.8044704]
["bitfinex-derivatives","ETHF0:USTF0",1765623021020,1.40759235,3132.0,3131.9,2.8044704]
["bitfinex-derivatives","ETHF0:USTF0",1765623021624,1.40759235,3132.0,3131.9,0.89173]
["bitfinex-derivatives","ETHF0:USTF0",1765623021825,1.40759235,3132.0,3131.9,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1765623022025,1.40759235,3132.0,3131.9,0.87253]
["bitfinex-derivatives","ETHF0:USTF0",1765623022421,1.40759235,3132.0,3131.9,1.59953]
["bitfinex-derivatives","ETHF0:USTF0",1765623022628,0.00369235,3132.0,3131.9,2.7950704]
["bitfinex-derivatives","ETHF0:USTF0",1765623022830,1.4394,3132.6,3132.5,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1765623023030,1.4394,3132.6,3132.5,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1765623023623,4.6472,3132.6,3132.5,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1765623023830,4.6511707,3132.6,3132.5,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1765623024527,1.4394,3132.2,3132.1,2.6354404]
["bitfinex-derivatives","ETHF0:USTF0",1765623024831,1.4394,3132.2,3132.1,1.9084404]
["bitfinex-derivatives","ETHF0:USTF0",1765623025728,0.4579,3132.5,3131.8,4.86253]
["bitfinex-derivatives","ETHF0:USTF0",1765623025729,1.493,3131.9,3131.8,4.86253]
["bitfinex-derivatives","ETHF0:USTF0",1765623025931,1.493,3131.9,3131.8,1.65473]
["bitfinex-derivatives","ETHF0:USTF0",1765623026138,0.7293,3131.9,3131.8,2.8502704]
["bitfinex-derivatives","ETHF0:USTF0",1765623026335,1.6534404,3132.5,3131.8,2.8502704]
["bitfinex-derivatives","ETHF0:USTF0",1765623026631,0.4579,3132.5,3131.8,6.0580704]
["bitfinex-derivatives","ETHF0:USTF0",1765623027338,0.68064294,3132.5,3131.8,6.0580704]
["bitfinex-derivatives","ETHF0:USTF0",1765623028336,1.493,3131.9,3131.8,2.8502704]
["bitfinex-derivatives","ETHF0:USTF0",1765623029037,0.7293,3131.9,3131.8,2.8502704]
["bitfinex-derivatives","ETHF0:USTF0",1765623030139,4.7008,3132.2,3132.1,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1765623030341,4.7008,3132.2,3132.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1765623032226,0.7637,3132.1,3131.8,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1765623032431,1.493,3131.9,3131.8,1.65473]
["bitfinex-derivatives","ETHF0:USTF0",1765623032726,1.493,3131.9,3131.8,0.88623]
["bitfinex-derivatives","ETHF0:USTF0",1765623034334,1.493,3131.9,3131.8,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1765623038042,1.493,3131.9,3131.8,0.88623]
["bitfinex-derivatives","ETHF0:USTF0",1765623043946,1.493,3131.9,3131.8,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1765623045246,1.493,3131.9,3131.8,0.88623]
["bitfinex-derivatives","ETHF0:USTF0",1765623050860,1.493,3131.9,3131.8,0.15963]
["bitfinex-derivatives","ETHF0:USTF0",1765623053565,1.493,3131.6,3131.5,1.49902264]
["bitfinex-derivatives","ETHF0:USTF0",1765623053766,1.493,3131.6,3131.5,1.93182264]
["bitfinex-derivatives","ETHF0:USTF0",1765623055467,0.7293,3131.6,3131.5,1.93182264]
["bitfinex-derivatives","ETHF0:USTF0",1765623056556,1.4543,3131.6,3131.5,1.93182264]
["bitfinex-derivatives","ETHF0:USTF0",1765623056759,1.4543,3131.6,3131.5,3.12770383]
["bitfinex-derivatives","ETHF0:USTF0",1765623059169,1.4543,3131.6,3131.5,1.93182264]
["bitfinex-derivatives","ETHF0:USTF0",1765623059472,1.4543,3131.6,3131.5,3.12770383]
["bitfinex-derivatives","ETHF0:USTF0",1765623059771,1.4525,3132.0,3131.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1765623061165,1.4525,3132.0,3131.9,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765623062771,1.4525,3132.0,3131.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1765623064472,1.4525,3132.0,3131.9,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765623066375,1.4525,3132.0,3131.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1765623072379,1.4525,3132.0,3131.9,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1765623079193,1.4525,3132.0,3131.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1765623081595,1.4525,3132.0,3131.7,1.19585918]
["bitfinex-derivatives","ETHF0:USTF0",1765623081596,1.4551,3131.8,3131.7,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1765623081786,1.4551,3131.8,3131.7,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1765623082792,1.4524,3131.6,3131.5,3.24883182]
["bitfinex-derivatives","ETHF0:USTF0",1765623083899,1.63535918,3132.0,3131.5,3.24883182]
["bitfinex-derivatives","ETHF0:USTF0",1765623084102,0.7248,3131.6,3131.5,3.24883182]
["bitfinex-derivatives","ETHF0:USTF0",1765623085591,1.85810212,3132.0,3131.5,3.24883182]
["bitfinex-derivatives","ETHF0:USTF0",1765623086899,0.66224294,3132.0,3131.5,3.24883182]
["bitfinex-derivatives","ETHF0:USTF0",1765623087099,1.447,3131.6,3131.5,2.05297264]
["bitfinex-derivatives","ETHF0:USTF0",1765623087396,1.447,3131.6,3131.5,2.54883182]
["bitfinex-derivatives","ETHF0:USTF0",1765623087599,1.447,3131.6,3131.5,3.26313182]
["bitfinex-derivatives","ETHF0:USTF0",1765623089899,1.447,3132.0,3131.9,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765623090900,1.447,3132.0,3131.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1765623091103,1.447,3131.8,3131.7,2.63845918]
["bitfinex-derivatives","ETHF0:USTF0",1765623095198,1.447,3131.8,3131.7,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765623095503,1.447,3131.8,3131.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1765623096299,1.447,3131.6,3131.5,2.03897264]
["bitfinex-derivatives","ETHF0:USTF0",1765623097103,0.7387,3131.6,3131.5,2.03897264]
["bitfinex-derivatives","ETHF0:USTF0",1765623097407,1.447,3132.0,3131.9,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765623100804,1.447,3132.0,3131.5,2.03897264]
["bitfinex-derivatives","ETHF0:USTF0",1765623100805,1.447,3131.6,3131.5,2.03897264]
["bitfinex-derivatives","ETHF0:USTF0",1765623109609,1.447,3131.6,3131.5,0.00392264]
["bitfinex-derivatives","ETHF0:USTF0",1765623110007,1.447,3131.6,3131.5,0.73222264]
["bitfinex-derivatives","ETHF0:USTF0",1765623110211,1.447,3131.6,3131.5,1.44652264]
["bitfinex-derivatives","ETHF0:USTF0",1765623113517,1.447,3131.6,3131.5,1.89362264]
["bitfinex-derivatives","ETHF0:USTF0",1765623116918,1.447,3131.6,3131.5,0.00392264]
["bitfinex-derivatives","ETHF0:USTF0",1765623117321,1.447,3131.6,3131.5,0.72892264]
["bitfinex-derivatives","ETHF0:USTF0",1765623117819,1.447,3131.6,3131.5,1.42532264]
["bitfinex-derivatives","ETHF0:USTF0",1765623118416,1.447,3131.6,3131.5,0.00392264]
["bitfinex-derivatives","ETHF0:USTF0",1765623118616,1.447,3131.6,3131.5,0.72892264]
["bitfinex-derivatives","ETHF0:USTF0",1765623118916,1.447,3131.6,3131.5,1.42532264]
["bitfinex-derivatives","ETHF0:USTF0",1765623121319,2.64325362,3131.6,3131.5,0.00392264]
["bitfinex-derivatives","ETHF0:USTF0",1765623125120,1.447,3131.6,3131.5,0.00392264]
["bitfinex-derivatives","ETHF0:USTF0",1765623126725,0.7387,3131.6,3131.5,1.86772264]
["bitfinex-derivatives","ETHF0:USTF0",1765623127018,3.9514,3131.8,3131.7,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1765623127325,3.2078,3131.8,3131.7,2.61765362]
["bitfinex-derivatives","ETHF0:USTF0",1765623128224,3.9514,3131.8,3131.7,2.61765362]
["bitfinex-derivatives","ETHF0:USTF0",1765623129526,4.6514,3131.8,3131.7,2.61765362]
["bitfinex-derivatives","ETHF0:USTF0",1765623130127,1.4436,3131.8,3131.7,2.61765362]
["bitfinex-derivatives","ETHF0:USTF0",1765623132826,0.7436,3131.8,3131.7,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1765623133429,1.4436,3131.8,3131.7,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1765623134533,0.22274294,3132.2,3131.7,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1765623134733,1.66634294,3132.2,3132.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1765623135031,1.66634294,3132.2,3131.6,1.19625362]
["bitfinex-derivatives","ETHF0:USTF0",1765623137230,4.87414294,3132.2,3131.6,1.19625362]
["bitfinex-derivatives","ETHF0:USTF0",1765623137935,1.66634294,3132.2,3131.6,1.19625362]
["bitfinex-derivatives","ETHF0:USTF0",1765623138133,4.87414294,3132.2,3131.6,1.19625362]
["bitfinex-derivatives","ETHF0:USTF0",1765623138335,4.87414294,3132.2,3132.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1765623138633,5.84374246,3132.2,3132.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1765623139037,4.87414294,3132.2,3132.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1765623139229,3.9514,3132.2,3132.1,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1765623139437,0.22274294,3133.1,3132.5,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1765623139730,0.22274294,3133.0,3132.5,6.26785362]
["bitfinex-derivatives","ETHF0:USTF0",1765623139934,1.4475707,3132.6,3132.5,5.0716]
["bitfinex-derivatives","ETHF0:USTF0",1765623140635,0.0039707,3132.6,3132.5,5.0716]
["bitfinex-derivatives","ETHF0:USTF0",1765623141733,1.4437707,3132.6,3132.5,5.0716]
["bitfinex-derivatives","ETHF0:USTF0",1765623142328,0.7495707,3132.6,3132.5,5.0716]
["bitfinex-derivatives","ETHF0:USTF0",1765623144032,0.7495707,3132.6,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765623144033,2.64002432,3132.6,3132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765623144227,2.64002432,3132.6,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765623144228,2.10994294,3132.0,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765623144540,1.4398,3131.6,3131.5,5.11962264]
["bitfinex-derivatives","ETHF0:USTF0",1765623150237,1.4398,3131.6,3131.5,3.95702264]
["bitfinex-derivatives","ETHF0:USTF0",1765623151339,1.4398,3131.6,3131.5,0.00392264]
["bitfinex-derivatives","ETHF0:USTF0",1765623152142,1.4398,3131.6,3131.5,1.46982264]
["bitfinex-derivatives","ETHF0:USTF0",1765623152343,1.4398,3131.6,3131.5,0.72262264]
["bitfinex-derivatives","ETHF0:USTF0",1765623153238,1.4398,3131.6,3131.5,1.46982264]
["bitfinex-derivatives","ETHF0:USTF0",1765623155645,1.4398,3131.6,3131.5,0.72262264]
["bitfinex-derivatives","ETHF0:USTF0",1765623155943,2.63610548,3131.6,3131.5,0.72262264]
["bitfinex-derivatives","ETHF0:USTF0",1765623156244,2.63610548,3131.6,3131.5,0.00392264]
["bitfinex-derivatives","ETHF0:USTF0",1765623158250,1.4398,3131.6,3131.5,0.00392264]
["bitfinex-derivatives","ETHF0:USTF0",1765623158549,1.4398,3131.6,3131.5,1.46982264]
["bitfinex-derivatives","ETHF0:USTF0",1765623159049,2.63610548,3131.6,3131.5,0.72262264]
["bitfinex-derivatives","ETHF0:USTF0",1765623159548,2.63610548,3131.6,3131.5,0.00392264]
["bitfinex-derivatives","ETHF0:USTF0",1765623160049,2.63610548,3131.6,3131.5,0.72262264]
["bitfinex-derivatives","ETHF0:USTF0",1765623161445,2.63610548,3131.6,3131.5,0.00392264]
["bitfinex-derivatives","ETHF0:USTF0",1765623168754,1.4376,3131.2,3131.1,3.21259256]
["bitfinex-derivatives","ETHF0:USTF0",1765623169055,2.63390548,3131.2,3131.1,3.21259256]
["bitfinex-derivatives","ETHF0:USTF0",1765623169856,2.63390548,3131.2,3131.1,3.21638552]
["bitfinex-derivatives","ETHF0:USTF0",1765623174362,2.63390548,3131.2,3131.1,0.00858552]
["bitfinex-derivatives","ETHF0:USTF0",1765623179665,2.63390548,3131.2,3131.1,0.77988552]
["bitfinex-derivatives","ETHF0:USTF0",1765623180457,2.63390548,3131.2,3131.1,0.00858552]
["bitfinex-derivatives","ETHF0:USTF0",1765623181160,3.83021096,3131.2,3131.1,0.00858552]
["bitfinex-derivatives","ETHF0:USTF0",1765623181865,2.63390548,3131.2,3131.1,0.00858552]
["bitfinex-derivatives","ETHF0:USTF0",1765623183457,2.63390548,3131.2,3131.1,0.77988552]
["bitfinex-derivatives","ETHF0:USTF0",1765623183767,2.63433857,3131.2,3131.1,0.77988552]
["bitfinex-derivatives","ETHF0:USTF0",1765623183960,0.96877266,3131.2,3130.5,3.14133857]
["bitfinex-derivatives","ETHF0:USTF0",1765623184169,1.4651,3131.2,3131.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1765623184462,0.732,3131.2,3131.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1765623184651,4.6729,3131.4,3131.3,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1765623184851,4.6729,3131.4,3131.3,1.49711464]
["bitfinex-derivatives","ETHF0:USTF0",1765623188368,5.86963857,3131.4,3131.3,1.49711464]
["bitfinex-derivatives","ETHF0:USTF0",1765623190069,5.86963857,3131.4,3131.3,0.00311464]
["bitfinex-derivatives","ETHF0:USTF0",1765623192268,6.83921367,3131.4,3131.3,0.00311464]
["bitfinex-derivatives","ETHF0:USTF0",1765623192672,5.6424751,3131.4,3131.3,0.00311464]
["bitfinex-derivatives","ETHF0:USTF0",1765623192863,6.83921367,3131.4,3131.3,0.00311464]
["bitfinex-derivatives","ETHF0:USTF0",1765623193170,5.6424751,3131.4,3131.3,0.00311464]
["bitfinex-derivatives","ETHF0:USTF0",1765623193371,4.6729,3131.4,3131.3,1.49711464]
["bitfinex-derivatives","ETHF0:USTF0",1765623193669,5.86963857,3131.4,3131.3,1.49711464]
["bitfinex-derivatives","ETHF0:USTF0",1765623195463,5.13653857,3131.4,3131.3,1.49711464]
["bitfinex-derivatives","ETHF0:USTF0",1765623195859,5.86963857,3131.4,3131.3,1.49711464]
["bitfinex-derivatives","ETHF0:USTF0",1765623199576,5.86963857,3131.4,3131.3,0.77441464]
["bitfinex-derivatives","ETHF0:USTF0",1765623202576,5.86963857,3131.4,3131.3,0.00311464]
["bitfinex-derivatives","ETHF0:USTF0",1765623203471,7.06637714,3131.4,3131.3,0.00311464]
["bitfinex-derivatives","ETHF0:USTF0",1765623203977,5.86963857,3131.4,3131.3,0.00311464]
["bitfinex-derivatives","ETHF0:USTF0",1765623204183,7.06637714,3131.4,3131.3,0.00311464]
["bitfinex-derivatives","ETHF0:USTF0",1765623205872,8.03631617,3131.4,3131.3,0.00311464]
["bitfinex-derivatives","ETHF0:USTF0",1765623206168,1.4557,3131.1,3131.0,0.00479256]
["bitfinex-derivatives","ETHF0:USTF0",1765623206372,2.65243857,3131.1,3131.0,0.00479256]
["bitfinex-derivatives","ETHF0:USTF0",1765623207177,2.65243857,3131.1,3131.0,0.00883507]
["bitfinex-derivatives","ETHF0:USTF0",1765623211581,2.65243857,3131.1,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765623211582,1.4557,3130.7,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765623211782,3.84917714,3130.7,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765623211977,2.65243857,3130.7,3130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765623212377,2.65243857,3130.7,3130.6,3.21114898]
["bitfinex-derivatives","ETHF0:USTF0",1765623213185,2.65243857,3130.7,3130.6,0.00334898]
["bitfinex-derivatives","ETHF0:USTF0",1765623217687,3.84917714,3130.7,3130.6,0.00334898]
["bitfinex-derivatives","ETHF0:USTF0",1765623217887,2.65302226,3130.7,3130.6,0.00334898]
["bitfinex-derivatives","ETHF0:USTF0",1765623219086,3.85034452,3130.7,3130.6,0.00334898]
["bitfinex-derivatives","ETHF0:USTF0",1765623219287,3.85064294,3130.7,3130.6,0.00334898]
["bitfinex-derivatives","ETHF0:USTF0",1765623229490,1.4557,3130.4,3130.3,0.00479256]
["bitfinex-derivatives","ETHF0:USTF0",1765623229692,3.85064294,3130.4,3130.3,0.00479256]
["bitfinex-derivatives","ETHF0:USTF0",1765623230494,3.85433314,3130.4,3130.3,0.00878139]
["bitfinex-derivatives","ETHF0:USTF0",1765623230796,3.85433314,3130.4,3130.3,0.76828139]
["bitfinex-derivatives","ETHF0:USTF0",1765623230990,3.85433314,3130.4,3130.3,0.00878139]
["bitfinex-derivatives","ETHF0:USTF0",1765623231187,7.06213314,3130.4,3130.3,0.00878139]
["bitfinex-derivatives","ETHF0:USTF0",1765623233899,0.6995,3128.6,3128.5,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1765623234093,2.65317147,3128.6,3128.5,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1765623234698,2.65317147,3128.6,3128.5,1.90708854]
["bitfinex-derivatives","ETHF0:USTF0",1765623245513,2.65317147,3128.6,3128.5,0.76278854]
["bitfinex-derivatives","ETHF0:USTF0",1765623247118,2.65317147,3128.6,3128.5,0.00328854]
["bitfinex-derivatives","ETHF0:USTF0",1765623251806,4.611,3128.8,3128.7,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765623252013,5.80847147,3128.8,3128.7,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1765623252510,1.4032,3128.6,3128.5,1.22378854]
["bitfinex-derivatives","ETHF0:USTF0",1765623254510,2.60176466,3128.6,3128.5,1.22378854]
["bitfinex-derivatives","ETHF0:USTF0",1765623258818,2.60176466,3128.6,3128.5,0.76938854]
["bitfinex-derivatives","ETHF0:USTF0",1765623261316,2.60176466,3128.6,3128.5,0.00328854]
["bitfinex-derivatives","ETHF0:USTF0",1765623261621,2.60176466,3128.6,3128.5,0.76938854]
["bitfinex-derivatives","ETHF0:USTF0",1765623262819,2.60176466,3128.6,3128.5,1.51648854]
["bitfinex-derivatives","ETHF0:USTF0",1765623263016,1.89596466,3128.6,3128.5,1.97088854]
["bitfinex-derivatives","ETHF0:USTF0",1765623263223,1.4032,3128.6,3128.5,1.97088854]
["bitfinex-derivatives","ETHF0:USTF0",1765623263721,1.4032,3128.6,3128.5,0.76938854]
["bitfinex-derivatives","ETHF0:USTF0",1765623263923,1.4032,3128.6,3128.5,1.51648854]
["bitfinex-derivatives","ETHF0:USTF0",1765623267133,1.4032,3128.6,3128.5,1.97908854]
["bitfinex-derivatives","ETHF0:USTF0",1765623268832,1.4032,3128.6,3128.5,0.76938854]
["bitfinex-derivatives","ETHF0:USTF0",1765623269531,1.4032,3128.6,3128.5,0.00328854]
["bitfinex-derivatives","ETHF0:USTF0",1765623269934,1.4032,3128.6,3128.5,0.72538854]
["bitfinex-derivatives","ETHF0:USTF0",1765623271234,1.4032,3128.6,3128.5,1.48878854]
["bitfinex-derivatives","ETHF0:USTF0",1765623271733,1.4032,3128.6,3128.5,0.72538854]
["bitfinex-derivatives","ETHF0:USTF0",1765623272238,1.4032,3128.6,3128.5,1.48878854]
["bitfinex-derivatives","ETHF0:USTF0",1765623272626,1.4388,3128.3,3128.2,0.00479256]
["bitfinex-derivatives","ETHF0:USTF0",1765623272932,2.39712932,3128.3,3127.5,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1765623273135,1.19856466,3127.7,3127.6,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1765623273531,1.20204646,3127.7,3127.6,1.48867852]
["bitfinex-derivatives","ETHF0:USTF0",1765623275535,5.84864646,3127.7,3127.6,0.00317852]
["bitfinex-derivatives","ETHF0:USTF0",1765623275836,5.84864646,3127.7,3127.6,0.72527852]
["bitfinex-derivatives","ETHF0:USTF0",1765623276836,5.84864646,3127.7,3127.6,0.00317852]
["bitfinex-derivatives","ETHF0:USTF0",1765623277829,5.84864646,3127.7,3127.3,0.00479256]
["bitfinex-derivatives","ETHF0:USTF0",1765623277830,1.4388,3127.4,3127.3,0.00479256]
["bitfinex-derivatives","ETHF0:USTF0",1765623278036,2.63736466,3127.4,3127.3,0.00479256]
["bitfinex-derivatives","ETHF0:USTF0",1765623278741,3.83592932,3127.4,3127.3,0.00479256]
["bitfinex-derivatives","ETHF0:USTF0",1765623278937,3.83592932,3127.4,3127.3,0.0082062]
["bitfinex-derivatives","ETHF0:USTF0",1765623279937,3.83868138,3127.4,3127.3,0.0082062]
["bitfinex-derivatives","ETHF0:USTF0",1765623280534,1.4388,3127.0,3126.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765623280740,5.84654069,3127.0,3126.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765623281441,5.84654069,3127.0,3126.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765623281639,5.0715,3127.0,3126.9,0.00269875]
["bitfinex-derivatives","ETHF0:USTF0",1765623282742,6.27144069,3127.0,3126.9,0.00269875]
["bitfinex-derivatives","ETHF0:USTF0",1765623283135,3.83868138,3126.7,3126.0,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765623283336,1.19994069,3126.1,3126.0,2.6481]
["bitfinex-derivatives","ETHF0:USTF0",1765623283639,1.92334069,3126.1,3126.0,2.6481]
["bitfinex-derivatives","ETHF0:USTF0",1765623284045,1.92334069,3126.1,3126.0,2.65057781]
["bitfinex-derivatives","ETHF0:USTF0",1765623284237,2.63874069,3126.1,3126.0,2.65057781]
["bitfinex-derivatives","ETHF0:USTF0",1765623285532,1.4388,3125.8,3125.7,0.00319244]
["bitfinex-derivatives","ETHF0:USTF0",1765623285736,7.04648138,3125.8,3125.7,0.00319244]
["bitfinex-derivatives","ETHF0:USTF0",1765623286534,7.04648138,3125.8,3125.7,0.00631463]
["bitfinex-derivatives","ETHF0:USTF0",1765623286939,2.63874069,3125.1,3125.0,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1765623287148,1.4388,3124.9,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765623287441,0.7234,3124.4,3124.3,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1765623287746,1.4388,3124.1,3124.0,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1765623287940,3.83868138,3124.1,3124.0,1.18848407]
["bitfinex-derivatives","ETHF0:USTF0",1765623288245,3.83868138,3124.1,3124.0,0.00378407]
["bitfinex-derivatives","ETHF0:USTF0",1765623288846,4.64905458,3124.4,3124.3,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1765623289043,4.64905458,3124.4,3124.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765623289339,1.4388,3124.1,3124.0,1.95188407]
["bitfinex-derivatives","ETHF0:USTF0",1765623289943,1.4388,3124.1,3124.0,1.18848407]
["bitfinex-derivatives","ETHF0:USTF0",1765623290246,1.4388,3124.1,3124.0,0.46638407]
["bitfinex-derivatives","ETHF0:USTF0",1765623290247,3.54286564,3124.1,3124.0,0.46638407]
["bitfinex-derivatives","ETHF0:USTF0",1765623290447,3.54286564,3124.1,3124.0,0.00378407]
["bitfinex-derivatives","ETHF0:USTF0",1765623290847,1.4388,3123.6,3123.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765623291049,6.75066564,3123.6,3123.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765623291245,4.6466,3124.0,3123.9,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1765623291439,4.98323282,3124.0,3123.9,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1765623291639,3.2078,3124.0,3123.9,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1765623291840,4.25983282,3124.0,3123.9,1.48850295]
["bitfinex-derivatives","ETHF0:USTF0",1765623292648,1.05203282,3124.1,3124.0,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1765623293050,2.82746564,3124.1,3124.0,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1765623293254,2.10406564,3124.1,3124.0,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1765623293846,1.44125458,3124.4,3124.3,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1765623294047,1.6252432,3124.4,3124.3,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1765623295250,0.00245458,3124.4,3124.3,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1765623296447,3.21260046,3124.5,3124.4,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1765623296755,5.56868862,3125.1,3125.0,1.8371]
["bitfinex-derivatives","ETHF0:USTF0",1765623297254,0.7381,3124.6,3124.5,1.8371]
["bitfinex-derivatives","ETHF0:USTF0",1765623297552,2.36316825,3124.6,3124.5,1.8371]
["bitfinex-derivatives","ETHF0:USTF0",1765623297755,3.12226825,3124.6,3124.5,1.8371]
["bitfinex-derivatives","ETHF0:USTF0",1765623298253,3.12226825,3124.6,3124.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765623298845,3.12226825,3124.6,3124.5,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1765623299048,3.12226825,3124.6,3124.5,1.8371]
["bitfinex-derivatives","ETHF0:USTF0",1765623299243,3.12226825,3124.6,3124.2,0.00480046]
["bitfinex-derivatives","ETHF0:USTF0",1765623299244,1.4972,3124.3,3124.2,0.00480046]
["bitfinex-derivatives","ETHF0:USTF0",1765623299450,1.4972,3124.3,3124.2,0.71340046]
["bitfinex-derivatives","ETHF0:USTF0",1765623299653,1.4972,3124.3,3124.2,1.42350046]
["bitfinex-derivatives","ETHF0:USTF0",1765623299855,0.7381,3124.3,3124.2,1.42350046]
["bitfinex-derivatives","ETHF0:USTF0",1765623300750,3.12226825,3124.6,3124.5,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1765623300955,3.12226825,3124.6,3124.5,1.8371]
["bitfinex-derivatives","ETHF0:USTF0",1765623301547,3.12226825,3124.6,3124.5,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1765623302452,1.4972,3124.3,3124.2,0.00480046]
["bitfinex-derivatives","ETHF0:USTF0",1765623302654,1.4972,3124.0,3123.9,0.00300295]
["bitfinex-derivatives","ETHF0:USTF0",1765623302854,1.4972,3124.0,3123.9,0.71160295]
["bitfinex-derivatives","ETHF0:USTF0",1765623303456,1.4972,3124.0,3123.9,1.42170295]
["bitfinex-derivatives","ETHF0:USTF0",1765623303653,0.7381,3124.0,3123.9,1.42170295]
["bitfinex-derivatives","ETHF0:USTF0",1765623303956,1.4972,3124.0,3123.9,0.00300295]
["bitfinex-derivatives","ETHF0:USTF0",1765623304257,1.4972,3124.0,3123.9,0.71160295]
["bitfinex-derivatives","ETHF0:USTF0",1765623304456,1.62278862,3124.1,3123.9,0.71160295]
["bitfinex-derivatives","ETHF0:USTF0",1765623304457,1.62278862,3124.1,3124.0,1.8371]
["bitfinex-derivatives","ETHF0:USTF0",1765623304751,0.7381,3124.1,3124.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1765623304952,3.11998862,3124.1,3124.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765623305156,3.11998862,3124.1,3124.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1765623305355,3.11998862,3124.1,3124.0,1.8371]
["bitfinex-derivatives","ETHF0:USTF0",1765623305844,3.11998862,3124.1,3124.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765623306049,3.11998862,3124.1,3124.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1765623306357,3.11998862,3124.1,3124.0,1.8371]
["bitfinex-derivatives","ETHF0:USTF0",1765623306754,1.62278862,3124.1,3124.0,1.8371]
["bitfinex-derivatives","ETHF0:USTF0",1765623307256,2.36088862,3124.1,3124.0,1.8371]
["bitfinex-derivatives","ETHF0:USTF0",1765623307757,3.11998862,3124.1,3124.0,1.8371]
["bitfinex-derivatives","ETHF0:USTF0",1765623308357,4.08706511,3124.1,3124.0,1.8371]
["bitfinex-derivatives","ETHF0:USTF0",1765623309761,0.96707649,3124.1,3124.0,1.8371]
["bitfinex-derivatives","ETHF0:USTF0",1765623310360,1.4972,3124.0,3123.9,0.71160295]
["bitfinex-derivatives","ETHF0:USTF0",1765623310561,2.46427649,3124.0,3123.9,0.71160295]
["bitfinex-derivatives","ETHF0:USTF0",1765623310862,2.46427649,3124.0,3123.9,1.42170295]
["bitfinex-derivatives","ETHF0:USTF0",1765623311163,1.70517649,3124.0,3123.9,1.42170295]
["bitfinex-derivatives","ETHF0:USTF0",1765623311357,2.46427649,3124.0,3123.9,1.42170295]
["bitfinex-derivatives","ETHF0:USTF0",1765623311656,1.70517649,3124.0,3123.9,1.42170295]
["bitfinex-derivatives","ETHF0:USTF0",1765623312260,0.96707649,3124.0,3123.9,1.42170295]
["bitfinex-derivatives","ETHF0:USTF0",1765623314056,3.2078,3124.3,3124.2,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1765623315050,1.72149987,3124.5,3124.2,7.4187]
["bitfinex-derivatives","ETHF0:USTF0",1765623315256,1.72149987,3125.2,3124.9,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1765623315453,1.72149987,3125.1,3124.9,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1765623316261,0.44827695,3125.0,3124.9,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1765623316464,1.94547695,3125.0,3124.9,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1765623317150,1.18637695,3125.0,3124.9,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1765623317350,0.7381,3124.7,3124.6,0.51580046]
["bitfinex-derivatives","ETHF0:USTF0",1765623317565,1.4972,3124.7,3124.6,0.51580046]
["bitfinex-derivatives","ETHF0:USTF0",1765623317858,0.7381,3124.7,3124.6,0.51580046]
["bitfinex-derivatives","ETHF0:USTF0",1765623318063,0.44827695,3125.0,3124.9,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1765623318064,1.94547695,3125.0,3124.9,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1765623318563,0.44827695,3125.0,3124.9,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1765623319061,1.94547695,3125.0,3124.9,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1765623319659,1.18637695,3125.0,3124.9,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1765623320066,1.94547695,3125.0,3124.9,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1765623320567,0.44827695,3125.0,3124.9,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1765623320757,1.94547695,3125.0,3124.9,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1765623321565,1.94547695,3125.0,3124.9,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1765623321764,0.44827695,3125.0,3124.9,0.67099]
["bitfinex-derivatives","ETHF0:USTF0",1765623322164,0.00387695,3125.0,3124.9,0.67099]
["bitfinex-derivatives","ETHF0:USTF0",1765623324863,0.44847695,3125.0,3124.9,0.67099]
["bitfinex-derivatives","ETHF0:USTF0",1765623325262,0.00387695,3125.0,3124.9,0.67099]
["bitfinex-derivatives","ETHF0:USTF0",1765623327864,0.00480046,3125.3,3124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765623328057,0.2124,3125.5,3125.4,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765623328959,0.21542205,3125.5,3125.4,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765623329165,0.92502205,3125.5,3125.4,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765623329365,1.68842205,3125.5,3125.4,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765623329568,0.92502205,3125.5,3125.4,0.66436]
["bitfinex-derivatives","ETHF0:USTF0",1765623330670,0.21542205,3125.5,3125.4,0.66436]
["bitfinex-derivatives","ETHF0:USTF0",1765623331760,0.92502205,3125.5,3125.4,0.66436]
["bitfinex-derivatives","ETHF0:USTF0",1765623331966,1.68842205,3125.5,3125.4,0.66436]
["bitfinex-derivatives","ETHF0:USTF0",1765623334271,0.92502205,3125.5,3125.4,0.66436]
["bitfinex-derivatives","ETHF0:USTF0",1765623334970,0.21542205,3125.5,3125.4,0.66436]
["bitfinex-derivatives","ETHF0:USTF0",1765623335170,0.00302205,3125.5,3125.4,0.66436]
["bitfinex-derivatives","ETHF0:USTF0",1765623335577,0.44762205,3125.5,3125.4,0.66436]
["bitfinex-derivatives","ETHF0:USTF0",1765623339377,1.15722205,3125.5,3125.4,0.66436]
["bitfinex-derivatives","ETHF0:USTF0",1765623341379,1.92062205,3125.5,3125.4,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1765623341581,1.92062205,3125.5,3125.4,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1765623341781,1.92062205,3125.5,3125.4,0.66436]
["bitfinex-derivatives","ETHF0:USTF0",1765623342678,1.92062205,3125.5,3125.4,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1765623343484,1.92062205,3125.5,3125.4,0.66436]
["bitfinex-derivatives","ETHF0:USTF0",1765623343794,1.15722205,3125.5,3125.4,0.66436]
["bitfinex-derivatives","ETHF0:USTF0",1765623344796,1.92062205,3125.5,3125.4,0.66436]
["bitfinex-derivatives","ETHF0:USTF0",1765623346100,1.92062205,3125.5,3125.4,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1765623348801,1.92062205,3125.5,3125.4,0.66436]
["bitfinex-derivatives","ETHF0:USTF0",1765623350303,1.15722205,3125.5,3125.4,0.66436]
["bitfinex-derivatives","ETHF0:USTF0",1765623352609,1.92062205,3125.5,3125.4,0.66436]
["bitfinex-derivatives","ETHF0:USTF0",1765623356611,1.92062205,3125.5,3125.4,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1765623357105,1.92062205,3125.5,3125.4,0.66686]
["bitfinex-derivatives","ETHF0:USTF0",1765623357406,1.86602205,3125.5,3125.4,0.66686]
["bitfinex-derivatives","ETHF0:USTF0",1765623357607,0.44762205,3125.5,3125.4,0.66686]
["bitfinex-derivatives","ETHF0:USTF0",1765623358413,1.15012205,3125.5,3125.4,0.66686]
["bitfinex-derivatives","ETHF0:USTF0",1765623358608,0.44762205,3125.5,3125.4,0.66686]
["bitfinex-derivatives","ETHF0:USTF0",1765623359812,1.15012205,3125.5,3125.4,0.66686]
["bitfinex-derivatives","ETHF0:USTF0",1765623360011,0.44762205,3125.5,3125.4,0.66686]
["bitfinex-derivatives","ETHF0:USTF0",1765623360511,1.15012205,3125.5,3125.4,0.66686]
["bitfinex-derivatives","ETHF0:USTF0",1765623362611,0.44762205,3125.5,3125.4,0.66686]
["bitfinex-derivatives","ETHF0:USTF0",1765623362915,0.00302205,3125.5,3125.4,0.66686]
["bitfinex-derivatives","ETHF0:USTF0",1765623363315,0.44102205,3125.5,3125.4,0.66686]
["bitfinex-derivatives","ETHF0:USTF0",1765623364513,1.85942205,3125.5,3125.4,0.66686]
["bitfinex-derivatives","ETHF0:USTF0",1765623365312,1.85942205,3125.5,3125.4,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1765623365817,1.85942205,3125.5,3125.4,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1765623367318,1.85942205,3125.5,3125.4,0.66936]
["bitfinex-derivatives","ETHF0:USTF0",1765623367509,1.85942205,3125.5,3125.4,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1765623380822,1.85942205,3125.5,3125.4,3.36776]
["bitfinex-derivatives","ETHF0:USTF0",1765623388034,1.85942205,3125.5,3125.4,3.62186]
["bitfinex-derivatives","ETHF0:USTF0",1765623391936,1.85942205,3125.5,3125.4,3.87596]
["bitfinex-derivatives","ETHF0:USTF0",1765623392535,1.85942205,3125.5,3125.4,3.62186]
["bitfinex-derivatives","ETHF0:USTF0",1765623393142,1.85942205,3125.5,3125.4,3.87596]
["bitfinex-derivatives","ETHF0:USTF0",1765623395441,1.85942205,3125.5,3125.4,3.62186]
["bitfinex-derivatives","ETHF0:USTF0",1765623396044,1.85942205,3125.5,3125.4,3.87596]
["bitfinex-derivatives","ETHF0:USTF0",1765623396540,1.85942205,3125.5,3125.4,3.62186]
["bitfinex-derivatives","ETHF0:USTF0",1765623398044,3.06036174,3125.5,3125.4,3.62186]
["bitfinex-derivatives","ETHF0:USTF0",1765623400643,3.06036174,3125.5,3125.4,3.36776]
["bitfinex-derivatives","ETHF0:USTF0",1765623401538,3.06036174,3125.5,3125.4,3.62186]
["bitfinex-derivatives","ETHF0:USTF0",1765623401747,3.06036174,3125.5,3125.4,3.36776]
["bitfinex-derivatives","ETHF0:USTF0",1765623402047,2.9103279,3125.5,3125.4,3.36776]
["bitfinex-derivatives","ETHF0:USTF0",1765623402543,2.9103279,3125.5,3125.4,3.62186]
["bitfinex-derivatives","ETHF0:USTF0",1765623403247,2.9103279,3125.5,3125.4,3.87596]
["bitfinex-derivatives","ETHF0:USTF0",1765623404842,2.9103279,3125.5,3125.4,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1765623405049,2.9103279,3125.5,3125.4,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1765623405447,3.96123375,3125.5,3125.4,0.15996]
["bitfinex-derivatives","ETHF0:USTF0",1765623411950,3.96123375,3125.5,3125.4,0.23021457]
["bitfinex-derivatives","ETHF0:USTF0",1765623412748,2.9103279,3125.5,3125.4,0.23021457]
["bitfinex-derivatives","ETHF0:USTF0",1765623416547,1.85942205,3125.5,3125.4,0.48491457]
["bitfinex-derivatives","ETHF0:USTF0",1765623416755,2.9103279,3125.5,3125.4,0.73961457]
["bitfinex-derivatives","ETHF0:USTF0",1765623417649,2.9103279,3125.5,3125.4,0.23021457]
["bitfinex-derivatives","ETHF0:USTF0",1765623417842,3.96123375,3125.5,3125.4,0.23021457]
["bitfinex-derivatives","ETHF0:USTF0",1765623420751,2.9103279,3125.5,3125.4,0.23021457]
["bitfinex-derivatives","ETHF0:USTF0",1765623421954,2.9103279,3125.5,3125.4,0.48491457]
["bitfinex-derivatives","ETHF0:USTF0",1765623422154,2.9103279,3125.5,3125.4,0.23021457]
["bitfinex-derivatives","ETHF0:USTF0",1765623422655,2.9103279,3125.5,3125.4,0.48491457]
["bitfinex-derivatives","ETHF0:USTF0",1765623423558,2.9103279,3125.5,3125.4,0.23021457]
["bitfinex-derivatives","ETHF0:USTF0",1765623426361,3.96123375,3125.5,3125.4,0.23021457]
["bitfinex-derivatives","ETHF0:USTF0",1765623426657,2.9103279,3125.5,3125.4,0.23021457]
["bitfinex-derivatives","ETHF0:USTF0",1765623429562,2.9103279,3125.5,3125.4,0.48491457]
["bitfinex-derivatives","ETHF0:USTF0",1765623431773,2.9103279,3125.5,3125.4,0.73961457]
["bitfinex-derivatives","ETHF0:USTF0",1765623432578,2.9103279,3125.5,3125.4,0.48491457]
["bitfinex-derivatives","ETHF0:USTF0",1765623433777,3.06027164,3125.5,3125.4,0.48491457]
["bitfinex-derivatives","ETHF0:USTF0",1765623436278,3.06027164,3125.5,3125.4,0.73961457]
["bitfinex-derivatives","ETHF0:USTF0",1765623436481,3.06027164,3125.5,3125.4,3.43801457]
["bitfinex-derivatives","ETHF0:USTF0",1765623440176,3.06027164,3125.5,3125.4,3.69271457]
["bitfinex-derivatives","ETHF0:USTF0",1765623440379,3.06027164,3125.5,3125.4,3.43801457]
["bitfinex-derivatives","ETHF0:USTF0",1765623441179,3.06027164,3125.5,3125.4,3.69271457]
["bitfinex-derivatives","ETHF0:USTF0",1765623441684,3.06027164,3125.5,3125.4,3.43801457]
["bitfinex-derivatives","ETHF0:USTF0",1765623445489,3.06027164,3125.5,3125.4,3.69271457]
["bitfinex-derivatives","ETHF0:USTF0",1765623448793,1.85942205,3125.5,3125.4,3.94631457]
["bitfinex-derivatives","ETHF0:USTF0",1765623448993,2.34437164,3125.5,3125.4,3.94631457]
["bitfinex-derivatives","ETHF0:USTF0",1765623449196,3.06527164,3125.5,3125.4,3.94631457]
["bitfinex-derivatives","ETHF0:USTF0",1765623450891,0.12020489,3125.5,3125.4,3.94631457]
["bitfinex-derivatives","ETHF0:USTF0",1765623451091,1.7173,3126.5,3126.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1765623451390,2.91814959,3126.5,3126.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1765623451993,2.92224122,3126.5,3126.4,0.78096852]
["bitfinex-derivatives","ETHF0:USTF0",1765623452388,2.92224122,3126.5,3126.4,1.03726893]
["bitfinex-derivatives","ETHF0:USTF0",1765623453293,2.92224122,3126.5,3126.4,0.32956893]
["bitfinex-derivatives","ETHF0:USTF0",1765623453691,2.92224122,3126.5,3126.4,1.79446893]
["bitfinex-derivatives","ETHF0:USTF0",1765623453895,1.72139163,3126.5,3126.4,1.79446893]
["bitfinex-derivatives","ETHF0:USTF0",1765623454096,2.92224122,3126.5,3126.4,1.79446893]
["bitfinex-derivatives","ETHF0:USTF0",1765623454786,1.72139163,3126.5,3126.4,1.79446893]
["bitfinex-derivatives","ETHF0:USTF0",1765623455094,2.92224122,3126.5,3126.4,1.79446893]
["bitfinex-derivatives","ETHF0:USTF0",1765623455898,1.72139163,3126.5,3126.4,1.79446893]
["bitfinex-derivatives","ETHF0:USTF0",1765623456091,2.92224122,3126.5,3126.4,1.79446893]
["bitfinex-derivatives","ETHF0:USTF0",1765623456293,2.20134122,3126.5,3126.4,1.79446893]
["bitfinex-derivatives","ETHF0:USTF0",1765623456497,2.20134122,3126.5,3126.4,1.53816852]
["bitfinex-derivatives","ETHF0:USTF0",1765623456999,2.92224122,3126.5,3126.4,1.53816852]
["bitfinex-derivatives","ETHF0:USTF0",1765623457197,2.92224122,3126.5,3126.4,0.78096852]
["bitfinex-derivatives","ETHF0:USTF0",1765623457493,1.72139163,3126.5,3126.4,0.07326852]
["bitfinex-derivatives","ETHF0:USTF0",1765623457899,4.12309081,3126.5,3126.4,0.07326852]
["bitfinex-derivatives","ETHF0:USTF0",1765623458099,2.92224122,3126.5,3126.4,0.07326852]
["bitfinex-derivatives","ETHF0:USTF0",1765623461909,2.92172506,3126.5,3126.4,0.07326852]
["bitfinex-derivatives","ETHF0:USTF0",1765623469015,2.92182107,3126.5,3126.4,0.07326852]
["bitfinex-derivatives","ETHF0:USTF0",1765623481218,2.92182107,3126.5,3126.4,1.50956852]
["bitfinex-derivatives","ETHF0:USTF0",1765623482308,2.92182107,3126.5,3126.4,0.07326852]
["bitfinex-derivatives","ETHF0:USTF0",1765623494030,2.92182107,3126.5,3126.4,0.78046852]
["bitfinex-derivatives","ETHF0:USTF0",1765623495435,2.92182107,3126.5,3126.4,0.07326852]
["bitfinex-derivatives","ETHF0:USTF0",1765623496046,2.92182107,3126.5,3126.4,0.78046852]
["bitfinex-derivatives","ETHF0:USTF0",1765623496647,2.92182107,3126.5,3126.4,0.07326852]
["bitfinex-derivatives","ETHF0:USTF0",1765623500155,1.72139163,3126.5,3126.4,0.78046852]
["bitfinex-derivatives","ETHF0:USTF0",1765623500443,1.72139163,3126.5,3126.4,0.07326852]
["bitfinex-derivatives","ETHF0:USTF0",1765623500647,2.92182107,3126.5,3126.4,0.07326852]
["bitfinex-derivatives","ETHF0:USTF0",1765623502754,1.72139163,3126.5,3126.4,0.07326852]
["bitfinex-derivatives","ETHF0:USTF0",1765623504256,2.92156676,3126.5,3126.4,0.07326852]
["bitfinex-derivatives","ETHF0:USTF0",1765623517167,1.72139163,3126.5,3126.4,0.07326852]
["bitfinex-derivatives","ETHF0:USTF0",1765623517466,2.92156676,3126.5,3126.4,0.07326852]
["bitfinex-derivatives","ETHF0:USTF0",1765623523875,2.92171358,3126.5,3126.4,0.07326852]
["bitfinex-derivatives","ETHF0:USTF0",1765623526471,2.92171358,3126.5,3126.4,1.57246852]
["bitfinex-derivatives","ETHF0:USTF0",1765623526676,2.92171358,3126.5,3126.4,0.82076852]
["bitfinex-derivatives","ETHF0:USTF0",1765623528676,2.92171358,3126.5,3126.4,0.07326852]
["bitfinex-derivatives","ETHF0:USTF0",1765623529574,3.14445652,3126.5,3126.4,0.07326852]
["bitfinex-derivatives","ETHF0:USTF0",1765623532879,2.92171358,3126.5,3126.4,0.07326852]
["bitfinex-derivatives","ETHF0:USTF0",1765623533774,2.92171358,3126.5,3126.4,0.82076852]
["bitfinex-derivatives","ETHF0:USTF0",1765623534074,2.92171358,3126.5,3126.4,0.07326852]
["bitfinex-derivatives","ETHF0:USTF0",1765623536786,4.34477847,3126.5,3126.4,0.07326852]
["bitfinex-derivatives","ETHF0:USTF0",1765623537283,3.14445652,3126.5,3126.4,0.07326852]
["bitfinex-derivatives","ETHF0:USTF0",1765623537480,4.34477847,3126.5,3126.4,0.07326852]
["bitfinex-derivatives","ETHF0:USTF0",1765623537683,1.4367,3126.3,3126.2,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1765623537981,2.63702195,3126.3,3126.2,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1765623538683,2.63702195,3126.3,3126.2,0.16386026]
["bitfinex-derivatives","ETHF0:USTF0",1765623539382,2.63711084,3126.3,3126.2,0.16386026]
["bitfinex-derivatives","ETHF0:USTF0",1765623540780,1.4367,3126.3,3126.2,0.89566026]
["bitfinex-derivatives","ETHF0:USTF0",1765623540984,2.63711084,3126.3,3126.2,0.89566026]
["bitfinex-derivatives","ETHF0:USTF0",1765623541988,1.4367,3126.3,3126.2,1.65256026]
["bitfinex-derivatives","ETHF0:USTF0",1765623542487,1.4367,3126.3,3126.2,0.89566026]
["bitfinex-derivatives","ETHF0:USTF0",1765623542686,2.63711084,3126.3,3126.2,1.65256026]
["bitfinex-derivatives","ETHF0:USTF0",1765623542887,1.4367,3126.3,3126.2,1.65256026]
["bitfinex-derivatives","ETHF0:USTF0",1765623543080,2.63711084,3126.3,3126.2,1.65256026]
["bitfinex-derivatives","ETHF0:USTF0",1765623545884,1.4367,3126.3,3126.2,1.65256026]
["bitfinex-derivatives","ETHF0:USTF0",1765623547190,0.729,3126.3,3126.2,1.65256026]
["bitfinex-derivatives","ETHF0:USTF0",1765623547396,1.4367,3126.3,3126.2,1.65256026]
["bitfinex-derivatives","ETHF0:USTF0",1765623555198,1.4367,3126.3,3126.2,0.89566026]
["bitfinex-derivatives","ETHF0:USTF0",1765623557597,1.4367,3126.3,3126.2,1.65256026]
["bitfinex-derivatives","ETHF0:USTF0",1765623560709,1.4367,3126.3,3126.2,0.16386026]
["bitfinex-derivatives","ETHF0:USTF0",1765623561207,1.4367,3126.3,3126.2,0.89566026]
["bitfinex-derivatives","ETHF0:USTF0",1765623561609,1.4367,3126.3,3126.2,1.65256026]
["bitfinex-derivatives","ETHF0:USTF0",1765623570008,1.92941084,3126.3,3126.2,1.65256026]
["bitfinex-derivatives","ETHF0:USTF0",1765623570409,2.70101084,3126.3,3126.2,1.65256026]
["bitfinex-derivatives","ETHF0:USTF0",1765623571716,1.20041084,3126.3,3126.2,1.65256026]
["bitfinex-derivatives","ETHF0:USTF0",1765623571911,2.91140247,3126.5,3126.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1765623573111,1.71099163,3126.5,3126.4,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765623573317,1.71099163,3126.5,3126.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1765623573515,1.4768,3126.4,3126.3,0.87502]
["bitfinex-derivatives","ETHF0:USTF0",1765623573715,2.67721084,3126.4,3126.3,0.87502]
["bitfinex-derivatives","ETHF0:USTF0",1765623574020,2.67721084,3126.4,3126.3,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1765623574212,2.89995378,3126.4,3126.3,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1765623575019,2.89980427,3126.4,3126.3,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1765623575813,1.43445296,3126.5,3126.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1765623576117,2.91125296,3126.5,3126.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1765623577019,1.4768,3126.4,3126.3,0.87502]
["bitfinex-derivatives","ETHF0:USTF0",1765623577817,0.23419163,3126.5,3126.4,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765623578019,0.93939163,3126.5,3126.4,1.64021]
["bitfinex-derivatives","ETHF0:USTF0",1765623578707,0.93939163,3126.5,3126.4,42.44021]
["bitfinex-derivatives","ETHF0:USTF0",1765623579311,0.23419163,3126.5,3126.4,42.44021]
["bitfinex-derivatives","ETHF0:USTF0",1765623580717,0.00409163,3126.5,3126.4,42.44021]
["bitfinex-derivatives","ETHF0:USTF0",1765623583120,0.00409163,3126.5,3126.4,43.64047133]
["bitfinex-derivatives","ETHF0:USTF0",1765623585928,0.00409163,3126.5,3126.4,42.44021]
["bitfinex-derivatives","ETHF0:USTF0",1765623593131,1.9214,3127.0,3126.9,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765623593327,1.9214,3127.0,3126.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1765623593529,1.4768,3126.8,3126.7,4.6881]
["bitfinex-derivatives","ETHF0:USTF0",1765623594131,1.47947116,3126.8,3126.7,4.6881]
["bitfinex-derivatives","ETHF0:USTF0",1765623594728,1.47947116,3126.8,3126.7,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1765623595932,1.47947116,3126.8,3126.7,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1765623598234,0.00267116,3126.8,3126.7,4.8048]
["bitfinex-derivatives","ETHF0:USTF0",1765623599535,0.71607116,3126.8,3126.7,4.8048]
["bitfinex-derivatives","ETHF0:USTF0",1765623600130,1.43137116,3126.8,3126.7,4.8048]
["bitfinex-derivatives","ETHF0:USTF0",1765623601538,0.00267116,3126.8,3126.7,4.8048]
["bitfinex-derivatives","ETHF0:USTF0",1765623604035,1.43137116,3126.8,3126.7,19.6498]
["bitfinex-derivatives","ETHF0:USTF0",1765623604536,0.71607116,3126.8,3126.7,19.6498]
["bitfinex-derivatives","ETHF0:USTF0",1765623604728,1.43137116,3126.8,3126.7,19.6488]
["bitfinex-derivatives","ETHF0:USTF0",1765623606337,1.43137116,3126.8,3126.7,4.8048]
["bitfinex-derivatives","ETHF0:USTF0",1765623606530,1.43137116,3126.8,3126.7,19.6488]
["bitfinex-derivatives","ETHF0:USTF0",1765623610742,1.43137116,3126.8,3126.7,18.2117]
["bitfinex-derivatives","ETHF0:USTF0",1765623611048,1.43137116,3126.8,3126.7,18.9774]
["bitfinex-derivatives","ETHF0:USTF0",1765623611245,1.43137116,3126.8,3126.7,19.6994]
["bitfinex-derivatives","ETHF0:USTF0",1765623616148,1.43137116,3126.8,3126.7,4.8554]
["bitfinex-derivatives","ETHF0:USTF0",1765623618046,2.63112001,3126.8,3126.7,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1765623618351,1.43137116,3126.8,3126.7,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1765623619151,1.43137116,3126.8,3126.7,4.8554]
["bitfinex-derivatives","ETHF0:USTF0",1765623619445,0.00267116,3126.8,3126.7,4.8554]
["bitfinex-derivatives","ETHF0:USTF0",1765623629852,0.4394,3127.5,3127.4,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1765623630057,1.89634885,3127.7,3127.6,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1765623630763,1.89927878,3127.7,3127.6,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1765623630969,2.61987878,3127.7,3127.6,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1765623632367,1.42012993,3127.7,3127.6,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1765623632960,1.42012993,3127.7,3127.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1765623633970,1.42012993,3127.7,3127.6,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1765623634464,0.69952993,3127.7,3127.6,1.58035]
["bitfinex-derivatives","ETHF0:USTF0",1765623634672,1.64287287,3127.7,3127.6,0.88015]
["bitfinex-derivatives","ETHF0:USTF0",1765623634862,2.84262172,3127.7,3127.6,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1765623636268,1.64287287,3127.7,3127.6,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1765623641367,1.42012993,3127.7,3127.6,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1765623641568,1.64287287,3127.7,3127.6,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1765623643674,1.64287287,3127.7,3127.6,0.88015]
["bitfinex-derivatives","ETHF0:USTF0",1765623645576,1.64287287,3127.7,3127.6,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1765623647372,1.42012993,3127.7,3127.6,1.58035]
["bitfinex-derivatives","ETHF0:USTF0",1765623647578,1.42012993,3127.7,3127.6,0.88015]
["bitfinex-derivatives","ETHF0:USTF0",1765623648074,1.64287287,3127.7,3127.6,0.88015]
["bitfinex-derivatives","ETHF0:USTF0",1765623650074,2.84194226,3127.7,3127.6,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1765623655476,1.64287287,3127.7,3127.6,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1765623655682,1.64287287,3127.7,3127.6,0.88015]
["bitfinex-derivatives","ETHF0:USTF0",1765623658486,1.64287287,3127.7,3127.6,1.61085]
["bitfinex-derivatives","ETHF0:USTF0",1765623659982,1.64287287,3127.7,3127.6,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1765623661992,1.42012993,3127.7,3127.6,0.89255]
["bitfinex-derivatives","ETHF0:USTF0",1765623662291,1.64287287,3127.7,3127.6,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1765623671696,2.84194226,3127.7,3127.6,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1765623673296,1.64287287,3127.7,3127.6,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1765623673497,2.84194226,3127.7,3127.6,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1765623676096,1.74114294,3127.4,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765623676291,2.94021233,3127.4,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765623681710,2.94063507,3127.4,3127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765623682303,1.5184,3127.1,3127.0,1.62328]
["bitfinex-derivatives","ETHF0:USTF0",1765623682602,1.5184,3127.1,3127.0,4.83108]
["bitfinex-derivatives","ETHF0:USTF0",1765623688614,2.71789213,3127.1,3127.0,3.36768]
["bitfinex-derivatives","ETHF0:USTF0",1765623688913,1.69134294,3127.3,3127.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1765623689115,1.69134294,3127.3,3127.2,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765623689415,1.4686,3127.1,3127.0,4.86068]
["bitfinex-derivatives","ETHF0:USTF0",1765623691122,1.4686,3127.1,3127.0,3.36768]
["bitfinex-derivatives","ETHF0:USTF0",1765623691313,1.4686,3127.1,3127.0,4.10068]
["bitfinex-derivatives","ETHF0:USTF0",1765623691513,1.4686,3127.1,3127.0,4.86068]
["bitfinex-derivatives","ETHF0:USTF0",1765623693019,2.66809213,3127.1,3127.0,3.36768]
["bitfinex-derivatives","ETHF0:USTF0",1765623693219,1.93,3126.5,3126.4,15.00171046]
["bitfinex-derivatives","ETHF0:USTF0",1765623693523,3.12949213,3126.5,3126.4,15.00171046]
["bitfinex-derivatives","ETHF0:USTF0",1765623693721,3.12949213,3126.5,3126.4,0.16471046]
["bitfinex-derivatives","ETHF0:USTF0",1765623694521,3.12949213,3126.5,3126.4,0.89771046]
["bitfinex-derivatives","ETHF0:USTF0",1765623695920,3.12949213,3126.5,3126.4,0.16471046]
["bitfinex-derivatives","ETHF0:USTF0",1765623698821,1.4686,3126.3,3126.2,3.21174026]
["bitfinex-derivatives","ETHF0:USTF0",1765623699025,2.66809213,3126.3,3126.2,3.21174026]
["bitfinex-derivatives","ETHF0:USTF0",1765623699228,2.66809213,3126.3,3125.8,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1765623699229,1.4686,3125.9,3125.8,3.36774]
["bitfinex-derivatives","ETHF0:USTF0",1765623699427,2.66809213,3125.9,3125.8,3.36774]
["bitfinex-derivatives","ETHF0:USTF0",1765623700023,2.66809213,3125.9,3125.8,4.10074]
["bitfinex-derivatives","ETHF0:USTF0",1765623700322,2.66809213,3125.9,3125.8,4.10412929]
["bitfinex-derivatives","ETHF0:USTF0",1765623701128,2.66809213,3125.9,3125.8,3.37112929]
["bitfinex-derivatives","ETHF0:USTF0",1765623701321,2.66809213,3125.9,3125.8,4.10412929]
["bitfinex-derivatives","ETHF0:USTF0",1765623702223,2.66809213,3125.9,3125.8,4.86412929]
["bitfinex-derivatives","ETHF0:USTF0",1765623702423,0.70340046,3126.2,3126.1,1.65293]
["bitfinex-derivatives","ETHF0:USTF0",1765623703330,1.47340046,3126.2,3126.1,1.65293]
["bitfinex-derivatives","ETHF0:USTF0",1765623703529,1.47340046,3126.2,3126.1,0.89293]
["bitfinex-derivatives","ETHF0:USTF0",1765623703736,1.47340046,3126.2,3126.1,1.65293]
["bitfinex-derivatives","ETHF0:USTF0",1765623706033,1.47340046,3126.2,3126.1,0.89293]
["bitfinex-derivatives","ETHF0:USTF0",1765623707730,0.70340046,3126.2,3126.1,1.65293]
["bitfinex-derivatives","ETHF0:USTF0",1765623708034,0.00480046,3126.2,3126.1,2.85242213]
["bitfinex-derivatives","ETHF0:USTF0",1765623708731,0.70340046,3126.2,3126.1,2.85242213]
["bitfinex-derivatives","ETHF0:USTF0",1765623709738,1.47340046,3126.2,3126.1,1.65293]
["bitfinex-derivatives","ETHF0:USTF0",1765623710437,0.70340046,3126.2,3126.1,1.65293]
["bitfinex-derivatives","ETHF0:USTF0",1765623712134,1.47340046,3126.2,3126.1,1.65293]
["bitfinex-derivatives","ETHF0:USTF0",1765623712640,0.70340046,3126.2,3126.1,1.65293]
["bitfinex-derivatives","ETHF0:USTF0",1765623712940,1.47340046,3126.2,3126.1,1.65293]
["bitfinex-derivatives","ETHF0:USTF0",1765623716832,1.47340046,3126.2,3126.1,4.86073]
["bitfinex-derivatives","ETHF0:USTF0",1765623718844,1.47340046,3126.2,3126.1,1.65293]
["bitfinex-derivatives","ETHF0:USTF0",1765623719338,1.47340046,3126.2,3126.1,0.89293]
["bitfinex-derivatives","ETHF0:USTF0",1765623720839,0.00480046,3126.2,3126.1,1.62363]
["bitfinex-derivatives","ETHF0:USTF0",1765623721040,0.00480046,3126.2,3126.1,4.83143]
["bitfinex-derivatives","ETHF0:USTF0",1765623721741,0.71010046,3126.2,3126.1,4.83143]
["bitfinex-derivatives","ETHF0:USTF0",1765623721943,0.00480046,3126.2,3126.1,4.83143]
["bitfinex-derivatives","ETHF0:USTF0",1765623724748,0.71010046,3126.2,3126.1,4.83143]
["bitfinex-derivatives","ETHF0:USTF0",1765623726249,1.41660046,3126.2,3126.1,4.83143]
["bitfinex-derivatives","ETHF0:USTF0",1765623726449,0.71010046,3126.2,3126.1,4.83143]
["bitfinex-derivatives","ETHF0:USTF0",1765623727856,0.00480046,3126.2,3126.1,4.83143]
["bitfinex-derivatives","ETHF0:USTF0",1765623728344,0.71010046,3126.2,3126.1,4.83143]
["bitfinex-derivatives","ETHF0:USTF0",1765623728539,0.00480046,3126.2,3126.1,4.83143]
["bitfinex-derivatives","ETHF0:USTF0",1765623728744,0.71010046,3126.2,3126.1,4.83143]
["bitfinex-derivatives","ETHF0:USTF0",1765623730456,1.41660046,3126.2,3126.1,4.83143]
["bitfinex-derivatives","ETHF0:USTF0",1765623731153,1.41660046,3126.2,3126.1,4.10073]
["bitfinex-derivatives","ETHF0:USTF0",1765623731353,1.41660046,3126.2,3126.1,3.36773]
["bitfinex-derivatives","ETHF0:USTF0",1765623731852,1.41660046,3126.2,3126.1,4.12783]
["bitfinex-derivatives","ETHF0:USTF0",1765623734658,1.41660046,3126.2,3126.1,4.85853]
["bitfinex-derivatives","ETHF0:USTF0",1765623735457,1.41660046,3126.2,3126.1,4.12783]
["bitfinex-derivatives","ETHF0:USTF0",1765623740266,1.41660046,3126.2,3126.1,4.85853]
["bitfinex-derivatives","ETHF0:USTF0",1765623740563,1.41660046,3126.2,3126.1,4.12783]
["bitfinex-derivatives","ETHF0:USTF0",1765623740766,1.41660046,3126.2,3126.1,3.36773]
["bitfinex-derivatives","ETHF0:USTF0",1765623742668,1.41660046,3126.2,3126.1,4.12783]
["bitfinex-derivatives","ETHF0:USTF0",1765623743073,1.41660046,3126.2,3126.1,4.85853]
["bitfinex-derivatives","ETHF0:USTF0",1765623743976,0.71010046,3126.2,3126.1,4.85853]
["bitfinex-derivatives","ETHF0:USTF0",1765623744475,1.41660046,3126.2,3126.1,4.85853]
["bitfinex-derivatives","ETHF0:USTF0",1765623747880,1.41660046,3126.2,3126.1,1.65073]
["bitfinex-derivatives","ETHF0:USTF0",1765623751179,1.41660046,3126.2,3126.1,0.92003]
["bitfinex-derivatives","ETHF0:USTF0",1765623751376,1.41660046,3126.2,3126.1,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1765623755379,1.41660046,3126.2,3126.1,0.88903]
["bitfinex-derivatives","ETHF0:USTF0",1765623755579,1.41660046,3126.2,3126.1,0.15993]
["bitfinex-derivatives","ETHF0:USTF0",1765623755879,1.41660046,3126.2,3126.1,0.88903]
["bitfinex-derivatives","ETHF0:USTF0",1765623756080,1.41660046,3126.2,3126.1,1.58503]
["bitfinex-derivatives","ETHF0:USTF0",1765623758680,0.71010046,3126.2,3126.1,1.58503]
["bitfinex-derivatives","ETHF0:USTF0",1765623759283,1.45080046,3126.2,3126.1,1.58503]
["bitfinex-derivatives","ETHF0:USTF0",1765623759581,0.71010046,3126.2,3126.1,1.58503]
["bitfinex-derivatives","ETHF0:USTF0",1765623760077,0.00480046,3126.2,3126.1,1.58503]
["bitfinex-derivatives","ETHF0:USTF0",1765623760483,0.70570046,3126.2,3126.1,1.58503]
["bitfinex-derivatives","ETHF0:USTF0",1765623761183,0.00480046,3126.2,3126.1,1.58503]
["bitfinex-derivatives","ETHF0:USTF0",1765623762084,0.70570046,3126.2,3126.1,1.58503]
["bitfinex-derivatives","ETHF0:USTF0",1765623764077,0.00480046,3126.2,3126.1,1.58503]
["bitfinex-derivatives","ETHF0:USTF0",1765623770293,3.9087,3126.7,3126.6,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1765623770486,4.6494,3126.7,3126.6,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1765623770688,1.4416,3126.7,3126.6,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1765623770993,1.4416,3126.7,3126.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1765623771195,1.8736,3126.5,3126.4,4.6329]
["bitfinex-derivatives","ETHF0:USTF0",1765623772086,1.1329,3126.5,3126.4,4.6329]
["bitfinex-derivatives","ETHF0:USTF0",1765623772785,1.8736,3126.5,3126.4,4.6329]
["bitfinex-derivatives","ETHF0:USTF0",1765623773194,3.07359256,3126.5,3126.4,4.6329]
["bitfinex-derivatives","ETHF0:USTF0",1765623773698,1.8736,3126.5,3126.4,4.6329]
["bitfinex-derivatives","ETHF0:USTF0",1765623774797,1.8736,3126.5,3126.4,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1765623775000,1.8736,3126.5,3126.4,4.6329]
["bitfinex-derivatives","ETHF0:USTF0",1765623775206,1.1329,3126.5,3126.4,4.6329]
["bitfinex-derivatives","ETHF0:USTF0",1765623775600,1.8379,3126.5,3126.4,4.6329]
["bitfinex-derivatives","ETHF0:USTF0",1765623777700,1.1329,3126.5,3126.4,4.6329]
["bitfinex-derivatives","ETHF0:USTF0",1765623778398,1.1302,3126.5,3126.4,4.6329]
["bitfinex-derivatives","ETHF0:USTF0",1765623779401,1.8352,3126.5,3126.4,4.6329]
["bitfinex-derivatives","ETHF0:USTF0",1765623781402,1.1302,3126.5,3126.4,4.6329]
["bitfinex-derivatives","ETHF0:USTF0",1765623781701,0.432,3126.5,3126.4,4.6329]
["bitfinex-derivatives","ETHF0:USTF0",1765623781908,1.86940046,3127.0,3126.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765623782102,3.06939302,3127.0,3126.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765623782400,0.6982,3126.6,3126.5,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765623782902,1.8499,3126.5,3126.4,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1765623783098,1.8694355,3126.5,3126.0,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1765623783293,2.60319256,3126.1,3126.0,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1765623784104,2.60319256,3126.1,3126.0,4.7067]
["bitfinex-derivatives","ETHF0:USTF0",1765623787006,2.60319256,3126.1,3126.0,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1765623789307,2.60377078,3126.1,3126.0,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1765623791408,2.60377078,3126.1,3126.0,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765623793209,1.8499,3126.0,3125.9,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1765623793908,1.4032,3126.4,3126.3,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765623794305,1.4032,3126.4,3126.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765623795205,1.4032,3126.4,3126.3,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765623796709,1.4032,3126.4,3126.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765623799212,1.4032,3126.4,3126.3,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1765623800714,1.4032,3126.4,3126.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765623815834,1.4668,3126.1,3126.0,4.7037]
["bitfinex-derivatives","ETHF0:USTF0",1765623817135,0.6968,3126.1,3126.0,4.7037]
["bitfinex-derivatives","ETHF0:USTF0",1765623818037,1.4668,3125.9,3125.8,0.00338929]
["bitfinex-derivatives","ETHF0:USTF0",1765623818337,0.42,3126.0,3125.9,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765623818537,5.87517078,3126.3,3126.2,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765623821142,3.9046,3126.3,3126.2,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765623821940,4.6746,3126.3,3126.2,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765623822134,2.66737078,3126.3,3126.2,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765623824737,2.66708273,3126.3,3126.2,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765623828840,2.66708273,3126.3,3125.8,0.00338929]
["bitfinex-derivatives","ETHF0:USTF0",1765623828841,0.4467,3126.5,3126.4,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765623836355,0.4467,3126.5,3126.4,4.7037]
["bitfinex-derivatives","ETHF0:USTF0",1765623838854,1.1485,3126.5,3126.4,4.7037]
["bitfinex-derivatives","ETHF0:USTF0",1765623839054,0.4467,3126.5,3126.4,4.7037]
["bitfinex-derivatives","ETHF0:USTF0",1765623840446,1.66608985,3127.0,3126.4,4.7037]
["bitfinex-derivatives","ETHF0:USTF0",1765623844058,1.88883279,3127.0,3126.4,4.7037]
["bitfinex-derivatives","ETHF0:USTF0",1765623846256,1.92930046,3127.0,3126.9,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765623846563,0.46620046,3127.0,3126.9,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765623847056,0.00480046,3127.0,3126.9,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765623850268,1.16780046,3127.0,3126.9,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765623850463,1.92910046,3127.0,3126.9,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765623850662,1.92910046,3127.0,3126.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765623850864,1.4631,3126.9,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765623851064,2.66298939,3126.9,3126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765623851967,1.4631,3126.3,3126.2,4.6775]
["bitfinex-derivatives","ETHF0:USTF0",1765623854870,1.4631,3126.3,3126.2,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1765623855072,1.4631,3126.3,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765623855267,1.4631,3125.9,3125.8,3.21118929]
["bitfinex-derivatives","ETHF0:USTF0",1765623855475,2.66298939,3125.9,3125.8,0.00338929]
["bitfinex-derivatives","ETHF0:USTF0",1765623855669,2.88573233,3125.9,3125.8,0.00338929]
["bitfinex-derivatives","ETHF0:USTF0",1765623859875,0.4612,3126.0,3125.9,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765623860177,1.163,3126.0,3125.9,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765623860569,0.4612,3126.0,3125.9,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765623860779,4.6709,3126.4,3126.3,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1765623861778,4.6136,3126.4,3126.3,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765623861969,3.2078,3126.4,3126.3,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1765623864278,3.9348,3126.7,3126.6,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765623864668,4.6388,3126.7,3126.6,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765623865779,1.431,3126.7,3126.6,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765623865981,4.6388,3126.7,3126.6,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765623866682,4.6388,3126.7,3126.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1765623867284,1.431,3126.7,3126.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1765623871885,0.727,3126.7,3126.6,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765623873390,1.4648,3126.7,3126.6,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1765623873581,1.4648,3126.7,3126.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1765623874493,1.4384,3126.3,3126.2,4.81812]
["bitfinex-derivatives","ETHF0:USTF0",1765623876395,1.4384,3126.3,3126.2,1.61032]
["bitfinex-derivatives","ETHF0:USTF0",1765623876594,1.4384,3126.3,3126.2,4.81812]
["bitfinex-derivatives","ETHF0:USTF0",1765623879297,1.4384,3126.3,3126.2,4.07362]
["bitfinex-derivatives","ETHF0:USTF0",1765623881497,1.4384,3126.3,3126.2,4.81812]
["bitfinex-derivatives","ETHF0:USTF0",1765623883501,1.4384,3126.3,3126.2,4.07362]
["bitfinex-derivatives","ETHF0:USTF0",1765623884501,1.4384,3126.3,3126.2,4.81812]
["bitfinex-derivatives","ETHF0:USTF0",1765623885604,1.8947,3126.5,3126.4,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765623887803,1.4384,3126.3,3126.2,4.81812]
["bitfinex-derivatives","ETHF0:USTF0",1765623888401,1.4384,3126.3,3126.2,4.07362]
["bitfinex-derivatives","ETHF0:USTF0",1765623889306,1.4384,3126.3,3126.2,3.36772]
["bitfinex-derivatives","ETHF0:USTF0",1765623889504,1.4384,3126.3,3126.2,4.07362]
["bitfinex-derivatives","ETHF0:USTF0",1765623889803,1.4384,3126.3,3126.2,3.36772]
["bitfinex-derivatives","ETHF0:USTF0",1765623890700,1.4384,3126.3,3126.2,4.07362]
["bitfinex-derivatives","ETHF0:USTF0",1765623891805,1.4384,3126.3,3126.2,0.86582]
["bitfinex-derivatives","ETHF0:USTF0",1765623896906,1.4384,3126.3,3126.2,1.58822]
["bitfinex-derivatives","ETHF0:USTF0",1765623903517,1.4384,3126.3,3126.2,0.86582]
["bitfinex-derivatives","ETHF0:USTF0",1765623904619,1.4384,3126.3,3126.2,1.58822]
["bitfinex-derivatives","ETHF0:USTF0",1765623905519,1.4384,3126.3,3126.2,0.86582]
["bitfinex-derivatives","ETHF0:USTF0",1765623907012,1.4384,3126.3,3126.2,1.58822]
["bitfinex-derivatives","ETHF0:USTF0",1765623907419,0.7006,3126.3,3126.2,1.58822]
["bitfinex-derivatives","ETHF0:USTF0",1765623908016,0.4563,3126.5,3126.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765623908623,1.2282,3126.5,3126.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765623908830,1.9854,3126.5,3126.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765623914732,1.5291,3126.3,3126.2,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1765623914933,2.72936913,3126.3,3126.2,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1765623915131,1.9543,3126.0,3125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765623915434,1.9543,3126.0,3125.5,0.16475046]
["bitfinex-derivatives","ETHF0:USTF0",1765623915435,1.5291,3125.9,3125.5,0.00480046]
["bitfinex-derivatives","ETHF0:USTF0",1765623915620,2.72936913,3125.9,3125.5,0.00480046]
["bitfinex-derivatives","ETHF0:USTF0",1765623916124,2.95211207,3125.9,3125.5,0.00480046]
["bitfinex-derivatives","ETHF0:USTF0",1765623926934,1.4858,3125.6,3125.5,0.00480046]
["bitfinex-derivatives","ETHF0:USTF0",1765623927137,3.88633826,3125.6,3125.5,0.00480046]
["bitfinex-derivatives","ETHF0:USTF0",1765623927742,7.09413826,3125.6,3125.5,0.00480046]
["bitfinex-derivatives","ETHF0:USTF0",1765623928042,7.09413826,3125.6,3125.5,0.00887675]
["bitfinex-derivatives","ETHF0:USTF0",1765623928642,5.89386913,3125.6,3125.5,0.00887675]
["bitfinex-derivatives","ETHF0:USTF0",1765623929242,4.6936,3125.6,3125.5,0.73917675]
["bitfinex-derivatives","ETHF0:USTF0",1765623929442,4.6936,3125.6,3125.5,1.48177675]
["bitfinex-derivatives","ETHF0:USTF0",1765623929443,5.89386913,3125.6,3125.5,1.48177675]
["bitfinex-derivatives","ETHF0:USTF0",1765623929832,2.68606913,3125.6,3125.5,1.48177675]
["bitfinex-derivatives","ETHF0:USTF0",1765623930342,1.96836913,3125.6,3125.5,1.48177675]
["bitfinex-derivatives","ETHF0:USTF0",1765623930544,2.68606913,3125.6,3125.5,1.48177675]
["bitfinex-derivatives","ETHF0:USTF0",1765623931242,2.68664202,3125.6,3125.5,1.48177675]
["bitfinex-derivatives","ETHF0:USTF0",1765623932043,1.96894202,3125.6,3125.5,1.48177675]
["bitfinex-derivatives","ETHF0:USTF0",1765623932236,2.68664202,3125.6,3125.5,1.48177675]
["bitfinex-derivatives","ETHF0:USTF0",1765623932632,2.68664202,3125.6,3125.5,0.00887675]
["bitfinex-derivatives","ETHF0:USTF0",1765623933545,2.68664202,3125.6,3125.5,0.73917675]
["bitfinex-derivatives","ETHF0:USTF0",1765623934647,2.68664202,3125.6,3125.5,0.00887675]
["bitfinex-derivatives","ETHF0:USTF0",1765623934943,7.09528404,3125.6,3125.5,0.00887675]
["bitfinex-derivatives","ETHF0:USTF0",1765623936643,7.09528404,3125.6,3123.2,3.60252606]
["bitfinex-derivatives","ETHF0:USTF0",1765623936644,0.7681,3124.4,3124.3,4.84072]
["bitfinex-derivatives","ETHF0:USTF0",1765623936945,2.68664202,3124.4,3124.3,4.84072]
["bitfinex-derivatives","ETHF0:USTF0",1765623937141,1.1895,3124.5,3124.4,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765623937445,3.9759,3124.7,3124.6,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765623937747,0.77129789,3124.7,3124.6,1.47642692]
["bitfinex-derivatives","ETHF0:USTF0",1765623938347,4.69679789,3124.7,3124.6,0.00352692]
["bitfinex-derivatives","ETHF0:USTF0",1765623939142,1.4858,3124.4,3123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765623939445,2.39034202,3124.0,3123.9,4.6807]
["bitfinex-derivatives","ETHF0:USTF0",1765623940147,2.39034202,3124.0,3123.9,4.68297524]
["bitfinex-derivatives","ETHF0:USTF0",1765623940545,0.4214,3124.5,3123.9,4.68297524]
["bitfinex-derivatives","ETHF0:USTF0",1765623940546,1.20084202,3124.2,3123.9,4.68297524]
["bitfinex-derivatives","ETHF0:USTF0",1765623940946,1.96894202,3124.2,3124.1,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765623942140,2.68664202,3124.2,3124.1,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765623943144,1.20084202,3124.4,3124.1,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765623943339,1.20084202,3124.4,3124.3,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765623943635,2.68664202,3124.4,3124.3,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765623945249,2.68664202,3124.4,3124.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1765623945645,2.68664202,3124.4,3123.9,3.37011524]
["bitfinex-derivatives","ETHF0:USTF0",1765623945950,1.9072,3124.0,3123.9,4.84301524]
["bitfinex-derivatives","ETHF0:USTF0",1765623947450,1.1895,3124.0,3123.9,4.84301524]
["bitfinex-derivatives","ETHF0:USTF0",1765623947652,1.20084202,3124.1,3124.0,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765623948252,1.9072,3124.5,3124.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1765623948453,3.10804202,3124.5,3124.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1765623950355,3.10804202,3124.5,3124.4,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765623950542,3.10804202,3124.5,3124.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1765623951253,3.10804202,3124.5,3123.9,3.37011524]
["bitfinex-derivatives","ETHF0:USTF0",1765623951444,2.68664202,3124.2,3124.1,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765623952551,2.68664202,3124.4,3124.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1765623952753,1.96894202,3124.4,3124.3,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765623954254,2.39034202,3124.5,3124.4,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1765623954458,3.10804202,3124.5,3124.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1765623954845,3.10804202,3124.5,3124.0,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1765623955149,3.10804202,3124.5,3124.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1765623956058,1.9072,3124.5,3124.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1765623956459,1.9072,3124.5,3124.4,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1765623957159,1.9072,3124.5,3124.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1765623958858,1.4913,3124.1,3124.0,1.62313]
["bitfinex-derivatives","ETHF0:USTF0",1765623959059,1.4913,3124.1,3124.0,0.91683]
["bitfinex-derivatives","ETHF0:USTF0",1765623959253,1.4913,3124.1,3124.0,1.62313]
["bitfinex-derivatives","ETHF0:USTF0",1765623959758,0.7418,3124.1,3124.0,1.62313]
["bitfinex-derivatives","ETHF0:USTF0",1765623959960,2.54280845,3124.4,3124.3,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1765623960456,1.79330845,3124.4,3124.3,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1765623960654,1.4913,3124.4,3124.3,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1765623961162,1.4913,3124.4,3124.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1765623961355,1.4913,3124.4,3124.3,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1765623961551,2.21470845,3124.5,3124.4,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1765623961761,0.4214,3124.5,3124.4,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1765623962059,3.21099789,3124.7,3124.6,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1765623962558,3.95279789,3124.7,3124.6,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1765623963155,5.75380634,3124.7,3124.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1765623966360,1.4913,3124.4,3124.3,1.62312]
["bitfinex-derivatives","ETHF0:USTF0",1765623966566,0.7418,3124.4,3124.3,1.62312]
["bitfinex-derivatives","ETHF0:USTF0",1765623966765,0.4525,3124.5,3124.4,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1765623966963,1.9438,3124.5,3124.4,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1765623968264,1.1943,3124.5,3124.4,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1765623968870,1.4913,3124.4,3124.3,1.62312]
["bitfinex-derivatives","ETHF0:USTF0",1765623971873,1.4913,3124.4,3124.3,0.91682]
["bitfinex-derivatives","ETHF0:USTF0",1765623972472,1.4913,3124.4,3124.3,1.62312]
["bitfinex-derivatives","ETHF0:USTF0",1765623973171,1.4913,3124.4,3124.3,0.91682]
["bitfinex-derivatives","ETHF0:USTF0",1765623973866,1.4913,3124.4,3124.3,1.62312]
["bitfinex-derivatives","ETHF0:USTF0",1765623979378,0.7418,3124.4,3124.3,1.62312]
["bitfinex-derivatives","ETHF0:USTF0",1765623979766,1.4913,3124.4,3124.3,1.62312]
["bitfinex-derivatives","ETHF0:USTF0",1765623982472,0.4525,3124.5,3124.4,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1765623982473,1.1679,3124.5,3124.4,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1765623983173,1.8666,3124.5,3124.4,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1765623983674,1.1679,3124.5,3124.4,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1765623983974,1.8666,3124.5,3124.4,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1765623984771,1.8666,3124.5,3124.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1765623985876,2.91804111,3124.5,3124.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1765623986879,1.1679,3124.5,3124.4,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765623987079,1.8645,3124.5,3124.4,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1765623991784,1.8645,3124.5,3124.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1765623992287,1.4332,3124.4,3124.3,0.86582]
["bitfinex-derivatives","ETHF0:USTF0",1765623994886,1.4332,3124.4,3124.3,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1765623995483,1.4332,3124.4,3124.3,0.86582]
["bitfinex-derivatives","ETHF0:USTF0",1765624000793,1.4332,3124.4,3124.3,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1765624001394,1.4332,3124.4,3124.3,0.86582]
["bitfinex-derivatives","ETHF0:USTF0",1765624002595,1.4332,3124.4,3124.3,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1765624004800,1.4332,3124.1,3124.0,4.6346]
["bitfinex-derivatives","ETHF0:USTF0",1765624005892,2.93728231,3124.5,3124.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765624006099,1.8857,3124.5,3124.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1765624008795,1.4332,3124.1,3124.0,4.07363]
["bitfinex-derivatives","ETHF0:USTF0",1765624013098,1.4332,3124.1,3124.0,4.79463]
["bitfinex-derivatives","ETHF0:USTF0",1765624015504,1.4332,3124.1,3124.0,3.36783]
["bitfinex-derivatives","ETHF0:USTF0",1765624016303,1.4332,3124.1,3124.0,4.13233]
["bitfinex-derivatives","ETHF0:USTF0",1765624017906,2.48498581,3124.1,3124.0,4.13233]
["bitfinex-derivatives","ETHF0:USTF0",1765624020907,2.48498581,3124.1,3124.0,3.36783]
["bitfinex-derivatives","ETHF0:USTF0",1765624021108,2.48498581,3124.1,3124.0,4.13233]
["bitfinex-derivatives","ETHF0:USTF0",1765624022702,2.48498581,3124.1,3124.0,4.88893]
["bitfinex-derivatives","ETHF0:USTF0",1765624023006,1.78838581,3124.1,3124.0,4.88893]
["bitfinex-derivatives","ETHF0:USTF0",1765624023206,2.53688581,3124.1,3124.0,4.88893]
["bitfinex-derivatives","ETHF0:USTF0",1765624024415,2.53688581,3124.1,3124.0,1.68113]
["bitfinex-derivatives","ETHF0:USTF0",1765624025010,2.53688581,3124.1,3124.0,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1765624025211,2.53688581,3124.1,3124.0,0.92453]
["bitfinex-derivatives","ETHF0:USTF0",1765624025613,2.53688581,3124.1,3124.0,1.68113]
["bitfinex-derivatives","ETHF0:USTF0",1765624026610,2.53688581,3124.1,3124.0,0.92453]
["bitfinex-derivatives","ETHF0:USTF0",1765624028214,2.53688581,3124.1,3124.0,1.68113]
["bitfinex-derivatives","ETHF0:USTF0",1765624033214,2.53688581,3124.1,3124.0,0.92453]
["bitfinex-derivatives","ETHF0:USTF0",1765624033914,2.53688581,3124.1,3124.0,1.68113]
["bitfinex-derivatives","ETHF0:USTF0",1765624037018,2.53683646,3124.1,3124.0,1.68113]
["bitfinex-derivatives","ETHF0:USTF0",1765624038118,2.53683646,3124.1,3124.0,0.92453]
["bitfinex-derivatives","ETHF0:USTF0",1765624038315,1.9401,3124.0,3123.9,0.00227524]
["bitfinex-derivatives","ETHF0:USTF0",1765624044329,2.99183646,3124.0,3123.9,0.00227524]
["bitfinex-derivatives","ETHF0:USTF0",1765624058842,1.4848,3123.8,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765624059145,1.4848,3123.7,3123.6,0.00480046]
["bitfinex-derivatives","ETHF0:USTF0",1765624060043,1.4848,3123.7,3123.6,0.00822794]
["bitfinex-derivatives","ETHF0:USTF0",1765624062542,2.53653646,3123.7,3123.6,0.00822794]
["bitfinex-derivatives","ETHF0:USTF0",1765624062834,2.53653646,3123.7,3123.6,0.70912794]
["bitfinex-derivatives","ETHF0:USTF0",1765624063240,2.53653646,3123.7,3123.6,0.00822794]
["bitfinex-derivatives","ETHF0:USTF0",1765624064742,2.53653646,3123.7,3123.6,0.70912794]
["bitfinex-derivatives","ETHF0:USTF0",1765624065543,2.53653646,3123.7,3123.6,0.00822794]
["bitfinex-derivatives","ETHF0:USTF0",1765624067350,3.58827292,3123.7,3123.6,0.00822794]
["bitfinex-derivatives","ETHF0:USTF0",1765624069951,2.53653646,3123.7,3123.6,0.00822794]
["bitfinex-derivatives","ETHF0:USTF0",1765624072154,2.53653646,3123.7,3123.6,0.70912794]
["bitfinex-derivatives","ETHF0:USTF0",1765624072854,2.53653646,3123.7,3123.6,0.00822794]
["bitfinex-derivatives","ETHF0:USTF0",1765624073855,2.53700622,3123.7,3123.6,0.00822794]
["bitfinex-derivatives","ETHF0:USTF0",1765624075451,3.58921244,3123.7,3123.6,0.00822794]
["bitfinex-derivatives","ETHF0:USTF0",1765624076049,2.53700622,3123.7,3123.6,0.00822794]
["bitfinex-derivatives","ETHF0:USTF0",1765624077851,2.53711805,3123.7,3123.6,0.00822794]
["bitfinex-derivatives","ETHF0:USTF0",1765624089763,1.4848,3123.7,3123.6,0.00822794]
["bitfinex-derivatives","ETHF0:USTF0",1765624089962,2.53711805,3123.7,3123.6,0.00822794]
["bitfinex-derivatives","ETHF0:USTF0",1765624091064,1.4848,3123.7,3123.6,0.00822794]
["bitfinex-derivatives","ETHF0:USTF0",1765624091256,2.53711805,3123.7,3123.6,0.00822794]
["bitfinex-derivatives","ETHF0:USTF0",1765624091962,1.4848,3123.7,3123.6,0.00822794]
["bitfinex-derivatives","ETHF0:USTF0",1765624092163,2.53711805,3123.7,3123.6,0.00822794]
["bitfinex-derivatives","ETHF0:USTF0",1765624096059,3.5894361,3123.7,3123.6,0.00822794]
["bitfinex-derivatives","ETHF0:USTF0",1765624096863,3.5894361,3123.7,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765624096864,1.4575,3123.3,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765624097069,0.4422,3123.0,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765624097263,2.50981805,3122.9,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765624097866,2.50981805,3122.9,3122.8,3.2116945]
["bitfinex-derivatives","ETHF0:USTF0",1765624099265,2.50981805,3122.9,3122.8,4.6693945]
["bitfinex-derivatives","ETHF0:USTF0",1765624099672,0.4422,3123.0,3122.9,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765624099867,2.51461851,3123.2,3123.1,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1765624102474,2.51461851,3123.2,3123.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1765624102875,2.51461851,3123.2,3123.1,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765624103377,2.51461851,3123.2,3123.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1765624103576,1.4752,3122.9,3122.8,4.6807945]
["bitfinex-derivatives","ETHF0:USTF0",1765624103777,2.52751805,3122.9,3122.8,4.6807945]
["bitfinex-derivatives","ETHF0:USTF0",1765624103980,2.52751805,3122.9,3122.8,3.9650945]
["bitfinex-derivatives","ETHF0:USTF0",1765624106176,2.52751805,3122.9,3122.8,4.7362945]
["bitfinex-derivatives","ETHF0:USTF0",1765624106383,0.7082,3122.9,3122.8,4.7362945]
["bitfinex-derivatives","ETHF0:USTF0",1765624106580,1.4656,3122.9,3122.8,4.7362945]
["bitfinex-derivatives","ETHF0:USTF0",1765624107578,1.4656,3122.9,3122.8,3.9650945]
["bitfinex-derivatives","ETHF0:USTF0",1765624108286,1.4656,3122.9,3122.8,3.2116945]
["bitfinex-derivatives","ETHF0:USTF0",1765624108883,1.4656,3122.9,3122.8,3.9792945]
["bitfinex-derivatives","ETHF0:USTF0",1765624109386,2.51818154,3122.9,3122.8,4.7504945]
["bitfinex-derivatives","ETHF0:USTF0",1765624109586,2.51818154,3122.9,3122.8,3.9792945]
["bitfinex-derivatives","ETHF0:USTF0",1765624110080,2.51818154,3122.9,3122.8,4.7504945]
["bitfinex-derivatives","ETHF0:USTF0",1765624110988,0.7082,3122.9,3122.8,4.7504945]
["bitfinex-derivatives","ETHF0:USTF0",1765624111186,1.47168154,3123.0,3122.8,4.7504945]
["bitfinex-derivatives","ETHF0:USTF0",1765624111390,1.9306,3123.0,3122.9,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765624111584,1.1732,3123.0,3122.9,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765624112078,1.9306,3123.0,3122.9,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765624112284,0.4191,3123.0,3122.9,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765624112878,1.1732,3123.0,3122.9,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765624113283,1.5115,3122.9,3122.8,3.2116945]
["bitfinex-derivatives","ETHF0:USTF0",1765624113591,2.56408154,3122.9,3122.8,3.9792945]
["bitfinex-derivatives","ETHF0:USTF0",1765624114491,2.56408154,3122.9,3122.8,3.2116945]
["bitfinex-derivatives","ETHF0:USTF0",1765624118388,1.5115,3122.9,3122.8,3.2116945]
["bitfinex-derivatives","ETHF0:USTF0",1765624118594,2.56408154,3122.9,3122.8,3.2116945]
["bitfinex-derivatives","ETHF0:USTF0",1765624119492,2.56408154,3122.9,3122.8,3.9792945]
["bitfinex-derivatives","ETHF0:USTF0",1765624120292,1.5115,3122.9,3122.8,4.7504945]
["bitfinex-derivatives","ETHF0:USTF0",1765624120493,2.56408154,3122.9,3122.8,4.7504945]
["bitfinex-derivatives","ETHF0:USTF0",1765624120787,2.56408154,3122.9,3122.8,3.9792945]
["bitfinex-derivatives","ETHF0:USTF0",1765624121689,2.56408154,3122.9,3122.8,0.7714945]
["bitfinex-derivatives","ETHF0:USTF0",1765624122186,2.56408154,3122.9,3122.8,1.5426945]
["bitfinex-derivatives","ETHF0:USTF0",1765624122894,2.56408154,3122.9,3122.8,0.7714945]
["bitfinex-derivatives","ETHF0:USTF0",1765624123493,2.56408154,3122.9,3122.8,1.5426945]
["bitfinex-derivatives","ETHF0:USTF0",1765624123794,2.56408154,3122.9,3122.8,0.7714945]
["bitfinex-derivatives","ETHF0:USTF0",1765624124595,2.56408154,3122.9,3122.8,1.5426945]
["bitfinex-derivatives","ETHF0:USTF0",1765624125083,2.22578154,3123.0,3122.9,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765624125395,2.98318154,3123.0,3122.9,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1765624125597,2.98318154,3123.0,3122.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1765624125897,1.5115,3122.9,3122.8,0.0038945]
["bitfinex-derivatives","ETHF0:USTF0",1765624128487,2.56408154,3122.9,3122.8,0.0038945]
["bitfinex-derivatives","ETHF0:USTF0",1765624134402,2.56408154,3122.9,3122.8,0.7714945]
["bitfinex-derivatives","ETHF0:USTF0",1765624134604,2.56408154,3122.9,3122.8,1.5426945]
["bitfinex-derivatives","ETHF0:USTF0",1765624138710,1.80668154,3122.9,3122.8,1.5426945]
["bitfinex-derivatives","ETHF0:USTF0",1765624138912,1.05258154,3122.9,3122.8,1.5426945]
["bitfinex-derivatives","ETHF0:USTF0",1765624139111,1.75198154,3122.9,3122.8,1.5426945]
["bitfinex-derivatives","ETHF0:USTF0",1765624140109,1.75186888,3122.9,3122.8,1.5426945]
["bitfinex-derivatives","ETHF0:USTF0",1765624140312,2.50776888,3122.9,3122.8,1.5426945]
["bitfinex-derivatives","ETHF0:USTF0",1765624141608,2.50776888,3122.9,3122.8,1.5270945]
["bitfinex-derivatives","ETHF0:USTF0",1765624142812,1.1185,3123.0,3122.9,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765624143407,1.8744,3123.0,3122.9,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765624143805,2.92686888,3123.0,3122.9,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765624144611,2.92694562,3123.0,3122.9,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765624144813,1.05254562,3123.0,3122.9,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765624148620,0.00480046,3123.2,3123.1,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765624151925,1.05734608,3123.2,3123.1,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765624152720,1.75674608,3123.2,3123.1,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765624152919,2.51264608,3123.2,3123.1,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1765624153315,2.51264608,3123.2,3122.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1765624153316,1.8927,3123.0,3122.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1765624153624,1.4553,3122.9,3122.8,0.9178845]
["bitfinex-derivatives","ETHF0:USTF0",1765624154225,2.50784562,3122.9,3122.8,0.9178845]
["bitfinex-derivatives","ETHF0:USTF0",1765624154521,1.4553,3122.9,3122.8,0.1639845]
["bitfinex-derivatives","ETHF0:USTF0",1765624155029,2.50784562,3122.9,3122.8,0.0038945]
["bitfinex-derivatives","ETHF0:USTF0",1765624156122,1.4553,3122.9,3122.8,0.0038945]
["bitfinex-derivatives","ETHF0:USTF0",1765624160220,2.50784562,3122.9,3122.8,0.0038945]
["bitfinex-derivatives","ETHF0:USTF0",1765624161224,1.5015,3122.6,3122.5,3.95550046]
["bitfinex-derivatives","ETHF0:USTF0",1765624161417,2.55404562,3122.6,3122.5,3.95550046]
["bitfinex-derivatives","ETHF0:USTF0",1765624161928,2.55404562,3122.6,3122.5,3.21260046]
["bitfinex-derivatives","ETHF0:USTF0",1765624162321,2.55404562,3122.6,3122.5,3.21488466]
["bitfinex-derivatives","ETHF0:USTF0",1765624162528,2.55404562,3122.6,3122.5,4.68588466]
["bitfinex-derivatives","ETHF0:USTF0",1765624162728,2.55404562,3122.6,3122.5,3.95778466]
["bitfinex-derivatives","ETHF0:USTF0",1765624164534,2.55404562,3122.6,3122.5,0.74998466]
["bitfinex-derivatives","ETHF0:USTF0",1765624165534,0.7307,3122.6,3122.5,1.47808466]
["bitfinex-derivatives","ETHF0:USTF0",1765624165729,1.76214562,3122.7,3122.6,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765624166036,1.9082,3123.0,3122.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1765624166236,2.96074562,3123.0,3122.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1765624166837,2.96074562,3123.0,3122.9,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765624167334,2.96074562,3123.0,3122.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1765624169836,1.9082,3123.0,3122.9,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765624170027,2.96074562,3123.0,3122.9,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765624170536,2.96074562,3123.0,3122.9,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1765624171039,2.96074562,3123.0,3122.5,3.21488466]
["bitfinex-derivatives","ETHF0:USTF0",1765624171231,1.76214562,3122.6,3122.5,4.68918466]
["bitfinex-derivatives","ETHF0:USTF0",1765624171541,2.52334562,3122.6,3122.5,4.68918466]
["bitfinex-derivatives","ETHF0:USTF0",1765624171929,1.76214562,3122.6,3122.5,4.68918466]
["bitfinex-derivatives","ETHF0:USTF0",1765624173234,0.7096,3122.6,3122.5,4.68918466]
["bitfinex-derivatives","ETHF0:USTF0",1765624173531,1.76214562,3122.6,3122.5,4.68918466]
["bitfinex-derivatives","ETHF0:USTF0",1765624173835,1.05254562,3122.6,3122.5,4.68918466]
["bitfinex-derivatives","ETHF0:USTF0",1765624178237,3.21260046,3123.2,3122.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765624178443,0.00480046,3123.2,3123.1,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765624179229,0.00480046,3123.2,3123.1,1.63438]
["bitfinex-derivatives","ETHF0:USTF0",1765624179636,1.05254562,3123.6,3123.5,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765624179937,1.05198994,3123.6,3123.5,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765624180134,1.05198994,3123.6,3123.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1765624180337,1.05198994,3123.6,3123.5,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765624180534,1.76158994,3123.6,3123.5,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765624181243,1.05198994,3123.6,3123.5,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765624182542,1.76158994,3123.6,3123.5,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765624182843,2.52278994,3123.6,3123.5,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765624183746,1.47560046,3123.9,3123.8,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765624184043,2.5275904,3123.9,3123.8,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765624184441,2.5275904,3123.9,3123.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1765624185646,2.5275904,3123.9,3123.8,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765624186548,1.47560046,3123.9,3123.8,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765624186739,2.5275904,3123.9,3123.8,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765624187140,1.0567904,3123.9,3123.8,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765624187537,0.00480046,3123.9,3123.8,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1765624190347,0.00480046,3123.9,3123.8,4.6821]
["bitfinex-derivatives","ETHF0:USTF0",1765624190537,0.00480046,3123.9,3123.8,4.84214]
["bitfinex-derivatives","ETHF0:USTF0",1765624195153,1.4592,3124.4,3124.3,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765624195350,0.7096,3124.4,3124.3,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765624195552,1.4592,3124.4,3124.3,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765624195752,0.7096,3124.4,3124.3,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765624196153,1.4592,3124.4,3124.3,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765624196653,0.7096,3124.4,3124.3,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765624197555,1.4592,3124.4,3124.3,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1765624198554,1.1642,3124.5,3124.4,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1765624198759,1.46929835,3124.7,3124.6,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1765624200654,0.00799835,3124.7,3124.6,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1765624200861,1.46929835,3124.7,3124.6,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1765624201053,1.46929835,3124.7,3124.6,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1765624201453,1.46929835,3124.7,3124.6,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1765624201954,0.71969835,3124.7,3124.6,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1765624203961,1.46929835,3124.7,3124.6,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1765624204663,0.71969835,3124.7,3124.6,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1765624204860,1.46929835,3124.7,3124.6,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1765624206165,0.71969835,3124.7,3124.6,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1765624206363,0.00799835,3124.7,3124.6,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1765624206552,1.63076103,3125.0,3124.9,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1765624206752,1.63076103,3125.0,3124.9,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1765624207656,0.17208826,3125.0,3124.9,1.44219534]
["bitfinex-derivatives","ETHF0:USTF0",1765624208862,1.63338826,3125.0,3124.9,1.44219534]
["bitfinex-derivatives","ETHF0:USTF0",1765624209554,0.00262723,3125.0,3124.9,1.44219534]
["bitfinex-derivatives","ETHF0:USTF0",1765624209760,0.71432723,3125.0,3124.9,1.44219534]
["bitfinex-derivatives","ETHF0:USTF0",1765624210167,0.00262723,3125.0,3124.9,1.44219534]
["bitfinex-derivatives","ETHF0:USTF0",1765624211766,0.00262723,3125.0,3124.9,1.70266256]
["bitfinex-derivatives","ETHF0:USTF0",1765624212570,0.00262723,3125.0,3124.9,1.86265256]
["bitfinex-derivatives","ETHF0:USTF0",1765624212963,0.00480046,3125.3,3125.2,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1765624213164,0.00480046,3125.3,3125.2,1.59937]
["bitfinex-derivatives","ETHF0:USTF0",1765624214071,0.0071511,3125.3,3125.2,1.59937]
["bitfinex-derivatives","ETHF0:USTF0",1765624215768,1.143,3126.0,3125.9,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1765624216170,1.8926,3126.0,3125.9,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1765624216771,1.89639918,3126.0,3125.9,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1765624216972,1.14679918,3126.0,3125.9,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1765624217876,0.00379918,3126.0,3125.9,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1765624218378,0.71549918,3126.0,3125.9,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1765624219878,1.88769918,3126.0,3125.9,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1765624220081,1.13809918,3126.0,3125.9,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1765624220381,0.00379918,3126.0,3125.9,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1765624222382,1.84799918,3126.0,3125.9,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1765624222579,1.84799918,3126.0,3125.9,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1765624223281,1.84799918,3126.0,3125.9,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765624226781,1.84799918,3126.0,3125.9,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1765624226989,1.4668,3125.8,3125.7,1.65485]
["bitfinex-derivatives","ETHF0:USTF0",1765624227679,1.90449918,3126.0,3125.9,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765624228182,0.00379918,3126.0,3125.9,1.65484]
["bitfinex-derivatives","ETHF0:USTF0",1765624229378,0.00317399,3126.3,3126.2,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765624229585,0.00317399,3126.3,3126.2,1.65482]
["bitfinex-derivatives","ETHF0:USTF0",1765624230380,0.0067707,3126.3,3126.2,1.65482]
["bitfinex-derivatives","ETHF0:USTF0",1765624230980,3.2078,3127.0,3126.9,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765624231182,4.6746,3127.4,3127.3,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765624231581,3.2078,3127.4,3127.3,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1765624231978,3.21051327,3127.4,3127.3,1.49901206]
["bitfinex-derivatives","ETHF0:USTF0",1765624232183,0.00271327,3127.4,3127.3,1.49901206]
["bitfinex-derivatives","ETHF0:USTF0",1765624232383,0.00271327,3127.4,3127.3,1.65887206]
["bitfinex-derivatives","ETHF0:USTF0",1765624232585,0.7527,3127.4,3127.3,0.89247206]
["bitfinex-derivatives","ETHF0:USTF0",1765624232785,1.4668,3127.4,3127.3,1.65887206]
["bitfinex-derivatives","ETHF0:USTF0",1765624233388,0.7527,3127.4,3127.3,1.65887206]
["bitfinex-derivatives","ETHF0:USTF0",1765624233590,0.75634612,3127.4,3127.3,1.65887206]
["bitfinex-derivatives","ETHF0:USTF0",1765624236992,1.47044612,3127.4,3127.3,0.89247206]
["bitfinex-derivatives","ETHF0:USTF0",1765624237589,1.47044612,3127.4,3127.3,1.65887206]
["bitfinex-derivatives","ETHF0:USTF0",1765624240294,1.47044612,3127.4,3127.3,0.00411206]
["bitfinex-derivatives","ETHF0:USTF0",1765624244300,1.69318906,3127.4,3127.3,0.00411206]
["bitfinex-derivatives","ETHF0:USTF0",1765624245194,2.89360952,3127.4,3127.3,0.00411206]
["bitfinex-derivatives","ETHF0:USTF0",1765624251105,6.10140952,3127.4,3127.3,0.00411206]
["bitfinex-derivatives","ETHF0:USTF0",1765624252694,6.10061169,3127.4,3127.3,0.00411206]
["bitfinex-derivatives","ETHF0:USTF0",1765624256505,4.90098906,3127.4,3127.3,0.00411206]
["bitfinex-derivatives","ETHF0:USTF0",1765624256703,6.10061169,3127.4,3127.3,0.00411206]
["bitfinex-derivatives","ETHF0:USTF0",1765624260516,4.90098906,3127.4,3127.3,0.00411206]
["bitfinex-derivatives","ETHF0:USTF0",1765624260705,6.10061169,3127.4,3127.3,0.00411206]
["bitfinex-derivatives","ETHF0:USTF0",1765624263918,6.10060695,3127.4,3127.3,0.00411206]
["bitfinex-derivatives","ETHF0:USTF0",1765624272125,4.67824612,3127.4,3127.3,1.54011206]
["bitfinex-derivatives","ETHF0:USTF0",1765624272324,3.96414612,3127.4,3127.3,2.73972995]
["bitfinex-derivatives","ETHF0:USTF0",1765624272526,3.21144612,3127.4,3127.3,2.73972995]
["bitfinex-derivatives","ETHF0:USTF0",1765624272925,0.00364612,3127.4,3127.3,2.73972995]
["bitfinex-derivatives","ETHF0:USTF0",1765624273122,0.00364612,3127.4,3127.3,2.89958995]
["bitfinex-derivatives","ETHF0:USTF0",1765624276432,0.00364612,3127.4,3127.3,1.69997206]
["bitfinex-derivatives","ETHF0:USTF0",1765624277924,3.9485,3127.9,3127.8,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765624278516,3.2078,3127.9,3127.8,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765624278922,3.21008365,3127.9,3127.8,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765624279632,0.00228365,3127.9,3127.8,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765624283634,0.00228365,3127.9,3127.8,1.7978404]
["bitfinex-derivatives","ETHF0:USTF0",1765624283834,0.00228365,3127.9,3127.8,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765624284632,0.75248365,3127.9,3127.8,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765624285031,1.46428365,3127.9,3127.8,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765624286031,1.68702659,3127.9,3127.8,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1765624286236,1.4746,3127.7,3127.6,0.92585]
["bitfinex-derivatives","ETHF0:USTF0",1765624286537,2.67421789,3127.7,3127.6,0.92585]
["bitfinex-derivatives","ETHF0:USTF0",1765624286727,2.67421789,3127.7,3127.6,1.69745]
["bitfinex-derivatives","ETHF0:USTF0",1765624288342,1.4746,3127.7,3127.6,1.69745]
["bitfinex-derivatives","ETHF0:USTF0",1765624289447,1.4746,3127.7,3127.6,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1765624290347,2.67366497,3127.7,3127.6,0.92585]
["bitfinex-derivatives","ETHF0:USTF0",1765624292251,2.67366497,3127.7,3127.6,1.69745]
["bitfinex-derivatives","ETHF0:USTF0",1765624294051,1.4746,3127.7,3127.6,1.69745]
["bitfinex-derivatives","ETHF0:USTF0",1765624298155,2.67366497,3127.7,3127.6,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1765624298356,2.67366497,3127.7,3127.6,0.92585]
["bitfinex-derivatives","ETHF0:USTF0",1765624299162,2.67366497,3127.7,3127.6,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1765624299459,1.4746,3127.7,3127.6,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1765624299758,2.67366497,3127.7,3127.6,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1765624300962,2.67366497,3127.7,3127.6,0.92585]
["bitfinex-derivatives","ETHF0:USTF0",1765624301654,2.67366497,3127.7,3127.6,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1765624303464,2.67366497,3127.7,3127.6,0.92585]
["bitfinex-derivatives","ETHF0:USTF0",1765624305566,2.67366497,3127.7,3127.6,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1765624310072,2.67366497,3127.7,3127.6,0.92585]
["bitfinex-derivatives","ETHF0:USTF0",1765624311172,2.67366497,3127.7,3127.6,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1765624313073,1.4746,3127.7,3127.6,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1765624313273,2.67366497,3127.7,3127.6,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1765624315377,1.4746,3127.7,3127.6,0.92585]
["bitfinex-derivatives","ETHF0:USTF0",1765624315574,2.67366497,3127.7,3127.6,0.92585]
["bitfinex-derivatives","ETHF0:USTF0",1765624315874,2.67366497,3127.7,3127.6,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1765624317177,2.67366497,3127.7,3127.6,0.89295]
["bitfinex-derivatives","ETHF0:USTF0",1765624318779,2.67366497,3127.7,3127.6,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1765624318973,2.67366497,3127.7,3127.6,0.89295]
["bitfinex-derivatives","ETHF0:USTF0",1765624320382,2.67366497,3127.7,3127.6,1.58795]
["bitfinex-derivatives","ETHF0:USTF0",1765624320979,2.67366497,3127.7,3127.6,0.89295]
["bitfinex-derivatives","ETHF0:USTF0",1765624322579,2.67366497,3127.7,3127.6,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1765624323082,1.4746,3127.7,3127.6,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1765624325680,1.4746,3127.7,3127.6,0.89295]
["bitfinex-derivatives","ETHF0:USTF0",1765624326278,1.4746,3127.7,3127.6,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1765624327781,1.4746,3127.7,3127.6,0.89295]
["bitfinex-derivatives","ETHF0:USTF0",1765624329585,1.4746,3127.7,3127.6,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1765624330982,1.4746,3127.7,3127.6,0.89295]
["bitfinex-derivatives","ETHF0:USTF0",1765624334486,1.4746,3127.7,3127.6,1.58795]
["bitfinex-derivatives","ETHF0:USTF0",1765624335889,1.4746,3127.7,3127.6,0.89295]
["bitfinex-derivatives","ETHF0:USTF0",1765624336188,1.4746,3127.7,3127.6,0.15985]
["bitfinex-derivatives","ETHF0:USTF0",1765624343095,1.4746,3127.7,3127.6,0.86185]
["bitfinex-derivatives","ETHF0:USTF0",1765624343395,1.4746,3127.7,3127.6,1.57195]
["bitfinex-derivatives","ETHF0:USTF0",1765624344693,0.00228365,3127.9,3127.6,0.86995]
["bitfinex-derivatives","ETHF0:USTF0",1765624344892,0.72858365,3127.9,3127.8,1.64664]
["bitfinex-derivatives","ETHF0:USTF0",1765624345094,0.00228365,3127.9,3127.8,1.64664]
["bitfinex-derivatives","ETHF0:USTF0",1765624345796,0.00228365,3127.9,3127.8,42.44664]
["bitfinex-derivatives","ETHF0:USTF0",1765624347997,5.0856,3128.5,3128.4,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765624348300,1.4496,3128.2,3128.1,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765624348495,0.7263,3127.9,3127.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765624348701,1.4496,3127.8,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765624348903,1.45307974,3127.8,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765624349498,1.45307974,3127.8,3127.7,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1765624350905,1.45307974,3127.8,3127.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765624351801,1.45307974,3127.8,3127.7,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1765624352802,1.45307974,3127.8,3127.7,4.6946]
["bitfinex-derivatives","ETHF0:USTF0",1765624353998,0.00347974,3127.8,3127.7,4.6946]
["bitfinex-derivatives","ETHF0:USTF0",1765624354203,1.45307974,3127.8,3127.7,4.6946]
["bitfinex-derivatives","ETHF0:USTF0",1765624356204,1.4496,3127.6,3127.5,0.00480046]
["bitfinex-derivatives","ETHF0:USTF0",1765624356411,2.64876496,3127.6,3127.5,0.00480046]
["bitfinex-derivatives","ETHF0:USTF0",1765624358506,1.4496,3127.6,3127.5,1.49160046]
["bitfinex-derivatives","ETHF0:USTF0",1765624358704,0.00347974,3127.8,3127.7,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765624360410,1.45307974,3127.8,3127.7,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765624363007,0.72977974,3127.8,3127.7,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765624363214,0.00347974,3127.8,3127.7,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765624363513,0.00347974,3127.8,3127.7,2.84546839]
["bitfinex-derivatives","ETHF0:USTF0",1765624364402,0.72977974,3127.8,3127.7,2.84546839]
["bitfinex-derivatives","ETHF0:USTF0",1765624365712,0.00347974,3127.8,3127.7,2.84546839]
["bitfinex-derivatives","ETHF0:USTF0",1765624369115,1.45307974,3127.8,3127.7,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1765624369417,4.66087974,3127.8,3127.7,0.91884]
["bitfinex-derivatives","ETHF0:USTF0",1765624369719,4.66087974,3127.8,3127.7,0.15984]
["bitfinex-derivatives","ETHF0:USTF0",1765624377430,4.66087974,3127.8,3127.7,0.86994]
["bitfinex-derivatives","ETHF0:USTF0",1765624378225,4.66087974,3127.8,3127.7,1.61124]
["bitfinex-derivatives","ETHF0:USTF0",1765624378416,1.45307974,3127.8,3127.7,1.61124]
["bitfinex-derivatives","ETHF0:USTF0",1765624378617,1.45307974,3127.8,3127.7,0.86994]
["bitfinex-derivatives","ETHF0:USTF0",1765624378826,1.45307974,3127.8,3127.7,1.61124]
["bitfinex-derivatives","ETHF0:USTF0",1765624382229,0.72977974,3127.8,3127.7,1.61124]
["bitfinex-derivatives","ETHF0:USTF0",1765624383532,0.00347974,3127.8,3127.7,1.61124]
["bitfinex-derivatives","ETHF0:USTF0",1765624383730,0.75347974,3127.8,3127.7,1.61124]
["bitfinex-derivatives","ETHF0:USTF0",1765624385327,1.472,3127.6,3127.5,0.00480046]
["bitfinex-derivatives","ETHF0:USTF0",1765624385531,2.67082839,3127.6,3127.5,0.00480046]
["bitfinex-derivatives","ETHF0:USTF0",1765624387927,2.67082839,3127.6,3126.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1765624387928,6.442,3127.5,3126.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1765624388127,4.40725201,3126.6,3126.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1765624388332,4.40725201,3126.6,3126.5,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1765624388932,4.40725201,3126.6,3126.5,1.17075488]
["bitfinex-derivatives","ETHF0:USTF0",1765624389723,1.19945201,3126.6,3126.5,1.17075488]
["bitfinex-derivatives","ETHF0:USTF0",1765624391132,1.19945201,3126.6,3126.0,44.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765624391133,2.39890402,3126.6,3126.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1765624391435,1.19945201,3126.2,3126.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1765624392036,1.19945201,3126.2,3126.0,0.46078835]
["bitfinex-derivatives","ETHF0:USTF0",1765624393944,3.2078,3126.3,3125.1,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765624393945,2.39890402,3126.1,3125.1,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765624394131,1.19945201,3125.2,3125.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1765624394330,1.19945201,3125.2,3125.1,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765624394943,1.20211205,3125.2,3125.1,1.45543219]
["bitfinex-derivatives","ETHF0:USTF0",1765624395939,1.20366958,3125.2,3125.1,1.45543219]
["bitfinex-derivatives","ETHF0:USTF0",1765624397635,0.00266004,3125.2,3125.1,1.45543219]
["bitfinex-derivatives","ETHF0:USTF0",1765624398245,0.00266004,3125.2,3125.1,1.61541219]
["bitfinex-derivatives","ETHF0:USTF0",1765624398540,0.00266004,3125.2,3125.1,0.87411219]
["bitfinex-derivatives","ETHF0:USTF0",1765624398938,1.20366958,3125.2,3125.1,0.00403219]
["bitfinex-derivatives","ETHF0:USTF0",1765624401446,0.00266004,3125.2,3125.1,1.48573219]
["bitfinex-derivatives","ETHF0:USTF0",1765624401644,1.20366958,3125.2,3125.1,1.48573219]
["bitfinex-derivatives","ETHF0:USTF0",1765624402049,2.40467912,3125.2,3124.8,0.00480046]
["bitfinex-derivatives","ETHF0:USTF0",1765624402236,5.60981908,3124.9,3124.8,0.00480046]
["bitfinex-derivatives","ETHF0:USTF0",1765624402941,5.60981908,3124.9,3124.8,0.00886038]
["bitfinex-derivatives","ETHF0:USTF0",1765624406449,4.40880954,3124.9,3124.8,1.44316038]
["bitfinex-derivatives","ETHF0:USTF0",1765624407348,4.40880954,3124.9,3124.8,0.73276038]
["bitfinex-derivatives","ETHF0:USTF0",1765624407652,4.40880954,3124.9,3124.8,1.44316038]
["bitfinex-derivatives","ETHF0:USTF0",1765624409250,4.40880954,3124.9,3124.8,0.00886038]
["bitfinex-derivatives","ETHF0:USTF0",1765624409450,4.40880954,3124.9,3124.8,0.73976038]
["bitfinex-derivatives","ETHF0:USTF0",1765624409751,4.40880954,3124.9,3124.8,1.45016038]
["bitfinex-derivatives","ETHF0:USTF0",1765624410051,4.40880954,3124.9,3124.8,0.73976038]
["bitfinex-derivatives","ETHF0:USTF0",1765624411452,3.2078,3124.9,3124.8,1.45016038]
["bitfinex-derivatives","ETHF0:USTF0",1765624417452,4.40880954,3124.9,3124.8,0.00886038]
["bitfinex-derivatives","ETHF0:USTF0",1765624423563,6.58337968,3124.9,3124.8,0.00886038]
["bitfinex-derivatives","ETHF0:USTF0",1765624423762,5.38237014,3124.9,3124.8,0.00886038]
["bitfinex-derivatives","ETHF0:USTF0",1765624424265,6.58337968,3124.9,3124.8,0.00886038]
["bitfinex-derivatives","ETHF0:USTF0",1765624427567,5.38237014,3124.9,3124.8,0.73976038]
["bitfinex-derivatives","ETHF0:USTF0",1765624427762,4.1813606,3124.9,3124.8,1.45016038]
["bitfinex-derivatives","ETHF0:USTF0",1765624429572,5.38237014,3124.9,3124.8,1.45016038]
["bitfinex-derivatives","ETHF0:USTF0",1765624430563,4.1813606,3124.9,3124.8,1.45016038]
["bitfinex-derivatives","ETHF0:USTF0",1765624430768,5.38237014,3124.9,3124.8,1.45016038]
["bitfinex-derivatives","ETHF0:USTF0",1765624431861,5.23246773,3124.9,3124.8,1.45016038]
["bitfinex-derivatives","ETHF0:USTF0",1765624433369,4.25890713,3124.9,3124.8,1.45016038]
["bitfinex-derivatives","ETHF0:USTF0",1765624435570,3.2078,3124.9,3124.8,1.45016038]
["bitfinex-derivatives","ETHF0:USTF0",1765624441579,3.2078,3124.9,3124.8,0.00886038]
["bitfinex-derivatives","ETHF0:USTF0",1765624447993,4.25907905,3124.9,3124.8,0.00886038]
["bitfinex-derivatives","ETHF0:USTF0",1765624448597,4.25907905,3124.9,3124.8,0.72266038]
["bitfinex-derivatives","ETHF0:USTF0",1765624449692,4.25907905,3124.9,3124.8,0.00886038]
["bitfinex-derivatives","ETHF0:USTF0",1765624451494,1.05127905,3124.9,3124.8,0.00886038]
["bitfinex-derivatives","ETHF0:USTF0",1765624451794,4.25907905,3124.9,3124.8,0.00886038]
["bitfinex-derivatives","ETHF0:USTF0",1765624463100,4.25907905,3124.9,3124.8,0.72096038]
["bitfinex-derivatives","ETHF0:USTF0",1765624464302,4.25907905,3124.9,3124.8,0.00886038]
["bitfinex-derivatives","ETHF0:USTF0",1765624464901,0.00266004,3125.2,3125.1,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1765624465099,0.00266004,3125.2,3125.1,2.65005905]
["bitfinex-derivatives","ETHF0:USTF0",1765624465308,0.00266004,3125.2,3125.1,1.59878]
["bitfinex-derivatives","ETHF0:USTF0",1765624477112,0.00266004,3125.2,3125.1,0.15998]
["bitfinex-derivatives","ETHF0:USTF0",1765624477409,0.00266004,3125.2,3125.1,1.59878]
["bitfinex-derivatives","ETHF0:USTF0",1765624490913,0.00266004,3125.2,3125.1,42.39878]
["bitfinex-derivatives","ETHF0:USTF0",1765624498218,0.00266004,3125.2,3125.1,57.24678]
["bitfinex-derivatives","ETHF0:USTF0",1765624501722,0.00266004,3125.2,3125.1,42.39878]
["bitfinex-derivatives","ETHF0:USTF0",1765624501922,0.00266004,3125.2,3125.1,57.24578]
["bitfinex-derivatives","ETHF0:USTF0",1765624503512,0.00480046,3125.3,3125.1,57.24578]
["bitfinex-derivatives","ETHF0:USTF0",1765624503718,3.2078,3125.7,3125.6,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765624504827,3.21141148,3125.7,3125.6,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765624511031,0.00361148,3125.7,3125.6,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765624519139,1.20412324,3125.7,3125.6,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1765624519334,2.404635,3125.7,3125.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765624519939,1.20412324,3125.7,3125.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765624520440,1.20051176,3125.6,3125.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765624524042,1.20051176,3125.6,3125.0,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1765624524345,4.40831176,3125.1,3125.0,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1765624524736,4.40831176,3125.1,3125.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1765624527044,4.40831176,3125.1,3124.8,0.00886038]
["bitfinex-derivatives","ETHF0:USTF0",1765624527338,2.40102352,3124.9,3124.8,0.00886038]
["bitfinex-derivatives","ETHF0:USTF0",1765624527739,1.20051176,3124.9,3124.8,0.00886038]
["bitfinex-derivatives","ETHF0:USTF0",1765624530443,2.40102352,3124.9,3124.8,0.00886038]
["bitfinex-derivatives","ETHF0:USTF0",1765624531946,5.60882352,3124.9,3124.8,0.00886038]
["bitfinex-derivatives","ETHF0:USTF0",1765624538053,3.2078,3124.9,3124.8,1.45246038]
["bitfinex-derivatives","ETHF0:USTF0",1765624538647,3.2078,3125.3,3124.8,2.81296214]
["bitfinex-derivatives","ETHF0:USTF0",1765624538850,4.40831176,3125.3,3125.2,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765624539252,5.16181176,3125.3,3125.2,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765624539451,5.012179,3125.3,3125.2,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765624541750,5.780579,3125.3,3125.2,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765624542754,5.780579,3125.3,3125.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1765624543650,4.258679,3125.3,3125.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1765624543855,1.5219,3124.9,3124.8,1.61245038]
["bitfinex-derivatives","ETHF0:USTF0",1765624545757,2.572779,3124.9,3124.8,1.61245038]
["bitfinex-derivatives","ETHF0:USTF0",1765624553756,2.572779,3124.9,3124.8,0.16885038]
["bitfinex-derivatives","ETHF0:USTF0",1765624558657,1.4642,3124.6,3124.5,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1765624558862,1.4642,3124.9,3124.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1765624559065,1.4642,3124.9,3124.8,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765624559066,2.515079,3124.9,3124.8,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765624559261,2.515079,3124.9,3124.5,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1765624559262,1.4642,3124.6,3124.5,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1765624559559,1.4642,3124.6,3124.5,5.10707846]
["bitfinex-derivatives","ETHF0:USTF0",1765624560759,2.515079,3124.6,3124.5,5.10707846]
["bitfinex-derivatives","ETHF0:USTF0",1765624562065,1.778579,3124.6,3124.5,5.10707846]
["bitfinex-derivatives","ETHF0:USTF0",1765624562862,0.7277,3125.0,3124.9,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765624563057,1.778579,3125.0,3124.9,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765624564858,1.050879,3125.0,3124.9,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765624565260,3.9355,3125.2,3125.1,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765624565467,4.986379,3125.2,3125.1,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765624565767,5.722879,3125.2,3125.1,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765624566065,5.722879,3125.2,3124.5,3.80278846]
["bitfinex-derivatives","ETHF0:USTF0",1765624566265,2.515079,3124.9,3124.8,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765624566864,1.778579,3125.1,3125.0,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765624567067,3.9355,3125.2,3125.1,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765624567265,5.722879,3125.2,3125.1,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765624567568,5.722879,3125.2,3125.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1765624568569,5.722879,3125.2,3125.1,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765624568970,2.515079,3125.2,3125.1,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765624569872,1.4642,3125.2,3125.1,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765624573462,0.7277,3125.2,3125.1,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765624573665,4.98645694,3125.3,3125.2,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765624574470,5.72295694,3125.3,3125.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1765624574973,5.72295694,3125.3,3125.2,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765624575173,5.72294678,3125.3,3125.2,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765624575665,2.51514678,3125.3,3125.2,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765624576371,2.51514678,3125.3,3125.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1765624581474,1.05094678,3125.6,3125.5,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765624581662,2.51514678,3125.6,3125.5,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1765624583480,2.51514678,3125.6,3125.5,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765624583663,2.51514678,3125.6,3125.5,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1765624584380,2.51514678,3125.6,3125.5,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765624585675,2.51514678,3125.6,3125.5,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765624585985,0.76231148,3125.7,3125.6,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1765624586171,1.46291148,3125.7,3125.6,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1765624586883,0.00361148,3125.7,3125.6,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1765624588585,0.76231148,3125.7,3125.6,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1765624595580,1.46291148,3125.7,3125.6,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1765624595886,0.76231148,3125.7,3125.6,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1765624596790,0.00361148,3125.7,3125.6,1.63145]
["bitfinex-derivatives","ETHF0:USTF0",1765624598191,1.46291148,3125.7,3125.6,1.63145]
["bitfinex-derivatives","ETHF0:USTF0",1765624600791,1.46291148,3125.7,3125.6,0.15995]
["bitfinex-derivatives","ETHF0:USTF0",1765624602993,1.46291148,3125.7,3125.6,0.86165]
["bitfinex-derivatives","ETHF0:USTF0",1765624603393,1.46291148,3125.7,3125.6,1.63145]
["bitfinex-derivatives","ETHF0:USTF0",1765624608999,0.76231148,3125.7,3125.6,1.63145]
["bitfinex-derivatives","ETHF0:USTF0",1765624609393,1.46291148,3125.7,3125.6,1.63145]
["bitfinex-derivatives","ETHF0:USTF0",1765624626007,1.46291148,3125.7,3125.6,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1765624628312,1.883,3125.5,3125.4,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1765624628615,1.4594,3125.5,3125.4,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1765624630309,0.7631,3125.5,3125.4,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1765624630513,1.46301148,3125.7,3125.6,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765624631914,2.66366124,3125.7,3125.6,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765624632709,0.76671148,3125.7,3125.6,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765624632908,0.00361148,3125.7,3125.6,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765624633107,0.00480046,3126.0,3125.9,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765624634110,0.00766548,3126.0,3125.9,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765624639616,0.00766548,3126.0,3125.9,2.62824976]
["bitfinex-derivatives","ETHF0:USTF0",1765624640018,0.00766548,3126.0,3125.9,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765624642220,1.53466548,3126.0,3125.9,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765624642523,0.77706548,3126.0,3125.9,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1765624642720,1.527,3125.4,3125.3,4.7047]
["bitfinex-derivatives","ETHF0:USTF0",1765624642923,2.72764976,3125.4,3125.3,4.7047]
["bitfinex-derivatives","ETHF0:USTF0",1765624643820,1.20064976,3125.6,3125.5,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1765624644025,1.97004976,3125.6,3125.5,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1765624646123,2.67204976,3125.6,3125.5,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1765624646422,1.97004976,3125.6,3125.5,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1765624646621,1.97007904,3125.6,3125.5,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1765624647826,2.67207904,3125.6,3125.5,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1765624651023,2.67207904,3125.6,3125.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1765624651525,2.67207904,3125.6,3125.5,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765624657230,2.67207904,3125.6,3125.5,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1765624670336,2.67207904,3125.6,3125.5,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765624671642,1.4714,3125.6,3125.5,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765624671837,2.67207904,3125.6,3125.5,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1765624676945,2.67207904,3125.6,3125.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1765624681448,2.67207904,3125.6,3125.5,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765624681841,2.672261,3125.6,3125.5,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765624682147,1.970261,3125.6,3125.5,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1765624682647,2.675461,3125.6,3125.5,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1765624684650,1.4289,3125.3,3125.2,4.7166]
["bitfinex-derivatives","ETHF0:USTF0",1765624684946,1.924561,3125.3,3125.2,4.7166]
["bitfinex-derivatives","ETHF0:USTF0",1765624685151,2.629761,3125.3,3125.2,4.7166]
["bitfinex-derivatives","ETHF0:USTF0",1765624686950,1.924561,3125.3,3125.2,4.7166]
["bitfinex-derivatives","ETHF0:USTF0",1765624690957,2.629761,3125.3,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765624691258,2.629761,3125.3,3125.2,4.7166]
["bitfinex-derivatives","ETHF0:USTF0",1765624691259,1.924561,3125.3,3125.2,4.7166]
["bitfinex-derivatives","ETHF0:USTF0",1765624691958,1.200861,3125.3,3125.2,4.7166]
["bitfinex-derivatives","ETHF0:USTF0",1765624692357,2.629761,3125.5,3125.4,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765624692857,1.4289,3125.4,3125.3,15.5796]
["bitfinex-derivatives","ETHF0:USTF0",1765624693055,2.629761,3125.4,3125.3,15.5796]
["bitfinex-derivatives","ETHF0:USTF0",1765624693254,2.629761,3125.4,3125.3,16.3478]
["bitfinex-derivatives","ETHF0:USTF0",1765624693954,1.4289,3125.4,3125.3,16.3478]
["bitfinex-derivatives","ETHF0:USTF0",1765624695950,0.7237,3125.4,3125.3,16.3478]
["bitfinex-derivatives","ETHF0:USTF0",1765624696661,2.62986085,3125.6,3125.5,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1765624697160,3.63496548,3126.0,3125.5,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1765624697362,2.62986085,3125.8,3125.7,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765624697863,1.4289,3125.3,3125.2,4.7166]
["bitfinex-derivatives","ETHF0:USTF0",1765624698161,0.7237,3125.3,3125.2,4.7166]
["bitfinex-derivatives","ETHF0:USTF0",1765624698764,1.4289,3125.3,3125.2,4.7166]
["bitfinex-derivatives","ETHF0:USTF0",1765624699361,1.4289,3125.3,3125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765624699659,1.4289,3125.3,3125.2,2.96547156]
["bitfinex-derivatives","ETHF0:USTF0",1765624699860,0.7052,3124.9,3124.8,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1765624700068,2.62986085,3124.9,3124.8,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1765624701165,2.62986085,3124.9,3124.8,4.7166]
["bitfinex-derivatives","ETHF0:USTF0",1765624702969,1.92466085,3125.2,3125.1,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1765624705459,1.411,3125.5,3125.4,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765624705762,0.7016,3125.5,3125.4,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765624706272,1.90256085,3125.6,3125.5,1.8428]
["bitfinex-derivatives","ETHF0:USTF0",1765624707275,2.61196085,3125.9,3125.8,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765624717377,2.61174492,3125.9,3125.8,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765624718176,2.61174492,3125.9,3125.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1765624718487,0.7016,3125.6,3125.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1765624718770,1.411,3125.6,3125.5,1.8428]
["bitfinex-derivatives","ETHF0:USTF0",1765624723484,2.61174492,3125.9,3125.8,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765624724185,0.00766548,3126.0,3125.9,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765624724981,1.41866548,3126.0,3125.9,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765624725372,1.41866548,3126.0,3125.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1765624725784,1.41866548,3126.0,3125.9,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765624727981,1.81166548,3126.0,3125.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1765624728883,3.0124104,3126.0,3125.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1765624735184,3.0124104,3126.0,3125.5,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1765624735685,0.7079,3125.6,3125.5,2.09406]
["bitfinex-derivatives","ETHF0:USTF0",1765624735887,0.7079,3125.6,3125.5,5.30186]
["bitfinex-derivatives","ETHF0:USTF0",1765624737088,1.6014104,3126.0,3125.5,5.30186]
["bitfinex-derivatives","ETHF0:USTF0",1765624737788,0.7079,3125.6,3125.5,5.30186]
["bitfinex-derivatives","ETHF0:USTF0",1765624738288,1.6014104,3126.0,3125.5,5.30186]
["bitfinex-derivatives","ETHF0:USTF0",1765624740488,0.7079,3125.6,3125.5,5.30186]
["bitfinex-derivatives","ETHF0:USTF0",1765624740688,1.4642,3125.6,3125.5,5.30186]
["bitfinex-derivatives","ETHF0:USTF0",1765624741192,0.7079,3125.6,3125.5,5.30186]
["bitfinex-derivatives","ETHF0:USTF0",1765624741692,1.6014104,3126.0,3125.5,5.30186]
["bitfinex-derivatives","ETHF0:USTF0",1765624741891,1.86486548,3126.0,3125.9,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1765624742288,1.47186548,3126.0,3125.9,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765624743391,0.00766548,3126.0,3125.9,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765624748894,0.00766548,3126.0,3125.9,4.7056]
["bitfinex-derivatives","ETHF0:USTF0",1765624757692,0.00766548,3126.0,3125.9,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765624757898,1.47186548,3126.0,3125.9,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765624759198,0.71556548,3126.0,3125.9,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765624759497,1.47186548,3126.0,3125.9,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765624761201,0.00766548,3126.0,3125.9,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765624762300,0.73526548,3126.0,3125.9,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765624764303,0.00766548,3126.0,3125.9,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765624765003,0.73526548,3126.0,3125.9,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765624767704,0.00766548,3126.0,3125.9,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765624767904,0.77286548,3126.0,3125.9,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765624772209,0.00766548,3126.0,3125.9,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765624776116,0.77286548,3126.0,3125.9,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765624782504,1.48226548,3126.0,3125.9,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765624783119,0.77286548,3126.0,3125.9,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765624785906,1.48226548,3126.0,3125.9,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765624787418,0.77286548,3126.0,3125.9,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765624787718,1.48226548,3126.0,3125.9,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765624788716,0.00766548,3126.0,3125.9,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765624789422,0.00766548,3126.0,3125.9,42.2978]
["bitfinex-derivatives","ETHF0:USTF0",1765624792020,0.00766548,3126.0,3125.9,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1765624803745,0.00766548,3126.0,3125.9,1.65774]
["bitfinex-derivatives","ETHF0:USTF0",1765624809052,0.00766548,3126.0,3125.9,1.35774]
["bitfinex-derivatives","ETHF0:USTF0",1765624809553,0.00766548,3126.0,3125.9,1.05774]
["bitfinex-derivatives","ETHF0:USTF0",1765624810052,0.00766548,3126.0,3125.9,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1765624810349,0.00766548,3126.0,3125.9,1.48334]
["bitfinex-derivatives","ETHF0:USTF0",1765624812043,0.00766548,3126.0,3125.9,16.31534]
["bitfinex-derivatives","ETHF0:USTF0",1765624813147,0.00766548,3126.0,3125.9,16.01534]
["bitfinex-derivatives","ETHF0:USTF0",1765624813853,0.00766548,3126.0,3125.9,15.71534]
["bitfinex-derivatives","ETHF0:USTF0",1765624814054,0.00766548,3126.0,3125.9,16.42984]
["bitfinex-derivatives","ETHF0:USTF0",1765624814354,0.00766548,3126.0,3125.9,16.12984]
["bitfinex-derivatives","ETHF0:USTF0",1765624814554,0.00766548,3126.0,3125.9,16.28978]
["bitfinex-derivatives","ETHF0:USTF0",1765624814754,3.13052025,3126.0,3125.9,1.15778]
["bitfinex-derivatives","ETHF0:USTF0",1765624815955,3.13085773,3126.0,3125.9,1.17588]
["bitfinex-derivatives","ETHF0:USTF0",1765624818159,3.13085773,3126.0,3125.9,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1765624818359,3.13085773,3126.0,3125.9,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1765624823464,3.13085773,3126.0,3125.9,0.15994]
["bitfinex-derivatives","ETHF0:USTF0",1765624825064,1.5137,3125.8,3125.7,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1765624825263,1.5137,3125.8,3125.7,2.88605397]
["bitfinex-derivatives","ETHF0:USTF0",1765624825465,0.4244,3125.5,3125.3,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1765624825667,2.50059927,3125.4,3125.3,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1765624826165,2.50059927,3125.4,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765624832469,0.6999,3124.9,3124.8,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1765624833374,1.4497,3124.9,3124.8,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1765624833968,1.4497,3124.9,3124.8,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1765624834571,1.4497,3124.9,3124.8,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1765624834868,1.1243,3125.0,3124.9,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1765624835172,1.8741,3125.0,3124.9,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1765624838577,0.4244,3125.0,3124.9,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1765624839879,1.1243,3125.0,3124.9,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1765624841879,1.8741,3125.0,3124.9,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1765624842980,1.8741,3125.0,3124.9,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1765624843179,1.4497,3124.8,3124.7,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1765624845574,1.4497,3124.8,3124.7,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765624845776,1.4497,3124.8,3124.7,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1765624846782,1.4497,3124.8,3124.7,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1765624847285,1.4497,3124.8,3124.7,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1765624848483,1.4497,3124.8,3124.7,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1765624848682,1.4497,3124.8,3124.7,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1765624851783,1.4497,3124.8,3124.7,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1765624854388,1.4497,3124.8,3124.7,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1765624857687,1.4635,3124.6,3124.5,0.32237846]
["bitfinex-derivatives","ETHF0:USTF0",1765624857889,2.51439927,3124.6,3124.5,0.32237846]
["bitfinex-derivatives","ETHF0:USTF0",1765624860091,1.4635,3124.6,3124.5,0.32237846]
["bitfinex-derivatives","ETHF0:USTF0",1765624860686,1.4635,3124.6,3124.5,0.64167846]
["bitfinex-derivatives","ETHF0:USTF0",1765624861288,2.51493604,3124.6,3124.5,0.64167846]
["bitfinex-derivatives","ETHF0:USTF0",1765624862892,1.05143604,3124.7,3124.6,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1765624863086,1.8879,3125.0,3124.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1765624863990,1.1659,3125.0,3124.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1765624866489,1.8879,3125.0,3124.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1765624872390,1.1659,3125.0,3124.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1765624872792,1.8879,3125.0,3124.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1765624873899,1.1659,3125.0,3124.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1765624875807,1.8879,3125.0,3124.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1765624876007,2.93891397,3125.0,3124.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1765624876307,2.93891397,3125.0,3124.9,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1765624879920,1.4635,3124.8,3124.7,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765624880218,2.51451397,3124.8,3124.7,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765624883123,2.51451397,3124.8,3124.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1765624883516,1.8879,3125.0,3124.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1765624883719,1.8879,3125.0,3124.9,1.84960397]
["bitfinex-derivatives","ETHF0:USTF0",1765624883720,0.4244,3125.0,3124.9,1.84960397]
["bitfinex-derivatives","ETHF0:USTF0",1765624884027,3.9493,3125.3,3125.2,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1765624884215,3.9493,3125.3,3125.2,1.68961397]
["bitfinex-derivatives","ETHF0:USTF0",1765624884524,3.2078,3125.3,3125.2,1.84958397]
["bitfinex-derivatives","ETHF0:USTF0",1765624886614,3.9052,3125.3,3125.2,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1765624888419,0.6974,3125.3,3125.2,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1765624896622,1.3979,3125.3,3125.2,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1765624900632,1.3979,3125.3,3125.2,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1765624901032,1.3979,3125.3,3125.2,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1765624901333,1.3979,3125.3,3125.2,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1765624901634,1.3979,3125.3,3125.2,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1765624903134,1.3979,3125.3,3125.2,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1765624903932,1.3979,3124.6,3124.5,3.68967846]
["bitfinex-derivatives","ETHF0:USTF0",1765624904127,2.59863393,3124.6,3124.5,3.37087846]
["bitfinex-derivatives","ETHF0:USTF0",1765624904328,2.59863393,3124.6,3124.2,0.00480046]
["bitfinex-derivatives","ETHF0:USTF0",1765624904329,1.3979,3124.3,3124.2,0.00480046]
["bitfinex-derivatives","ETHF0:USTF0",1765624904536,2.59863393,3124.3,3124.2,0.00480046]
["bitfinex-derivatives","ETHF0:USTF0",1765624905332,2.59863393,3124.3,3124.2,0.00735851]
["bitfinex-derivatives","ETHF0:USTF0",1765624905837,1.3979,3123.3,3123.2,4.8998325]
["bitfinex-derivatives","ETHF0:USTF0",1765624906634,1.3979,3123.3,3123.2,4.9035492]
["bitfinex-derivatives","ETHF0:USTF0",1765624906934,2.60157059,3123.3,3123.2,3.9449167]
["bitfinex-derivatives","ETHF0:USTF0",1765624907139,2.60157059,3123.3,3123.2,0.7371167]
["bitfinex-derivatives","ETHF0:USTF0",1765624907440,2.60157059,3123.3,3123.2,1.4343167]
["bitfinex-derivatives","ETHF0:USTF0",1765624907441,1.40083666,3123.3,3123.2,1.4343167]
["bitfinex-derivatives","ETHF0:USTF0",1765624907636,1.40083666,3123.3,3123.2,0.7371167]
["bitfinex-derivatives","ETHF0:USTF0",1765624907936,1.40083666,3123.3,3123.2,1.4343167]
["bitfinex-derivatives","ETHF0:USTF0",1765624908331,2.60157059,3123.3,3123.2,0.7371167]
["bitfinex-derivatives","ETHF0:USTF0",1765624908533,1.40083666,3123.3,3123.2,1.4343167]
["bitfinex-derivatives","ETHF0:USTF0",1765624910841,0.70033666,3123.3,3123.2,1.4343167]
["bitfinex-derivatives","ETHF0:USTF0",1765624911540,1.40083666,3123.3,3123.2,1.4343167]
["bitfinex-derivatives","ETHF0:USTF0",1765624912338,0.00293666,3123.3,3123.2,1.5943867]
["bitfinex-derivatives","ETHF0:USTF0",1765624913541,0.70033666,3123.3,3123.2,1.5943867]
["bitfinex-derivatives","ETHF0:USTF0",1765624913842,1.40083666,3123.3,3123.2,1.5943867]
["bitfinex-derivatives","ETHF0:USTF0",1765624915339,1.40083666,3123.3,3123.2,0.9020867]
["bitfinex-derivatives","ETHF0:USTF0",1765624915540,1.40083666,3123.3,3123.2,1.6585867]
["bitfinex-derivatives","ETHF0:USTF0",1765624921142,1.40083666,3123.3,3123.2,0.1637867]
["bitfinex-derivatives","ETHF0:USTF0",1765624921642,2.60157059,3123.3,3123.2,0.0037167]
["bitfinex-derivatives","ETHF0:USTF0",1765624921951,1.4473,3122.9,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765624922146,2.64803393,3122.9,3122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765624922847,2.64803393,3122.9,3122.8,3.21058843]
["bitfinex-derivatives","ETHF0:USTF0",1765624923142,2.64803393,3122.9,3122.8,3.94888843]
["bitfinex-derivatives","ETHF0:USTF0",1765624924251,2.64803393,3122.9,3122.8,4.70538843]
["bitfinex-derivatives","ETHF0:USTF0",1765624924854,2.64803393,3122.9,3122.8,4.96245534]
["bitfinex-derivatives","ETHF0:USTF0",1765624925050,0.00293666,3123.3,3123.2,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1765624925365,0.00293666,3123.3,3123.2,2.85560393]
["bitfinex-derivatives","ETHF0:USTF0",1765624926048,1.20073393,3123.9,3123.4,1.65486]
["bitfinex-derivatives","ETHF0:USTF0",1765624926252,3.2078,3124.1,3123.5,2.10496]
["bitfinex-derivatives","ETHF0:USTF0",1765624926448,1.20073393,3124.0,3123.5,2.10496]
["bitfinex-derivatives","ETHF0:USTF0",1765624926644,3.2078,3124.1,3123.5,2.10496]
["bitfinex-derivatives","ETHF0:USTF0",1765624926845,1.20073393,3124.0,3123.5,2.10496]
["bitfinex-derivatives","ETHF0:USTF0",1765624927043,0.00752093,3123.6,3123.5,2.10496]
["bitfinex-derivatives","ETHF0:USTF0",1765624927452,0.00752093,3123.6,3123.5,3.30569393]
["bitfinex-derivatives","ETHF0:USTF0",1765624929457,0.75052093,3123.6,3123.5,3.30569393]
["bitfinex-derivatives","ETHF0:USTF0",1765624929854,1.45482093,3123.6,3123.5,3.30569393]
["bitfinex-derivatives","ETHF0:USTF0",1765624930456,0.75052093,3123.6,3123.5,3.30569393]
["bitfinex-derivatives","ETHF0:USTF0",1765624931557,0.00752093,3123.6,3123.5,3.30569393]
["bitfinex-derivatives","ETHF0:USTF0",1765624932260,0.00752093,3123.6,3123.5,3.15653557]
["bitfinex-derivatives","ETHF0:USTF0",1765624934062,0.00752093,3123.6,3123.5,2.10496]
["bitfinex-derivatives","ETHF0:USTF0",1765624934260,0.00752093,3123.6,3123.5,3.15653557]
["bitfinex-derivatives","ETHF0:USTF0",1765624936262,0.00752093,3123.6,3123.5,43.95653557]
["bitfinex-derivatives","ETHF0:USTF0",1765624936763,0.00752093,3123.6,3123.5,42.90496]
["bitfinex-derivatives","ETHF0:USTF0",1765624937455,0.00752093,3123.6,3123.5,2.10496]
["bitfinex-derivatives","ETHF0:USTF0",1765624937963,0.00752093,3123.6,3123.5,3.15650273]
["bitfinex-derivatives","ETHF0:USTF0",1765624940661,0.00752093,3123.6,3123.5,18.00350273]
["bitfinex-derivatives","ETHF0:USTF0",1765624946668,0.00752093,3123.6,3123.5,16.95196]
["bitfinex-derivatives","ETHF0:USTF0",1765624946966,0.00752093,3123.6,3123.5,18.00350273]
["bitfinex-derivatives","ETHF0:USTF0",1765624947169,0.75342093,3123.6,3123.5,16.94996]
["bitfinex-derivatives","ETHF0:USTF0",1765624948267,0.75342093,3123.6,3123.5,2.10496]
["bitfinex-derivatives","ETHF0:USTF0",1765624948570,0.75342093,3123.6,3123.5,16.94996]
["bitfinex-derivatives","ETHF0:USTF0",1765624949074,0.75342093,3123.6,3123.5,2.10496]
["bitfinex-derivatives","ETHF0:USTF0",1765624949272,0.75342093,3123.6,3123.5,16.94896]
["bitfinex-derivatives","ETHF0:USTF0",1765624949674,0.00752093,3123.6,3123.5,16.94896]
["bitfinex-derivatives","ETHF0:USTF0",1765624951880,0.00752093,3123.6,3123.5,3.15650273]
["bitfinex-derivatives","ETHF0:USTF0",1765624952177,0.00752093,3123.6,3123.5,18.00050273]
["bitfinex-derivatives","ETHF0:USTF0",1765624954775,3.2078,3124.1,3124.0,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1765624955077,4.6964,3124.1,3124.0,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1765624955874,4.69998597,3124.1,3124.0,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1765624956478,4.69998597,3124.1,3124.0,2.03443]
["bitfinex-derivatives","ETHF0:USTF0",1765624956882,3.21138597,3124.1,3124.0,2.03443]
["bitfinex-derivatives","ETHF0:USTF0",1765624957073,0.00358597,3124.1,3124.0,2.03443]
["bitfinex-derivatives","ETHF0:USTF0",1765624957780,1.49218597,3124.1,3124.0,2.03443]
["bitfinex-derivatives","ETHF0:USTF0",1765624958377,1.49218597,3124.1,3124.0,16.87743]
["bitfinex-derivatives","ETHF0:USTF0",1765624959181,0.74948597,3124.1,3124.0,16.87743]
["bitfinex-derivatives","ETHF0:USTF0",1765624961383,0.00358597,3124.1,3124.0,16.87743]
["bitfinex-derivatives","ETHF0:USTF0",1765624962586,0.74948597,3124.1,3124.0,16.87743]
["bitfinex-derivatives","ETHF0:USTF0",1765624969087,0.00358597,3124.1,3124.0,16.87743]
["bitfinex-derivatives","ETHF0:USTF0",1765624980396,3.2078,3124.5,3124.4,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765624980597,4.6141,3124.9,3124.8,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765624981297,4.6141,3124.9,3124.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1765624981501,4.61801569,3124.9,3124.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1765624983104,3.91391569,3124.9,3124.8,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765624986404,4.61801569,3124.9,3124.8,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765624986606,4.61801569,3124.9,3124.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1765624991209,1.4063,3124.8,3124.7,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1765624991908,1.4063,3124.8,3124.7,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1765624992606,1.4063,3124.8,3124.7,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1765624993810,1.4063,3124.8,3124.7,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1765624994208,1.4063,3124.8,3124.7,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1765624994912,1.4063,3124.8,3124.7,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1765624995512,1.4063,3124.8,3124.7,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1765624995704,1.4063,3124.8,3124.7,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1765624998017,2.45746044,3124.8,3124.7,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1765624998208,2.45746044,3124.8,3124.7,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1765625000211,1.4063,3124.2,3124.1,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1765625000415,1.4063,3124.2,3124.1,0.89543]
["bitfinex-derivatives","ETHF0:USTF0",1765625001211,0.7022,3124.2,3124.1,1.61883]
["bitfinex-derivatives","ETHF0:USTF0",1765625001520,4.6751,3124.5,3124.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765625005115,4.6751,3124.5,3124.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1765625005318,4.6751,3124.5,3124.4,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765625006719,5.72641999,3124.5,3124.4,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765625007428,4.6751,3124.5,3124.4,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765625007631,5.72641999,3124.5,3124.4,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765625007930,5.72641999,3124.5,3124.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1765625008115,6.15551999,3124.5,3124.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1765625010332,1.4726,3124.3,3124.2,1.63122]
["bitfinex-derivatives","ETHF0:USTF0",1765625010933,2.52391999,3124.3,3124.2,1.63122]
["bitfinex-derivatives","ETHF0:USTF0",1765625012436,0.7464,3124.3,3124.2,1.63122]
["bitfinex-derivatives","ETHF0:USTF0",1765625012733,1.4726,3124.3,3124.2,1.63122]
["bitfinex-derivatives","ETHF0:USTF0",1765625013130,2.52391999,3124.3,3124.2,0.87432]
["bitfinex-derivatives","ETHF0:USTF0",1765625013333,2.52391999,3124.3,3124.2,1.63122]
["bitfinex-derivatives","ETHF0:USTF0",1765625013834,2.52391999,3124.3,3124.2,0.87432]
["bitfinex-derivatives","ETHF0:USTF0",1765625014337,2.52391999,3124.3,3124.2,1.63122]
["bitfinex-derivatives","ETHF0:USTF0",1765625017942,1.4726,3124.3,3124.2,1.63122]
["bitfinex-derivatives","ETHF0:USTF0",1765625021243,0.7464,3124.3,3124.2,1.63122]
["bitfinex-derivatives","ETHF0:USTF0",1765625021635,2.52391999,3124.7,3124.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765625022946,2.52391999,3124.7,3124.2,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1765625023934,2.52391999,3124.7,3124.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765625024245,2.52391999,3124.7,3124.3,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1765625024246,1.4726,3124.4,3124.3,1.63122]
["bitfinex-derivatives","ETHF0:USTF0",1765625024435,1.4726,3124.4,3124.3,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1765625024839,1.4726,3123.9,3123.8,3.92690046]
["bitfinex-derivatives","ETHF0:USTF0",1765625025139,2.52391999,3123.9,3123.8,0.00480046]
["bitfinex-derivatives","ETHF0:USTF0",1765625025736,1.9017,3123.5,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765625025942,2.95301999,3123.5,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765625026748,2.43299181,3123.5,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765625027745,2.00389181,3123.5,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765625028646,2.00389181,3123.5,3123.4,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1765625028844,2.00389181,3123.5,3123.4,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1765625029354,2.52391999,3123.7,3123.6,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765625029547,5.73171999,3124.0,3123.9,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1765625030156,5.73171999,3124.0,3123.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765625034654,5.73171999,3124.0,3123.5,1.64777999]
["bitfinex-derivatives","ETHF0:USTF0",1765625034855,2.51261999,3123.8,3123.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1765625035051,1.4613,3123.6,3123.5,0.59646]
["bitfinex-derivatives","ETHF0:USTF0",1765625035246,2.51261999,3123.6,3123.5,0.59646]
["bitfinex-derivatives","ETHF0:USTF0",1765625035443,2.51261999,3123.6,3123.5,1.29446]
["bitfinex-derivatives","ETHF0:USTF0",1765625036155,2.51261999,3123.6,3123.5,2.03986]
["bitfinex-derivatives","ETHF0:USTF0",1765625037258,1.4613,3123.6,3123.5,2.03986]
["bitfinex-derivatives","ETHF0:USTF0",1765625037554,0.7047,3123.6,3123.5,2.03986]
["bitfinex-derivatives","ETHF0:USTF0",1765625037757,1.4613,3123.6,3123.5,2.03986]
["bitfinex-derivatives","ETHF0:USTF0",1765625039251,1.4613,3123.6,3123.5,1.29446]
["bitfinex-derivatives","ETHF0:USTF0",1765625039450,2.51318583,3123.6,3123.5,1.29446]
["bitfinex-derivatives","ETHF0:USTF0",1765625039859,2.51318583,3123.6,3123.5,2.03986]
["bitfinex-derivatives","ETHF0:USTF0",1765625042160,0.7047,3123.6,3123.5,2.03986]
["bitfinex-derivatives","ETHF0:USTF0",1765625042360,1.4613,3123.6,3123.5,2.03986]
["bitfinex-derivatives","ETHF0:USTF0",1765625043462,2.51318583,3123.8,3123.7,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765625044962,0.7047,3123.8,3123.7,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765625045261,1.4613,3123.8,3123.7,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765625046962,2.51318583,3123.8,3123.7,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765625050361,0.7047,3123.8,3123.7,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765625051469,1.4613,3123.8,3123.7,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765625052958,0.7047,3123.8,3123.7,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765625053376,5.72098583,3124.0,3123.9,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765625054558,5.72098583,3124.0,3123.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1765625057772,1.4613,3123.8,3123.7,1.60345]
["bitfinex-derivatives","ETHF0:USTF0",1765625060674,0.7047,3123.8,3123.7,1.60345]
["bitfinex-derivatives","ETHF0:USTF0",1765625061369,3.9192,3124.0,3123.9,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765625063176,4.6523,3124.0,3123.9,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765625067678,1.4445,3124.0,3123.9,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765625067879,0.7114,3124.0,3123.9,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765625068178,1.4178,3124.0,3123.9,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765625068882,0.7114,3124.0,3123.9,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1765625069080,3.951,3124.1,3124.0,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1765625069376,4.6574,3124.1,3124.0,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1765625072286,4.6574,3124.1,3124.0,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1765625072492,1.4496,3124.0,3123.9,0.89744]
["bitfinex-derivatives","ETHF0:USTF0",1765625072792,1.4496,3124.0,3123.9,1.66414]
["bitfinex-derivatives","ETHF0:USTF0",1765625074387,3.2078,3124.1,3124.0,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1765625074793,4.6574,3124.1,3124.0,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1765625075891,1.4496,3124.1,3124.0,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1765625076094,1.4496,3124.0,3123.9,1.94891953]
["bitfinex-derivatives","ETHF0:USTF0",1765625076295,1.4496,3124.0,3123.9,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1765625076493,1.4496,3124.0,3123.9,0.89744]
["bitfinex-derivatives","ETHF0:USTF0",1765625079095,1.4496,3124.0,3123.9,1.66414]
["bitfinex-derivatives","ETHF0:USTF0",1765625080897,0.7432,3124.0,3123.9,2.71561953]
["bitfinex-derivatives","ETHF0:USTF0",1765625081899,0.7432,3124.1,3124.0,2.09963]
["bitfinex-derivatives","ETHF0:USTF0",1765625085696,1.4496,3124.1,3124.0,2.09963]
["bitfinex-derivatives","ETHF0:USTF0",1765625088402,0.7432,3124.1,3124.0,2.09963]
["bitfinex-derivatives","ETHF0:USTF0",1765625090014,4.6574,3124.5,3124.4,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1765625090307,4.6574,3124.5,3124.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1765625090805,4.6574,3124.5,3124.0,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1765625091201,0.7432,3124.1,3124.0,2.09963]
["bitfinex-derivatives","ETHF0:USTF0",1765625093310,1.4496,3124.1,3124.0,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1765625093602,1.4496,3124.1,3124.0,2.09963]
["bitfinex-derivatives","ETHF0:USTF0",1765625095104,1.4496,3124.1,3124.0,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1765625095305,1.4496,3124.1,3124.0,2.10153]
["bitfinex-derivatives","ETHF0:USTF0",1765625098606,3.2078,3124.5,3124.0,2.10153]
["bitfinex-derivatives","ETHF0:USTF0",1765625098811,4.6645,3124.5,3124.4,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765625099312,4.6645,3124.5,3124.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1765625099510,4.6645,3124.5,3124.4,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765625099907,3.2078,3124.5,3124.4,1.66601]
["bitfinex-derivatives","ETHF0:USTF0",1765625100413,3.961,3124.5,3124.4,42.46601]
["bitfinex-derivatives","ETHF0:USTF0",1765625101017,4.6645,3124.5,3124.4,42.46601]
["bitfinex-derivatives","ETHF0:USTF0",1765625101706,1.4567,3124.5,3124.4,42.46601]
["bitfinex-derivatives","ETHF0:USTF0",1765625102015,1.4567,3124.5,3124.4,1.66601]
["bitfinex-derivatives","ETHF0:USTF0",1765625103509,0.7532,3124.5,3124.4,1.66601]
["bitfinex-derivatives","ETHF0:USTF0",1765625104509,3.21171569,3124.9,3124.4,1.66601]
["bitfinex-derivatives","ETHF0:USTF0",1765625104815,0.7532,3124.6,3124.5,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1765625105114,4.66841569,3124.9,3124.8,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765625106010,1.4567,3124.6,3124.5,0.60841]
["bitfinex-derivatives","ETHF0:USTF0",1765625106209,1.4567,3124.2,3124.1,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1765625106715,1.4567,3124.2,3124.1,4.7138]
["bitfinex-derivatives","ETHF0:USTF0",1765625107013,1.4567,3123.8,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765625108713,1.4567,3123.8,3123.7,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1765625112421,1.4567,3123.8,3123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765625113423,1.4567,3123.8,3123.7,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1765625113623,1.4567,3123.8,3123.7,4.7138]
["bitfinex-derivatives","ETHF0:USTF0",1765625116324,0.7532,3123.8,3123.7,4.7138]
["bitfinex-derivatives","ETHF0:USTF0",1765625116823,1.4567,3123.8,3123.7,4.7138]
["bitfinex-derivatives","ETHF0:USTF0",1765625118621,0.7532,3123.8,3123.7,4.7138]
["bitfinex-derivatives","ETHF0:USTF0",1765625119228,1.4567,3123.8,3123.7,4.7138]
["bitfinex-derivatives","ETHF0:USTF0",1765625122922,1.4567,3123.8,3123.7,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765625123827,0.7532,3123.8,3123.7,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765625124030,4.6567,3124.1,3124.0,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1765625126736,4.6567,3124.1,3124.0,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1765625127425,4.6567,3124.1,3124.0,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1765625128638,3.9362,3124.1,3124.0,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1765625128834,3.2078,3124.1,3124.0,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1765625131634,3.9069,3124.1,3124.0,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1765625133628,3.2078,3124.1,3124.0,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1765625137335,4.6721,3124.5,3124.4,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765625138340,3.2078,3124.5,3124.4,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765625139147,3.2078,3124.5,3124.4,1.63221]
["bitfinex-derivatives","ETHF0:USTF0",1765625139339,4.67601569,3124.9,3124.8,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765625140338,3.91081569,3124.9,3124.8,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765625140735,4.67601569,3124.9,3124.8,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765625141332,3.21171569,3124.9,3124.8,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765625141537,3.91081569,3124.9,3124.8,1.63219]
["bitfinex-derivatives","ETHF0:USTF0",1765625141739,4.67601569,3124.9,3124.8,1.63219]
["bitfinex-derivatives","ETHF0:USTF0",1765625148945,3.91081569,3124.9,3124.8,1.63219]
["bitfinex-derivatives","ETHF0:USTF0",1765625149855,4.67601569,3124.9,3124.8,1.63219]
["bitfinex-derivatives","ETHF0:USTF0",1765625157565,1.46821569,3124.9,3124.8,1.63219]
["bitfinex-derivatives","ETHF0:USTF0",1765625160269,1.46821569,3124.9,3124.8,0.93099]
["bitfinex-derivatives","ETHF0:USTF0",1765625160471,1.46821569,3124.9,3124.8,0.15999]
["bitfinex-derivatives","ETHF0:USTF0",1765625165171,1.46821569,3124.9,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765625165172,1.475,3124.5,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765625165371,1.475,3124.1,3124.0,5.0883]
["bitfinex-derivatives","ETHF0:USTF0",1765625165580,0.00391569,3124.9,3124.0,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1765625166668,1.475,3124.4,3124.3,1.59872]
["bitfinex-derivatives","ETHF0:USTF0",1765625167881,1.475,3124.4,3124.3,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1765625179686,0.7203,3124.4,3124.3,0.90252]
["bitfinex-derivatives","ETHF0:USTF0",1765625179887,0.7203,3124.4,3124.3,1.59872]
["bitfinex-derivatives","ETHF0:USTF0",1765625180087,1.475,3124.4,3124.3,1.59872]
["bitfinex-derivatives","ETHF0:USTF0",1765625180285,0.7203,3124.4,3124.3,1.59872]
["bitfinex-derivatives","ETHF0:USTF0",1765625180881,1.475,3124.4,3124.3,1.59872]
["bitfinex-derivatives","ETHF0:USTF0",1765625181086,0.7203,3124.4,3124.3,1.59872]
["bitfinex-derivatives","ETHF0:USTF0",1765625182382,1.457,3124.4,3124.3,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1765625182777,1.457,3124.4,3124.3,0.91132]
["bitfinex-derivatives","ETHF0:USTF0",1765625183089,1.457,3124.4,3124.3,1.67482]
["bitfinex-derivatives","ETHF0:USTF0",1765625184998,0.7203,3124.4,3124.3,1.67482]
["bitfinex-derivatives","ETHF0:USTF0",1765625185191,1.4809,3124.4,3124.3,1.67482]
["bitfinex-derivatives","ETHF0:USTF0",1765625186996,1.4809,3124.4,3124.3,0.91132]
["bitfinex-derivatives","ETHF0:USTF0",1765625189690,1.4809,3124.4,3124.3,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1765625190293,1.4809,3124.4,3124.3,0.89432]
["bitfinex-derivatives","ETHF0:USTF0",1765625192587,1.4809,3124.4,3124.3,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1765625193788,1.4809,3124.4,3124.3,0.89432]
["bitfinex-derivatives","ETHF0:USTF0",1765625194389,1.4809,3124.4,3124.3,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1765625194791,1.4809,3124.4,3124.3,0.89432]
["bitfinex-derivatives","ETHF0:USTF0",1765625195185,1.4809,3124.4,3124.3,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1765625195696,1.4809,3124.4,3124.3,0.89432]
["bitfinex-derivatives","ETHF0:USTF0",1765625196992,1.4809,3124.4,3124.3,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1765625197493,1.4809,3124.4,3124.3,0.89432]
["bitfinex-derivatives","ETHF0:USTF0",1765625205008,1.4809,3124.4,3124.3,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1765625205609,1.4809,3124.4,3124.3,0.89432]
["bitfinex-derivatives","ETHF0:USTF0",1765625205907,1.4809,3124.4,3124.3,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1765625206211,1.4809,3124.4,3124.3,0.89432]
["bitfinex-derivatives","ETHF0:USTF0",1765625207112,1.4809,3124.4,3124.3,1.62772]
["bitfinex-derivatives","ETHF0:USTF0",1765625209517,1.4809,3124.4,3124.3,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1765625210014,1.4809,3124.4,3124.3,0.89432]
["bitfinex-derivatives","ETHF0:USTF0",1765625211320,1.4809,3124.4,3124.3,1.62772]
["bitfinex-derivatives","ETHF0:USTF0",1765625214123,0.7203,3124.4,3124.3,1.62772]
["bitfinex-derivatives","ETHF0:USTF0",1765625215820,4.6911,3124.7,3124.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1765625216523,4.6911,3124.7,3124.6,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1765625217225,4.6911,3124.7,3124.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1765625217611,1.4187,3124.6,3124.5,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1765625218529,1.4187,3124.6,3124.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765625224721,1.4187,3124.6,3124.3,0.16002]
["bitfinex-derivatives","ETHF0:USTF0",1765625224722,1.4187,3124.4,3124.3,1.58772]
["bitfinex-derivatives","ETHF0:USTF0",1765625225324,0.7002,3124.4,3124.3,1.58772]
["bitfinex-derivatives","ETHF0:USTF0",1765625226925,0.00391569,3124.9,3124.3,1.58772]
["bitfinex-derivatives","ETHF0:USTF0",1765625227527,0.70411569,3124.9,3124.8,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765625230434,1.42261569,3124.9,3124.8,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765625232234,1.42261569,3124.9,3124.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1765625232829,1.4187,3124.6,3124.5,2.02601]
["bitfinex-derivatives","ETHF0:USTF0",1765625233736,1.4187,3124.6,3124.5,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1765625256455,1.4187,3124.6,3124.5,0.85941]
["bitfinex-derivatives","ETHF0:USTF0",1765625256748,1.4187,3124.6,3124.5,2.06411]
["bitfinex-derivatives","ETHF0:USTF0",1765625257054,3.9623,3124.7,3124.6,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1765625257456,3.2078,3124.7,3124.6,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1765625258850,3.9623,3124.7,3124.6,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1765625259951,3.2078,3124.7,3124.6,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1765625260350,3.9623,3124.7,3124.6,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1765625260550,4.678,3124.7,3124.6,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1765625262059,1.4702,3124.6,3124.5,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1765625265261,1.4702,3124.6,3124.5,0.85941]
["bitfinex-derivatives","ETHF0:USTF0",1765625265961,1.4702,3124.6,3124.5,2.06411]
["bitfinex-derivatives","ETHF0:USTF0",1765625266665,0.7545,3124.6,3124.5,2.06411]
["bitfinex-derivatives","ETHF0:USTF0",1765625267055,1.4702,3124.6,3124.5,2.06411]
["bitfinex-derivatives","ETHF0:USTF0",1765625267661,0.7545,3124.6,3124.5,2.06411]
["bitfinex-derivatives","ETHF0:USTF0",1765625267863,3.2078,3124.7,3124.6,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1765625267864,3.9623,3124.7,3124.6,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1765625269354,4.678,3124.7,3124.6,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1765625269554,1.4702,3124.6,3124.5,1.32001]
["bitfinex-derivatives","ETHF0:USTF0",1765625270165,1.4702,3124.6,3124.5,2.06411]
["bitfinex-derivatives","ETHF0:USTF0",1765625270769,1.4702,3124.6,3124.5,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1765625275270,1.4702,3124.6,3124.5,0.85941]
["bitfinex-derivatives","ETHF0:USTF0",1765625275571,1.4702,3124.6,3124.5,1.98071]
["bitfinex-derivatives","ETHF0:USTF0",1765625276370,1.4702,3124.6,3124.5,0.85941]
["bitfinex-derivatives","ETHF0:USTF0",1765625278470,1.4702,3124.6,3124.5,0.16001]
["bitfinex-derivatives","ETHF0:USTF0",1765625282271,1.4702,3124.6,3124.5,0.87421]
["bitfinex-derivatives","ETHF0:USTF0",1765625283068,1.4702,3124.6,3124.5,1.99551]
["bitfinex-derivatives","ETHF0:USTF0",1765625283667,1.444,3124.1,3124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765625283865,0.7193,3123.6,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765625284065,1.444,3123.6,3123.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765625287779,0.7247,3123.3,3123.2,1.57477]
["bitfinex-derivatives","ETHF0:USTF0",1765625288277,1.444,3123.3,3123.2,1.57477]
["bitfinex-derivatives","ETHF0:USTF0",1765625288479,0.7247,3123.3,3123.2,1.57477]
["bitfinex-derivatives","ETHF0:USTF0",1765625288777,1.444,3123.3,3123.2,1.57477]
["bitfinex-derivatives","ETHF0:USTF0",1765625289383,0.7247,3123.3,3123.2,1.57477]
["bitfinex-derivatives","ETHF0:USTF0",1765625289574,1.444,3123.3,3123.2,1.57477]
["bitfinex-derivatives","ETHF0:USTF0",1765625291574,0.7247,3123.3,3123.2,1.57477]
["bitfinex-derivatives","ETHF0:USTF0",1765625292684,1.444,3123.3,3123.2,1.57477]
["bitfinex-derivatives","ETHF0:USTF0",1765625300793,1.444,3123.3,3123.2,0.87427]
["bitfinex-derivatives","ETHF0:USTF0",1765625300993,0.7204,3123.2,3123.1,1.41760046]
["bitfinex-derivatives","ETHF0:USTF0",1765625301493,3.21260046,3123.6,3123.1,1.41760046]
["bitfinex-derivatives","ETHF0:USTF0",1765625302590,4.69480046,3123.6,3123.5,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1765625302791,4.69480046,3123.6,3123.5,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1765625303089,4.69480046,3123.6,3123.5,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1765625303491,4.69480046,3123.6,3123.5,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1765625304297,4.69480046,3123.6,3123.5,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1765625307509,4.69480046,3123.6,3123.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1765625307709,0.7602,3123.3,3123.2,1.63997]
["bitfinex-derivatives","ETHF0:USTF0",1765625311403,4.68810046,3123.6,3123.5,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1765625315512,4.68810046,3123.6,3123.5,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1765625317606,1.48030046,3123.6,3123.5,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1765625317807,4.68810046,3123.6,3123.5,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1765625324509,4.68810046,3123.6,3123.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1765625325310,0.7602,3123.3,3123.2,1.63997]
["bitfinex-derivatives","ETHF0:USTF0",1765625325811,1.4755,3123.3,3123.2,1.63997]
["bitfinex-derivatives","ETHF0:USTF0",1765625326312,0.7602,3123.3,3123.2,1.63997]
["bitfinex-derivatives","ETHF0:USTF0",1765625327112,0.7602,3123.3,3123.2,2.69186714]
["bitfinex-derivatives","ETHF0:USTF0",1765625327309,0.4186,3124.0,3123.2,2.69186714]
["bitfinex-derivatives","ETHF0:USTF0",1765625327310,4.19277546,3124.2,3123.7,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765625327509,4.6833,3124.2,3124.1,1.79599714]
["bitfinex-derivatives","ETHF0:USTF0",1765625327809,4.6833,3124.2,3124.1,2.53179714]
["bitfinex-derivatives","ETHF0:USTF0",1765625329415,4.6833,3124.2,3124.1,1.79599714]
["bitfinex-derivatives","ETHF0:USTF0",1765625330110,4.6833,3124.2,3124.1,2.53179714]
["bitfinex-derivatives","ETHF0:USTF0",1765625331817,1.4755,3124.2,3124.1,2.53179714]
["bitfinex-derivatives","ETHF0:USTF0",1765625333106,0.7602,3124.2,3124.1,2.53179714]
["bitfinex-derivatives","ETHF0:USTF0",1765625334320,1.4755,3124.2,3124.1,2.53179714]
["bitfinex-derivatives","ETHF0:USTF0",1765625338715,1.4755,3124.2,3124.1,1.79599714]
["bitfinex-derivatives","ETHF0:USTF0",1765625339722,1.4755,3124.2,3124.1,1.05189714]
["bitfinex-derivatives","ETHF0:USTF0",1765625340114,1.4569,3124.0,3123.9,5.12503714]
["bitfinex-derivatives","ETHF0:USTF0",1765625341425,1.4569,3124.0,3123.9,5.89423714]
["bitfinex-derivatives","ETHF0:USTF0",1765625341728,1.8756,3124.0,3123.9,4.41973714]
["bitfinex-derivatives","ETHF0:USTF0",1765625342126,1.8756,3124.0,3123.9,3.36784]
["bitfinex-derivatives","ETHF0:USTF0",1765625342328,5.0834,3124.0,3123.9,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1765625344721,4.6647,3124.0,3123.9,0.86534]
["bitfinex-derivatives","ETHF0:USTF0",1765625346527,4.6647,3124.0,3123.9,1.63454]
["bitfinex-derivatives","ETHF0:USTF0",1765625346928,4.6647,3124.0,3123.9,0.86534]
["bitfinex-derivatives","ETHF0:USTF0",1765625347430,4.6647,3124.0,3123.9,1.63454]
["bitfinex-derivatives","ETHF0:USTF0",1765625348930,4.6647,3124.0,3123.9,0.86534]
["bitfinex-derivatives","ETHF0:USTF0",1765625349133,5.0834,3124.0,3123.9,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1765625350328,1.8756,3124.0,3123.9,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1765625350831,1.4569,3124.0,3123.9,0.86534]
["bitfinex-derivatives","ETHF0:USTF0",1765625351022,1.4569,3124.0,3123.9,1.63454]
["bitfinex-derivatives","ETHF0:USTF0",1765625352030,0.7239,3124.0,3123.9,1.63454]
["bitfinex-derivatives","ETHF0:USTF0",1765625352324,1.4569,3124.0,3123.9,1.63454]
["bitfinex-derivatives","ETHF0:USTF0",1765625352528,0.7239,3124.1,3124.0,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1765625352729,0.7239,3124.1,3124.0,2.96049714]
["bitfinex-derivatives","ETHF0:USTF0",1765625353123,1.4569,3124.1,3124.0,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1765625353330,1.4569,3124.1,3124.0,2.96049714]
["bitfinex-derivatives","ETHF0:USTF0",1765625355422,1.4569,3124.1,3124.0,2.19129714]
["bitfinex-derivatives","ETHF0:USTF0",1765625355929,1.4569,3124.1,3124.0,2.96049714]
["bitfinex-derivatives","ETHF0:USTF0",1765625357423,1.4569,3124.1,3124.0,2.19129714]
["bitfinex-derivatives","ETHF0:USTF0",1765625358234,1.4569,3124.1,3124.0,2.96049714]
["bitfinex-derivatives","ETHF0:USTF0",1765625359224,1.4569,3124.1,3124.0,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1765625367836,0.7239,3124.1,3124.0,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1765625368134,0.7239,3124.1,3124.0,2.96005343]
["bitfinex-derivatives","ETHF0:USTF0",1765625368632,1.4767,3124.1,3124.0,2.96005343]
["bitfinex-derivatives","ETHF0:USTF0",1765625369234,0.7239,3124.1,3124.0,2.96005343]
["bitfinex-derivatives","ETHF0:USTF0",1765625369933,4.69430046,3124.5,3124.4,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765625370136,4.69430046,3124.5,3124.4,1.76055343]
["bitfinex-derivatives","ETHF0:USTF0",1765625370831,4.69430046,3124.5,3124.4,1.05145343]
["bitfinex-derivatives","ETHF0:USTF0",1765625372030,1.4817,3124.1,3124.0,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1765625372232,1.4817,3124.1,3124.0,2.19465343]
["bitfinex-derivatives","ETHF0:USTF0",1765625373037,1.4817,3124.1,3124.0,2.96085343]
["bitfinex-derivatives","ETHF0:USTF0",1765625375932,0.7289,3124.1,3124.0,2.96085343]
["bitfinex-derivatives","ETHF0:USTF0",1765625378936,1.4817,3124.1,3124.0,2.96085343]
["bitfinex-derivatives","ETHF0:USTF0",1765625385948,1.4817,3124.1,3124.0,2.19465343]
["bitfinex-derivatives","ETHF0:USTF0",1765625387745,1.4817,3124.1,3124.0,2.96085343]
["bitfinex-derivatives","ETHF0:USTF0",1765625389348,1.4817,3124.1,3124.0,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1765625389548,1.4817,3124.1,3124.0,2.96085343]
["bitfinex-derivatives","ETHF0:USTF0",1765625390054,1.4817,3124.1,3124.0,2.19465343]
["bitfinex-derivatives","ETHF0:USTF0",1765625390243,1.4817,3124.1,3124.0,2.96085343]
["bitfinex-derivatives","ETHF0:USTF0",1765625394655,1.4817,3124.1,3124.0,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1765625395059,0.7289,3124.1,3124.0,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1765625395260,1.4628,3124.1,3124.0,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1765625398963,0.7124,3124.0,3123.9,1.59644]
["bitfinex-derivatives","ETHF0:USTF0",1765625399163,1.4463,3124.0,3123.9,1.59644]
["bitfinex-derivatives","ETHF0:USTF0",1765625401163,1.4463,3124.0,3123.9,0.86424]
["bitfinex-derivatives","ETHF0:USTF0",1765625401464,1.4463,3124.0,3123.9,0.16004]
["bitfinex-derivatives","ETHF0:USTF0",1765625402258,1.4463,3124.0,3123.9,0.86424]
["bitfinex-derivatives","ETHF0:USTF0",1765625402558,1.4463,3124.0,3123.9,1.59644]
["bitfinex-derivatives","ETHF0:USTF0",1765625403459,0.7124,3124.1,3124.0,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1765625403652,4.6541,3124.4,3124.3,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765625403860,4.6541,3124.4,3124.3,2.48801339]
["bitfinex-derivatives","ETHF0:USTF0",1765625406259,4.6541,3124.4,3124.3,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765625406460,4.6541,3124.4,3124.3,2.48801339]
["bitfinex-derivatives","ETHF0:USTF0",1765625409367,4.6541,3124.4,3124.3,1.75581339]
["bitfinex-derivatives","ETHF0:USTF0",1765625409567,4.6541,3124.4,3124.3,1.05161339]
["bitfinex-derivatives","ETHF0:USTF0",1765625409764,4.6541,3124.4,3124.3,1.75581339]
["bitfinex-derivatives","ETHF0:USTF0",1765625409961,4.6541,3124.4,3124.3,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1765625410270,1.4463,3124.2,3124.1,2.48801339]
["bitfinex-derivatives","ETHF0:USTF0",1765625411361,1.4463,3124.1,3124.0,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1765625411668,1.4463,3124.1,3124.0,0.86423]
["bitfinex-derivatives","ETHF0:USTF0",1765625412370,1.4463,3124.1,3124.0,1.59643]
["bitfinex-derivatives","ETHF0:USTF0",1765625412667,1.4463,3124.1,3124.0,2.01493]
["bitfinex-derivatives","ETHF0:USTF0",1765625413268,1.4463,3124.1,3124.0,1.28273]
["bitfinex-derivatives","ETHF0:USTF0",1765625413465,1.4463,3124.1,3124.0,2.01493]
["bitfinex-derivatives","ETHF0:USTF0",1765625414962,1.4463,3124.1,3124.0,0.86423]
["bitfinex-derivatives","ETHF0:USTF0",1765625415165,1.4463,3124.1,3124.0,0.16003]
["bitfinex-derivatives","ETHF0:USTF0",1765625415463,1.4463,3124.1,3124.0,0.86423]
["bitfinex-derivatives","ETHF0:USTF0",1765625415664,1.4463,3124.1,3124.0,2.01493]
["bitfinex-derivatives","ETHF0:USTF0",1765625417373,1.4463,3124.1,3124.0,0.86423]
["bitfinex-derivatives","ETHF0:USTF0",1765625417570,1.4463,3124.0,3123.9,1.75581339]
["bitfinex-derivatives","ETHF0:USTF0",1765625417771,1.4463,3124.0,3123.9,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1765625418283,1.4463,3123.8,3123.7,5.69581339]
["bitfinex-derivatives","ETHF0:USTF0",1765625419574,0.7124,3123.8,3123.7,5.69581339]
["bitfinex-derivatives","ETHF0:USTF0",1765625420272,0.7124,3123.8,3123.7,4.6442]
["bitfinex-derivatives","ETHF0:USTF0",1765625420473,0.7124,3123.8,3123.7,5.69581339]
["bitfinex-derivatives","ETHF0:USTF0",1765625420674,1.05161339,3124.3,3123.7,5.69581339]
["bitfinex-derivatives","ETHF0:USTF0",1765625421679,1.411,3124.0,3123.9,2.47351339]
["bitfinex-derivatives","ETHF0:USTF0",1765625426181,1.411,3124.0,3123.9,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765625426482,1.411,3124.0,3123.9,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1765625426777,1.4646,3123.8,3123.7,2.49681339]
["bitfinex-derivatives","ETHF0:USTF0",1765625427581,1.4646,3123.7,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765625427783,1.4646,3123.7,3123.6,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1765625427983,1.4646,3123.7,3123.6,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1765625429078,1.4646,3123.7,3123.6,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765625429279,1.4646,3123.6,3123.5,1.34266]
["bitfinex-derivatives","ETHF0:USTF0",1765625429477,1.4646,3123.6,3123.5,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1765625429880,1.4646,3123.6,3123.5,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1765625430484,1.4646,3123.6,3123.5,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1765625430886,1.4646,3123.3,3123.2,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1765625433786,1.4646,3123.3,3123.2,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765625437498,1.4646,3123.3,3123.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1765625437793,1.4646,3123.3,3123.2,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765625439099,1.4646,3123.3,3123.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1765625440191,1.4646,3123.2,3123.1,0.75330046]
["bitfinex-derivatives","ETHF0:USTF0",1765625440386,1.4646,3123.2,3123.1,0.00480046]
["bitfinex-derivatives","ETHF0:USTF0",1765625441390,1.4646,3123.2,3123.1,1.45000046]
["bitfinex-derivatives","ETHF0:USTF0",1765625441591,3.9572,3123.5,3123.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1765625441894,3.9572,3123.9,3123.8,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765625444102,3.2078,3123.9,3123.8,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765625444302,3.9572,3124.3,3124.2,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765625444810,4.6724,3124.3,3124.2,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765625446803,3.9572,3124.3,3124.2,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765625447106,4.6724,3124.3,3124.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1765625448995,1.4646,3124.3,3124.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1765625449198,4.6724,3124.3,3124.2,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765625449499,4.6724,3124.3,3124.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1765625450902,1.4646,3124.3,3124.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1765625453806,1.4646,3124.1,3124.0,1.8721]
["bitfinex-derivatives","ETHF0:USTF0",1765625455108,1.4997,3123.9,3123.8,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1765625455398,1.4997,3123.9,3123.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1765625456007,1.4997,3123.9,3123.8,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1765625459802,1.4997,3123.9,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765625459803,1.4997,3123.7,3123.6,4.7082]
["bitfinex-derivatives","ETHF0:USTF0",1765625460705,0.749,3123.7,3123.6,4.7082]
["bitfinex-derivatives","ETHF0:USTF0",1765625461006,1.4997,3123.7,3123.6,4.7082]
["bitfinex-derivatives","ETHF0:USTF0",1765625461304,3.2078,3124.4,3123.6,4.7082]
["bitfinex-derivatives","ETHF0:USTF0",1765625461709,4.7075,3124.4,3124.3,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1765625462106,1.4997,3124.1,3124.0,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1765625465522,1.4997,3124.1,3124.0,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1765625465812,1.4997,3124.1,3124.0,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1765625469814,0.749,3123.7,3123.6,4.7082]
["bitfinex-derivatives","ETHF0:USTF0",1765625472614,0.22274294,3124.2,3123.6,4.7082]
["bitfinex-derivatives","ETHF0:USTF0",1765625473417,3.2078,3124.3,3123.6,4.7082]
["bitfinex-derivatives","ETHF0:USTF0",1765625473814,4.7075,3124.3,3124.2,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1765625474014,5.70947853,3124.3,3124.2,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1765625474317,5.70947853,3124.3,3124.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1765625474524,1.4997,3124.1,3124.0,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1765625477817,3.2078,3124.3,3123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765625477818,0.749,3123.7,3123.6,4.7082]
["bitfinex-derivatives","ETHF0:USTF0",1765625478120,1.4997,3123.7,3123.6,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1765625479115,0.749,3123.7,3123.6,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1765625480916,1.4997,3123.7,3123.6,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1765625481123,0.749,3123.7,3123.6,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1765625484423,1.4468,3123.7,3123.6,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1765625484923,0.749,3123.7,3123.6,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1765625485219,1.4971,3123.7,3123.6,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1765625486026,0.749,3123.7,3123.6,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1765625486216,3.9547,3124.0,3123.9,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765625486522,4.7028,3124.0,3123.9,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765625487111,3.2078,3124.0,3123.9,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765625488823,2.49686429,3124.3,3124.2,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1765625490020,3.54850866,3124.3,3124.2,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1765625490525,6.75630866,3124.3,3124.2,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1765625492519,6.75630866,3124.3,3124.2,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765625492722,5.70466429,3124.3,3124.2,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765625493023,1.495,3124.1,3124.0,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1765625493222,1.495,3124.1,3124.0,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1765625498032,0.7469,3124.1,3124.0,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1765625498333,5.75444437,3124.3,3124.2,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765625498528,4.7028,3124.3,3124.2,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765625498929,1.495,3124.1,3124.0,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1765625505341,0.7469,3124.1,3124.0,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1765625512246,1.79858767,3124.2,3124.1,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765625513846,2.54668767,3124.2,3124.1,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1765625521243,2.54668767,3124.2,3124.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1765625521444,2.76943061,3124.2,3124.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1765625521948,2.54668767,3124.2,3124.1,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765625523146,1.79858767,3124.2,3124.1,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765625523949,2.49828767,3124.2,3124.1,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765625528346,2.49828767,3124.2,3124.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1765625530153,2.49828767,3124.2,3124.1,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765625530454,2.72103061,3124.2,3124.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1765625530651,1.4577,3124.1,3124.0,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1765625530855,1.4577,3124.1,3124.0,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1765625531451,0.758,3124.1,3124.0,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1765625532151,1.80968767,3124.2,3124.1,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765625533955,2.73213061,3124.2,3124.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1765625534354,1.4577,3124.1,3124.0,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1765625538557,2.50943656,3124.1,3124.0,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1765625538757,2.50943656,3124.1,3124.0,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1765625539167,2.50943656,3124.1,3124.0,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1765625539847,2.50943656,3124.1,3124.0,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1765625540157,2.50943656,3124.1,3124.0,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1765625544758,1.05173656,3124.1,3124.0,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1765625544961,1.75563656,3124.1,3124.0,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1765625545154,2.49513656,3124.1,3124.0,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1765625547851,2.49513656,3124.1,3124.0,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1765625549056,0.4185,3124.0,3123.5,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1765625549256,0.7039,3123.3,3123.2,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1765625549460,1.75563656,3123.3,3123.2,4.7331]
["bitfinex-derivatives","ETHF0:USTF0",1765625549958,0.7039,3123.3,3123.2,4.7331]
["bitfinex-derivatives","ETHF0:USTF0",1765625550665,1.4434,3123.3,3123.2,4.7331]
["bitfinex-derivatives","ETHF0:USTF0",1765625553063,1.4434,3123.3,3123.2,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1765625553358,2.49559776,3123.6,3123.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1765625553763,2.49559776,3123.6,3123.5,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1765625554163,1.4434,3123.6,3123.5,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1765625555467,1.4434,3123.6,3122.8,4.42287619]
["bitfinex-derivatives","ETHF0:USTF0",1765625555658,0.7039,3123.2,3123.1,1.53010046]
["bitfinex-derivatives","ETHF0:USTF0",1765625555859,1.4434,3123.2,3123.1,1.53010046]
["bitfinex-derivatives","ETHF0:USTF0",1765625556160,1.4434,3123.2,3123.1,0.77350046]
["bitfinex-derivatives","ETHF0:USTF0",1765625556559,1.4434,3123.2,3123.1,1.53010046]
["bitfinex-derivatives","ETHF0:USTF0",1765625557257,2.49559776,3123.2,3123.1,0.77350046]
["bitfinex-derivatives","ETHF0:USTF0",1765625559567,2.49559776,3123.2,3123.1,1.53010046]
["bitfinex-derivatives","ETHF0:USTF0",1765625560063,2.49559776,3123.2,3123.1,0.00480046]
["bitfinex-derivatives","ETHF0:USTF0",1765625560565,2.49559776,3123.2,3123.1,0.77350046]
["bitfinex-derivatives","ETHF0:USTF0",1765625560968,2.49559776,3123.2,3123.1,1.53010046]
["bitfinex-derivatives","ETHF0:USTF0",1765625561573,2.49559776,3123.2,3123.1,0.77350046]
["bitfinex-derivatives","ETHF0:USTF0",1765625563274,2.49559776,3123.2,3123.1,0.00480046]
["bitfinex-derivatives","ETHF0:USTF0",1765625566269,1.4434,3123.2,3123.1,0.00480046]
["bitfinex-derivatives","ETHF0:USTF0",1765625568377,2.49559776,3123.2,3123.1,0.00480046]
["bitfinex-derivatives","ETHF0:USTF0",1765625568771,1.4434,3122.9,3122.8,3.21058843]
["bitfinex-derivatives","ETHF0:USTF0",1765625568971,2.49559776,3122.9,3122.8,3.21058843]
["bitfinex-derivatives","ETHF0:USTF0",1765625572783,2.49559776,3122.9,3122.8,3.97928843]
["bitfinex-derivatives","ETHF0:USTF0",1765625573183,2.49559776,3122.9,3122.8,4.73588843]
["bitfinex-derivatives","ETHF0:USTF0",1765625573587,2.49559776,3122.9,3122.8,3.97928843]
["bitfinex-derivatives","ETHF0:USTF0",1765625574083,2.49615928,3122.9,3122.8,3.97928843]
["bitfinex-derivatives","ETHF0:USTF0",1765625574887,2.49615928,3122.9,3122.8,3.21058843]
["bitfinex-derivatives","ETHF0:USTF0",1765625575986,2.49615928,3122.9,3122.8,0.00278843]
["bitfinex-derivatives","ETHF0:USTF0",1765625577079,3.54891856,3122.9,3122.8,0.00278843]
["bitfinex-derivatives","ETHF0:USTF0",1765625577277,2.49615928,3122.9,3122.8,0.00278843]
["bitfinex-derivatives","ETHF0:USTF0",1765625579887,3.54891856,3122.9,3122.8,0.00278843]
["bitfinex-derivatives","ETHF0:USTF0",1765625580180,2.49615928,3122.9,3122.8,0.00278843]
["bitfinex-derivatives","ETHF0:USTF0",1765625581184,3.54891856,3122.9,3122.8,0.00278843]
["bitfinex-derivatives","ETHF0:USTF0",1765625581585,2.49615928,3122.9,3122.8,0.00278843]
["bitfinex-derivatives","ETHF0:USTF0",1765625581983,3.54891856,3122.9,3122.8,0.00278843]
["bitfinex-derivatives","ETHF0:USTF0",1765625583287,2.49615928,3122.9,3122.8,0.00278843]
["bitfinex-derivatives","ETHF0:USTF0",1765625584487,3.54891856,3122.9,3122.8,0.00278843]
["bitfinex-derivatives","ETHF0:USTF0",1765625589390,1.4352,3122.6,3122.5,0.00480046]
["bitfinex-derivatives","ETHF0:USTF0",1765625589591,2.48795928,3122.6,3122.5,0.00480046]
["bitfinex-derivatives","ETHF0:USTF0",1765625589780,0.7141,3121.8,3121.7,4.7003]
["bitfinex-derivatives","ETHF0:USTF0",1765625589981,3.9219,3122.3,3122.2,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765625590184,0.00480046,3122.9,3122.8,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765625590388,0.00716934,3122.9,3122.8,4.70425251]
["bitfinex-derivatives","ETHF0:USTF0",1765625592595,1.44236934,3122.9,3122.8,4.70425251]
["bitfinex-derivatives","ETHF0:USTF0",1765625592898,0.72126934,3122.9,3122.8,4.70425251]
["bitfinex-derivatives","ETHF0:USTF0",1765625594502,0.00716934,3122.9,3122.8,4.70425251]
["bitfinex-derivatives","ETHF0:USTF0",1765625595097,0.72126934,3122.9,3122.8,4.70425251]
["bitfinex-derivatives","ETHF0:USTF0",1765625595503,0.00716934,3122.9,3122.8,4.70425251]
["bitfinex-derivatives","ETHF0:USTF0",1765625597711,3.9219,3123.7,3123.6,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765625597916,4.643,3123.7,3123.6,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765625598805,5.69939077,3123.7,3123.6,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765625599107,4.97829077,3123.7,3123.6,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765625600606,5.69939077,3123.7,3123.6,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765625602210,5.69939077,3123.7,3123.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1765625602413,1.904,3123.5,3123.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1765625602712,1.466,3123.3,3123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765625602912,1.466,3123.3,3123.2,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1765625603215,1.466,3123.3,3123.2,4.6135]
["bitfinex-derivatives","ETHF0:USTF0",1765625605011,3.00405928,3123.5,3123.4,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765625607112,1.9513,3123.5,3123.4,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765625607418,0.438,3123.5,3123.4,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765625608413,1.9513,3123.5,3123.4,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765625608614,1.9513,3123.5,3123.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1765625609420,3.00356622,3123.5,3123.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1765625609919,3.00354718,3123.5,3123.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1765625613122,1.5133,3123.3,3123.2,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1765625613322,2.56554718,3123.3,3123.2,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1765625614914,0.7695,3123.3,3123.2,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1765625615220,1.49024718,3123.5,3123.4,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765625615420,2.25974718,3123.5,3123.4,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765625616222,1.49024718,3123.5,3123.4,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765625617121,2.25974718,3123.5,3123.4,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765625618233,3.00354718,3123.5,3123.4,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765625620934,3.00354718,3123.5,3123.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1765625621430,3.00354718,3123.5,3123.4,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765625625932,0.16011,3122.6,3121.5,7.88976482]
["bitfinex-derivatives","ETHF0:USTF0",1765625626134,4.26004718,3121.6,3121.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1765625626836,4.26004718,3121.6,3121.5,0.42522672]
["bitfinex-derivatives","ETHF0:USTF0",1765625627430,3.2078,3121.6,3121.5,1.88962672]
["bitfinex-derivatives","ETHF0:USTF0",1765625628038,0.00480046,3121.9,3121.8,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765625628230,1.05704764,3121.9,3121.8,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765625628635,1.05704764,3121.9,3121.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1765625628836,0.00480046,3121.9,3121.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1765625629138,0.00480046,3121.9,3121.5,1.12242672]
["bitfinex-derivatives","ETHF0:USTF0",1765625629442,0.00480046,3121.9,3121.8,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765625631041,1.05704764,3121.9,3121.8,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1765625632532,1.05704764,3121.9,3121.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1765625632940,1.05704764,3121.9,3121.5,0.42522672]
["bitfinex-derivatives","ETHF0:USTF0",1765625633235,1.05224718,3121.6,3121.5,1.88962672]
["bitfinex-derivatives","ETHF0:USTF0",1765625635941,1.05224718,3121.6,3121.5,1.12242672]
["bitfinex-derivatives","ETHF0:USTF0",1765625636437,1.05224718,3121.6,3121.5,0.42522672]
["bitfinex-derivatives","ETHF0:USTF0",1765625636843,4.26004718,3121.6,3121.5,0.42522672]
["bitfinex-derivatives","ETHF0:USTF0",1765625639140,5.31229436,3121.6,3121.5,0.08853324]
["bitfinex-derivatives","ETHF0:USTF0",1765625639338,5.31229436,3121.6,3121.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1765625640243,5.31229436,3121.6,3121.5,0.42404167]
["bitfinex-derivatives","ETHF0:USTF0",1765625640447,5.31229436,3121.6,3121.2,0.00480046]
["bitfinex-derivatives","ETHF0:USTF0",1765625640646,2.10449436,3121.3,3121.2,0.00480046]
["bitfinex-derivatives","ETHF0:USTF0",1765625641442,2.10806536,3121.3,3121.2,0.00829433]
["bitfinex-derivatives","ETHF0:USTF0",1765625642141,8.10806536,3121.3,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765625642346,4.26004718,3120.9,3120.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1765625642550,4.26004718,3120.9,3120.8,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765625643243,4.26004718,3120.9,3120.8,0.7735843]
["bitfinex-derivatives","ETHF0:USTF0",1765625643445,5.31229436,3120.9,3120.8,0.0024843]
["bitfinex-derivatives","ETHF0:USTF0",1765625644744,4.26205939,3120.9,3120.8,1.4917843]
["bitfinex-derivatives","ETHF0:USTF0",1765625645352,4.26205939,3120.9,3120.8,0.7735843]
["bitfinex-derivatives","ETHF0:USTF0",1765625645760,4.26205939,3120.9,3120.8,0.0024843]
["bitfinex-derivatives","ETHF0:USTF0",1765625646354,4.26205939,3120.9,3120.8,0.7735843]
["bitfinex-derivatives","ETHF0:USTF0",1765625646555,4.26205939,3120.9,3120.8,1.4917843]
["bitfinex-derivatives","ETHF0:USTF0",1765625647154,4.26205939,3120.9,3120.8,0.7735843]
["bitfinex-derivatives","ETHF0:USTF0",1765625649041,4.26205939,3120.9,3120.8,0.0024843]
["bitfinex-derivatives","ETHF0:USTF0",1765625651758,3.2078,3120.9,3120.8,1.4917843]
["bitfinex-derivatives","ETHF0:USTF0",1765625651959,4.26205939,3120.9,3120.8,1.4917843]
["bitfinex-derivatives","ETHF0:USTF0",1765625655358,5.34383663,3120.9,3120.8,1.4917843]
["bitfinex-derivatives","ETHF0:USTF0",1765625658462,4.28957724,3120.9,3120.8,1.4917843]
["bitfinex-derivatives","ETHF0:USTF0",1765625659763,5.34383663,3120.9,3120.8,1.4917843]
["bitfinex-derivatives","ETHF0:USTF0",1765625661468,4.26205939,3120.9,3120.8,1.4917843]
["bitfinex-derivatives","ETHF0:USTF0",1765625661667,5.34483402,3120.9,3120.8,1.4917843]
["bitfinex-derivatives","ETHF0:USTF0",1765625662365,5.34483402,3120.9,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765625662366,0.16022,3120.4,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765625662571,1.05425939,3119.6,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765625662771,2.13703402,3119.6,3119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765625663358,2.13703402,3119.6,3119.5,1.19032507]
["bitfinex-derivatives","ETHF0:USTF0",1765625663565,2.13703402,3119.6,3119.5,1.91512507]
["bitfinex-derivatives","ETHF0:USTF0",1765625663868,1.08277463,3119.6,3119.5,1.91512507]
["bitfinex-derivatives","ETHF0:USTF0",1765625664372,3.2078,3120.1,3120.0,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1765625664567,4.28942818,3120.1,3120.0,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1765625664761,4.28942818,3120.1,3120.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1765625665258,4.28942818,3120.1,3120.0,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1765625674080,3.2078,3120.1,3120.0,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1765625674981,0.00480046,3120.3,3120.2,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765625675182,1.08748544,3120.3,3120.2,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765625675778,1.08748544,3120.3,3120.0,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1765625675977,1.08748544,3120.3,3120.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1765625675978,1.08268498,3120.2,3120.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1765625676175,0.00480046,3120.3,3120.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1765625676377,1.08259133,3120.2,3120.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1765625676584,0.00480046,3120.3,3120.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1765625676785,1.08257979,3120.2,3120.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1765625677084,0.00480046,3120.3,3120.0,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1765625677287,1.08231827,3120.2,3120.0,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1765625677480,0.00480046,3120.3,3120.0,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1765625677785,1.08231725,3120.2,3120.0,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1765625677985,0.00480046,3120.3,3120.0,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1765625679392,0.00480046,3120.3,3120.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1765625679792,0.00480046,3120.3,3120.2,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765625679990,0.00480046,3120.3,3120.0,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1765625680793,0.00480046,3120.3,3120.2,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765625683998,1.05923909,3120.3,3120.2,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765625684900,1.05923909,3120.3,3120.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1765625686601,1.05923909,3120.3,3120.0,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1765625688003,1.05443863,3120.1,3120.0,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1765625688909,0.00480046,3120.3,3120.0,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1765625689107,1.05443863,3120.1,3120.0,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1765625689407,1.05443863,3120.1,3120.0,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1765625690598,1.05443863,3120.1,3120.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1765625692898,0.00480046,3120.3,3120.2,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765625693102,2.14588469,3120.3,3120.2,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765625693603,2.14588469,3120.3,3120.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1765625696813,2.14588469,3120.3,3120.2,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1765625697013,2.14588469,3120.3,3120.0,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1765625697212,1.0866456,3120.2,3120.0,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1765625697514,1.05923909,3120.3,3120.2,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765625697709,2.14684813,3120.3,3120.2,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765625700113,2.14684813,3120.3,3120.0,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1765625700413,2.14684813,3120.3,3120.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1765625700414,1.08760904,3120.2,3120.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1765625700612,2.14204767,3120.1,3120.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1765625701209,1.08760904,3120.1,3120.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1765625701710,1.08760904,3120.1,3120.0,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1765625701905,1.08760904,3120.1,3120.0,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1765625703718,0.00480046,3120.3,3120.2,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765625703918,2.14682914,3120.3,3120.2,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765625711724,2.14682914,3120.3,3120.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1765625711725,3.2078,3120.8,3120.7,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765625711920,4.29578747,3120.8,3120.7,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765625712123,5.3502261,3120.8,3120.7,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765625714431,4.29578747,3120.8,3120.7,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765625715119,3.2078,3120.8,3120.7,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765625719527,0.00480839,3121.1,3121.0,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1765625727631,0.00480839,3121.1,3121.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765625728233,1.09791171,3121.1,3121.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765625729636,1.09791171,3121.1,3120.5,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1765625729837,5.31560162,3120.6,3120.5,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1765625730032,4.26170081,3120.6,3120.5,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1765625730229,4.26170081,3120.6,3120.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765625730436,5.31560162,3120.6,3120.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765625730736,6.40864283,3120.6,3120.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765625732038,9.57360416,3120.6,3120.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1765625732337,5.31690518,3120.1,3120.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1765625733834,5.31690518,3120.1,3120.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1765625734641,5.31690518,3120.1,3120.0,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1765625734843,4.26235259,3120.1,3120.0,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1765625738937,3.2078,3120.1,3120.0,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1765625739138,4.26235259,3120.1,3120.0,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1765625742644,3.2078,3120.1,3120.0,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1765625742849,4.26235259,3120.1,3120.0,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1765625744642,5.31690518,3120.1,3120.0,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1765625746354,4.26235259,3120.1,3120.0,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1765625746852,5.31690518,3120.1,3120.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1765625747444,5.31690518,3120.1,3120.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1765625747956,5.31690518,3120.1,3120.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1765625748747,4.26235259,3120.1,3120.0,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1765625751557,4.2624164,3120.1,3120.0,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1765625756663,2.428602,3120.9,3120.8,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1765625756858,6.8243176,3120.9,3120.0,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1765625757165,0.7187,3120.4,3120.3,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1765625757761,1.4678,3120.4,3120.3,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1765625758354,2.5224164,3120.4,3120.3,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1765625758968,1.7733164,3120.4,3120.3,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1765625759669,1.0546164,3120.4,3120.3,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1765625760966,2.5224164,3120.4,3120.3,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1765625763069,0.7187,3120.4,3120.3,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1765625763264,3.9265,3120.9,3120.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1765625763572,0.00480839,3121.1,3120.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1765625763573,1.05942479,3121.1,3121.0,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1765625763871,3.62276609,3121.1,3121.0,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1765625765370,2.52722479,3121.1,3121.0,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1765625765775,1.77812479,3121.1,3121.0,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1765625766368,2.52722479,3121.1,3121.0,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1765625766869,2.52722479,3121.1,3121.0,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1765625768776,0.7187,3120.6,3120.5,1.8365]
["bitfinex-derivatives","ETHF0:USTF0",1765625768970,1.4678,3120.6,3120.5,1.8365]
["bitfinex-derivatives","ETHF0:USTF0",1765625769275,1.7733164,3120.9,3120.8,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1765625770166,1.0546164,3120.9,3120.8,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1765625770769,1.47260839,3121.1,3121.0,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1765625770969,2.52722479,3121.1,3121.0,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1765625771269,2.52722479,3121.1,3121.0,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1765625771270,1.77812479,3121.1,3121.0,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1765625771470,2.52722479,3121.1,3121.0,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1765625771671,2.52722479,3121.1,3121.0,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1765625774182,1.05942479,3121.1,3121.0,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1765625774681,1.77812479,3121.1,3121.0,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1765625775181,1.47260839,3121.1,3121.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1765625775381,1.4678,3120.9,3120.8,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1765625775682,2.5224164,3120.9,3120.8,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1765625776076,2.5224164,3120.9,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765625778377,1.4678,3120.4,3120.3,4.6617]
["bitfinex-derivatives","ETHF0:USTF0",1765625778680,2.5224164,3120.4,3120.3,4.6617]
["bitfinex-derivatives","ETHF0:USTF0",1765625779082,2.5224164,3120.4,3120.3,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1765625779980,2.5224164,3120.4,3120.3,4.6617]
["bitfinex-derivatives","ETHF0:USTF0",1765625785882,1.0546164,3120.4,3120.3,4.6617]
["bitfinex-derivatives","ETHF0:USTF0",1765625787189,1.05420702,3120.4,3120.3,4.6617]
["bitfinex-derivatives","ETHF0:USTF0",1765625790583,1.78820702,3120.4,3120.3,4.6617]
["bitfinex-derivatives","ETHF0:USTF0",1765625790990,2.55260702,3120.4,3120.3,4.6617]
["bitfinex-derivatives","ETHF0:USTF0",1765625791188,1.78820702,3120.4,3120.3,4.6617]
["bitfinex-derivatives","ETHF0:USTF0",1765625791890,0.734,3120.4,3120.3,4.6617]
["bitfinex-derivatives","ETHF0:USTF0",1765625792088,1.05425521,3120.5,3120.4,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765625792491,1.78825521,3120.5,3120.4,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765625793293,1.05425521,3120.5,3120.4,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765625794291,0.4408,3121.0,3120.4,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765625794491,0.734,3120.6,3120.5,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1765625794695,1.78825521,3120.6,3120.5,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1765625794996,2.55265521,3120.6,3120.5,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765625795397,2.55265521,3120.6,3120.5,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765625797499,2.55265521,3120.6,3120.5,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765625797999,2.55265521,3120.6,3120.5,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765625800204,1.4984,3120.4,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765625800402,2.55265521,3120.4,3120.3,4.6681]
["bitfinex-derivatives","ETHF0:USTF0",1765625800594,2.55265521,3120.4,3120.3,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1765625800906,2.55265521,3120.4,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765625801403,2.55265521,3120.4,3120.3,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1765625804397,2.55265521,3120.4,3120.3,4.6681]
["bitfinex-derivatives","ETHF0:USTF0",1765625804992,2.55265521,3120.4,3120.3,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1765625811016,2.55265521,3120.4,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765625811714,2.55265521,3120.4,3120.3,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1765625813619,2.55265521,3120.4,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765625815215,2.55265521,3120.4,3120.3,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1765625816920,2.55265521,3120.4,3120.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765625817919,2.55265521,3120.4,3120.3,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1765625818721,2.55265521,3120.4,3120.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765625819022,3.64664306,3120.4,3120.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765625822215,3.64664306,3120.4,3120.3,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1765625822723,3.64684851,3120.4,3120.3,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1765625824321,3.64684851,3120.4,3120.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765625827019,1.4176,3120.3,3120.2,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765625828218,1.4176,3120.3,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765625828423,2.51126579,3120.3,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765625830522,1.4176,3120.1,3120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765625830715,2.47206066,3120.1,3120.0,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765625833022,2.47206066,3120.1,3120.0,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1765625833223,2.47206066,3120.1,3120.0,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765625833425,2.47206066,3120.1,3120.0,4.6342]
["bitfinex-derivatives","ETHF0:USTF0",1765625834020,1.75146066,3120.1,3120.0,4.6342]
["bitfinex-derivatives","ETHF0:USTF0",1765625834320,1.75146066,3120.1,3120.0,5.0507]
["bitfinex-derivatives","ETHF0:USTF0",1765625834514,1.1318,3120.5,3120.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1765625834720,2.94426436,3120.5,3120.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1765625834922,2.94426436,3120.5,3120.0,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1765625835122,2.50946436,3120.4,3120.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1765625835840,1.4176,3120.1,3120.0,5.0507]
["bitfinex-derivatives","ETHF0:USTF0",1765625836225,2.47206066,3120.1,3120.0,5.0507]
["bitfinex-derivatives","ETHF0:USTF0",1765625842332,2.47206066,3120.1,3120.0,4.6342]
["bitfinex-derivatives","ETHF0:USTF0",1765625843228,2.47206066,3120.1,3120.0,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765625843428,2.47206066,3120.1,3120.0,4.6279]
["bitfinex-derivatives","ETHF0:USTF0",1765625845731,2.47206066,3120.1,3120.0,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1765625848437,3.5643896,3120.1,3120.0,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1765625849034,1.9111,3120.0,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765625849227,3.00342894,3120.0,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765625850234,3.00342894,3120.0,3119.9,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1765625851235,3.00342894,3120.0,3119.9,4.6838]
["bitfinex-derivatives","ETHF0:USTF0",1765625851440,1.09232894,3120.0,3119.9,4.6838]
["bitfinex-derivatives","ETHF0:USTF0",1765625853636,1.79492894,3120.0,3119.9,4.6838]
["bitfinex-derivatives","ETHF0:USTF0",1765625854044,2.84958904,3120.0,3119.9,4.6838]
["bitfinex-derivatives","ETHF0:USTF0",1765625854947,3.90424914,3120.0,3119.9,4.6838]
["bitfinex-derivatives","ETHF0:USTF0",1765625855138,4.65074914,3120.0,3119.9,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1765625855340,5.11274914,3120.0,3119.9,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1765625856546,5.11274914,3120.0,3119.9,4.6838]
["bitfinex-derivatives","ETHF0:USTF0",1765625856547,4.05808904,3120.0,3119.9,4.6838]
["bitfinex-derivatives","ETHF0:USTF0",1765625857041,3.59608904,3120.0,3119.9,4.6838]
["bitfinex-derivatives","ETHF0:USTF0",1765625859649,2.84963938,3120.0,3119.9,4.6838]
["bitfinex-derivatives","ETHF0:USTF0",1765625860049,2.14703938,3120.0,3119.9,4.6838]
["bitfinex-derivatives","ETHF0:USTF0",1765625861052,2.84963938,3120.0,3119.9,4.6838]
["bitfinex-derivatives","ETHF0:USTF0",1765625861350,2.14703938,3120.0,3119.9,4.6838]
["bitfinex-derivatives","ETHF0:USTF0",1765625861846,3.59613938,3120.0,3119.9,4.6838]
["bitfinex-derivatives","ETHF0:USTF0",1765625862048,3.90434982,3120.0,3119.9,4.6838]
["bitfinex-derivatives","ETHF0:USTF0",1765625862344,4.65084982,3120.0,3119.9,4.6838]
["bitfinex-derivatives","ETHF0:USTF0",1765625864052,3.90434982,3120.0,3119.9,4.6838]
["bitfinex-derivatives","ETHF0:USTF0",1765625864355,4.65084982,3120.0,3119.9,4.6838]
["bitfinex-derivatives","ETHF0:USTF0",1765625865050,3.90434982,3120.0,3119.9,4.6838]
["bitfinex-derivatives","ETHF0:USTF0",1765625865550,3.90434982,3120.0,3119.9,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1765625867052,3.59613938,3120.0,3119.9,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1765625867552,2.84963938,3120.0,3119.9,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1765625867753,2.14703938,3120.0,3119.9,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1765625868952,2.84963938,3120.0,3119.9,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1765625870655,1.79492894,3120.0,3119.9,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1765625870846,2.84963938,3120.0,3119.9,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1765625873259,1.09232894,3120.0,3119.9,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1765625873555,2.14703938,3120.0,3119.9,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1765625873857,1.05471044,3120.0,3119.9,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1765625874157,2.14635472,3120.0,3119.9,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1765625874453,1.05471044,3120.0,3119.9,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1765625875946,0.4348,3120.5,3119.9,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1765625876146,1.05471044,3120.0,3119.9,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1765625878057,1.82391044,3120.0,3119.9,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1765625878560,1.05471044,3120.0,3119.9,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1765625879266,2.14678419,3120.0,3119.9,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1765625879458,1.05471044,3120.0,3119.9,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1765625879859,1.05471044,3120.0,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765625879860,1.4714,3119.7,3119.6,4.6409]
["bitfinex-derivatives","ETHF0:USTF0",1765625880065,2.52611044,3119.7,3119.6,4.6409]
["bitfinex-derivatives","ETHF0:USTF0",1765625880265,1.82391044,3119.7,3119.6,4.6409]
["bitfinex-derivatives","ETHF0:USTF0",1765625880469,2.52611044,3119.7,3119.6,4.6409]
["bitfinex-derivatives","ETHF0:USTF0",1765625880656,0.7692,3119.7,3119.6,4.6409]
["bitfinex-derivatives","ETHF0:USTF0",1765625880861,1.82391044,3119.7,3119.6,4.6409]
["bitfinex-derivatives","ETHF0:USTF0",1765625881158,1.9274,3120.0,3119.9,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765625881365,4.07418365,3120.0,3119.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1765625882263,1.4714,3119.7,3119.6,4.6409]
["bitfinex-derivatives","ETHF0:USTF0",1765625882470,1.82391044,3119.7,3119.6,4.6409]
["bitfinex-derivatives","ETHF0:USTF0",1765625883970,1.05471044,3119.7,3119.6,4.6409]
["bitfinex-derivatives","ETHF0:USTF0",1765625887266,2.52611044,3119.7,3119.6,4.6409]
["bitfinex-derivatives","ETHF0:USTF0",1765625887672,1.82391044,3119.7,3119.6,4.6409]
["bitfinex-derivatives","ETHF0:USTF0",1765625888275,1.05471044,3119.7,3119.6,4.6409]
["bitfinex-derivatives","ETHF0:USTF0",1765625891167,1.82391044,3119.7,3119.6,4.6409]
["bitfinex-derivatives","ETHF0:USTF0",1765625891773,1.82391044,3119.7,3119.6,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765625891979,1.82391044,3119.7,3119.6,4.6409]
["bitfinex-derivatives","ETHF0:USTF0",1765625892375,0.7692,3119.7,3119.6,4.6409]
["bitfinex-derivatives","ETHF0:USTF0",1765625892679,1.9274,3120.0,3119.9,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765625892870,3.01935522,3120.0,3119.9,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765625893678,5.1287761,3120.0,3119.9,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765625894281,5.1287761,3120.0,3119.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1765625894780,5.1287761,3120.0,3119.9,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765625894983,5.12882904,3120.0,3119.9,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765625895482,5.12882904,3120.0,3119.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1765625897688,4.07409213,3120.0,3119.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1765625898288,1.4714,3119.7,3119.6,4.6409]
["bitfinex-derivatives","ETHF0:USTF0",1765625898586,2.52613691,3119.7,3119.6,4.6409]
["bitfinex-derivatives","ETHF0:USTF0",1765625899189,1.82393691,3119.7,3119.6,4.6409]
["bitfinex-derivatives","ETHF0:USTF0",1765625900179,1.05473691,3119.7,3119.6,4.6409]
["bitfinex-derivatives","ETHF0:USTF0",1765625900382,3.2078,3120.4,3119.9,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765625900582,3.2078,3120.4,3120.3,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765625900583,4.6792,3120.4,3120.3,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765625900783,1.86687814,3120.4,3120.3,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765625900984,2.15241505,3120.4,3120.3,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765625901380,1.05473691,3120.4,3120.3,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1765625902781,1.05473691,3120.6,3120.5,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1765625902980,2.15171513,3120.6,3120.5,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1765625903181,1.05473691,3120.6,3120.5,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1765625903784,1.82483691,3120.6,3120.5,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1765625905087,2.53513691,3120.6,3120.5,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1765625905989,1.82483691,3120.6,3120.5,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1765625906693,1.05473691,3120.6,3120.5,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1765625907289,1.79933691,3120.6,3120.5,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1765625908290,2.49783691,3120.6,3120.5,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1765625908491,2.49783691,3120.6,3120.5,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765625911089,1.79933691,3120.6,3120.5,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765625911289,2.49783691,3120.6,3120.5,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765625913395,2.49783691,3120.6,3120.5,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765625913695,2.49783691,3120.6,3120.5,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765625913896,1.4431,3120.6,3120.5,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765625914090,1.8761,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765625914492,1.8761,3120.5,3120.4,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1765625914895,1.8761,3120.5,3120.4,4.7024]
["bitfinex-derivatives","ETHF0:USTF0",1765625916095,1.8761,3120.5,3120.4,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1765625916295,1.8761,3120.5,3120.4,4.7024]
["bitfinex-derivatives","ETHF0:USTF0",1765625916494,2.93021363,3120.5,3120.4,4.7024]
["bitfinex-derivatives","ETHF0:USTF0",1765625918689,2.49721363,3120.5,3120.4,4.7024]
["bitfinex-derivatives","ETHF0:USTF0",1765625919097,1.79871363,3120.5,3120.4,4.7024]
["bitfinex-derivatives","ETHF0:USTF0",1765625920794,0.7446,3120.5,3120.4,4.7024]
["bitfinex-derivatives","ETHF0:USTF0",1765625920998,2.49721363,3120.7,3120.6,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765625922996,1.79871363,3120.7,3120.6,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765625923397,2.49721363,3120.7,3120.6,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765625925701,1.4431,3120.7,3120.6,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765625927504,0.7446,3120.7,3120.6,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765625928206,1.4431,3120.7,3120.6,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765625928400,2.53990151,3120.7,3120.6,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1765625938618,2.53990151,3120.7,3120.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1765625939422,2.53990151,3120.7,3120.6,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765625940015,2.53990151,3120.7,3120.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1765625943714,2.53990151,3120.7,3120.6,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765625944420,2.53990151,3120.7,3120.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1765625944820,2.53990151,3120.7,3120.6,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765625945019,2.53990151,3120.7,3120.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1765625945327,2.53990151,3120.7,3120.6,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765625945713,1.09680151,3120.7,3120.6,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765625946012,1.42040839,3121.1,3121.0,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1765625946207,2.52039163,3121.1,3121.0,4.7239]
["bitfinex-derivatives","ETHF0:USTF0",1765625946411,0.71730839,3121.1,3121.0,5.1503]
["bitfinex-derivatives","ETHF0:USTF0",1765625947014,1.42040839,3121.1,3121.0,5.1503]
["bitfinex-derivatives","ETHF0:USTF0",1765625948812,0.71730839,3121.1,3121.0,5.1503]
["bitfinex-derivatives","ETHF0:USTF0",1765625949819,1.42040839,3121.1,3121.0,5.1503]
["bitfinex-derivatives","ETHF0:USTF0",1765625950026,0.71730839,3121.1,3121.0,5.1503]
["bitfinex-derivatives","ETHF0:USTF0",1765625951817,1.42040839,3121.1,3121.0,5.1503]
["bitfinex-derivatives","ETHF0:USTF0",1765625952925,0.71730839,3121.1,3121.0,5.1503]
["bitfinex-derivatives","ETHF0:USTF0",1765625954529,0.00480839,3121.1,3121.0,5.1503]
["bitfinex-derivatives","ETHF0:USTF0",1765625956928,0.71730839,3121.1,3121.0,5.1503]
["bitfinex-derivatives","ETHF0:USTF0",1765625958231,0.00480839,3121.1,3121.0,5.1503]
["bitfinex-derivatives","ETHF0:USTF0",1765625959522,0.456,3122.0,3121.2,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1765625959727,1.4156,3121.6,3121.5,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1765625960032,2.46962759,3121.6,3121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765625960223,1.4156,3121.2,3121.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765625960424,2.46962759,3121.2,3121.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765625960728,2.47284884,3121.2,3121.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765625961130,2.47284884,3121.2,3121.1,4.7239]
["bitfinex-derivatives","ETHF0:USTF0",1765625965939,1.41882125,3121.2,3121.1,4.7239]
["bitfinex-derivatives","ETHF0:USTF0",1765625966237,0.71572125,3121.2,3121.1,4.7239]
["bitfinex-derivatives","ETHF0:USTF0",1765625966438,0.00322125,3121.2,3121.1,4.7239]
["bitfinex-derivatives","ETHF0:USTF0",1765625968136,4.26144954,3121.9,3121.8,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765625968539,0.7106,3121.6,3121.5,5.0285]
["bitfinex-derivatives","ETHF0:USTF0",1765625968733,4.66,3121.9,3121.8,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765625969141,4.66274451,3121.9,3121.8,1.43821294]
["bitfinex-derivatives","ETHF0:USTF0",1765625973141,4.66274451,3121.9,3121.8,0.69921294]
["bitfinex-derivatives","ETHF0:USTF0",1765625973542,4.66274451,3121.9,3121.8,0.00311294]
["bitfinex-derivatives","ETHF0:USTF0",1765625974446,5.75938846,3121.9,3121.8,0.00311294]
["bitfinex-derivatives","ETHF0:USTF0",1765625975948,6.81291906,3121.9,3121.8,0.00311294]
["bitfinex-derivatives","ETHF0:USTF0",1765625977247,2.55158846,3121.9,3121.8,0.00311294]
["bitfinex-derivatives","ETHF0:USTF0",1765625978146,3.60511906,3121.9,3121.8,0.69921294]
["bitfinex-derivatives","ETHF0:USTF0",1765625978857,3.60511906,3121.9,3121.8,0.00311294]
["bitfinex-derivatives","ETHF0:USTF0",1765625984244,3.60511906,3121.9,3121.8,0.69921294]
["bitfinex-derivatives","ETHF0:USTF0",1765625984949,3.60511906,3121.9,3121.8,0.00311294]
["bitfinex-derivatives","ETHF0:USTF0",1765625989661,3.60511906,3121.9,3121.8,0.69921294]
["bitfinex-derivatives","ETHF0:USTF0",1765625989852,3.60511906,3121.9,3121.8,0.00311294]
["bitfinex-derivatives","ETHF0:USTF0",1765625990357,3.60511906,3121.9,3121.8,0.69921294]
["bitfinex-derivatives","ETHF0:USTF0",1765625990656,3.60511906,3121.9,3121.8,1.43821294]
["bitfinex-derivatives","ETHF0:USTF0",1765625991158,3.60511906,3121.9,3121.8,0.69921294]
["bitfinex-derivatives","ETHF0:USTF0",1765625993551,3.60511906,3121.9,3121.8,0.00311294]
["bitfinex-derivatives","ETHF0:USTF0",1765626000358,1.3963,3121.3,3121.2,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1765626000559,2.4498306,3121.3,3121.2,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1765626001556,2.4498306,3121.3,3121.2,4.68615756]
["bitfinex-derivatives","ETHF0:USTF0",1765626002165,2.44989418,3121.3,3121.2,4.68615756]
["bitfinex-derivatives","ETHF0:USTF0",1765626005867,1.74909418,3121.3,3121.2,4.68615756]
["bitfinex-derivatives","ETHF0:USTF0",1765626006366,2.44989418,3121.3,3121.2,4.68615756]
["bitfinex-derivatives","ETHF0:USTF0",1765626011376,1.74909418,3121.3,3121.2,4.68615756]
["bitfinex-derivatives","ETHF0:USTF0",1765626012966,2.44989418,3121.3,3121.2,3.92625756]
["bitfinex-derivatives","ETHF0:USTF0",1765626013274,2.44989418,3121.3,3121.2,4.68615756]
["bitfinex-derivatives","ETHF0:USTF0",1765626016869,2.44989418,3121.3,3121.2,3.92625756]
["bitfinex-derivatives","ETHF0:USTF0",1765626018878,2.44989418,3121.3,3121.2,4.68615756]
["bitfinex-derivatives","ETHF0:USTF0",1765626019581,2.44989418,3121.3,3121.2,1.47835756]
["bitfinex-derivatives","ETHF0:USTF0",1765626019981,2.44989418,3121.3,3121.2,4.68615756]
["bitfinex-derivatives","ETHF0:USTF0",1765626020170,2.44989418,3121.3,3121.2,3.92625756]
["bitfinex-derivatives","ETHF0:USTF0",1765626020782,2.44989418,3121.3,3121.2,4.68615756]
["bitfinex-derivatives","ETHF0:USTF0",1765626021584,2.44989418,3121.3,3121.2,1.47835756]
["bitfinex-derivatives","ETHF0:USTF0",1765626021882,2.44989418,3121.3,3121.2,4.68615756]
["bitfinex-derivatives","ETHF0:USTF0",1765626022984,2.44989418,3121.3,3121.2,3.92625756]
["bitfinex-derivatives","ETHF0:USTF0",1765626023171,2.44989418,3121.3,3121.2,3.21115756]
["bitfinex-derivatives","ETHF0:USTF0",1765626023576,2.44989418,3121.3,3121.2,3.94955756]
["bitfinex-derivatives","ETHF0:USTF0",1765626024282,4.60213623,3121.3,3121.2,3.21115756]
["bitfinex-derivatives","ETHF0:USTF0",1765626030090,4.60213623,3121.3,3121.2,0.00335756]
["bitfinex-derivatives","ETHF0:USTF0",1765626031090,4.60213623,3121.3,3121.2,0.76135756]
["bitfinex-derivatives","ETHF0:USTF0",1765626034298,4.60213623,3121.3,3121.2,0.00335756]
["bitfinex-derivatives","ETHF0:USTF0",1765626035096,1.5037,3121.2,3121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765626035296,1.5037,3120.9,3120.8,0.00480839]
["bitfinex-derivatives","ETHF0:USTF0",1765626035496,3.65594205,3120.9,3120.8,0.00480839]
["bitfinex-derivatives","ETHF0:USTF0",1765626036204,3.65594205,3120.9,3120.8,0.0085529]
["bitfinex-derivatives","ETHF0:USTF0",1765626036503,3.65594205,3120.9,3120.8,0.7665529]
["bitfinex-derivatives","ETHF0:USTF0",1765626036802,3.65594205,3120.9,3120.8,1.5215529]
["bitfinex-derivatives","ETHF0:USTF0",1765626037199,2.55729418,3120.9,3120.8,1.5215529]
["bitfinex-derivatives","ETHF0:USTF0",1765626037899,2.55764666,3120.9,3120.8,1.5215529]
["bitfinex-derivatives","ETHF0:USTF0",1765626038405,2.55764509,3120.9,3120.8,1.5215529]
["bitfinex-derivatives","ETHF0:USTF0",1765626040603,1.05394509,3121.0,3120.8,1.5215529]
["bitfinex-derivatives","ETHF0:USTF0",1765626040798,1.05394509,3121.0,3120.9,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765626040992,1.81714509,3121.0,3120.9,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765626041599,2.55764509,3121.0,3120.9,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765626043307,3.65627212,3121.0,3120.9,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765626044513,2.55764509,3121.0,3120.9,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765626044707,4.7115,3121.2,3121.1,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765626044912,5.06973085,3121.2,3121.1,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765626045111,5.81023085,3121.2,3121.1,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765626046912,5.81023085,3121.2,3121.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1765626047211,6.86417594,3121.2,3121.1,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765626048013,6.86417594,3121.2,3121.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1765626048214,5.81023085,3121.2,3121.1,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1765626048910,1.5037,3120.9,3120.8,0.0085529]
["bitfinex-derivatives","ETHF0:USTF0",1765626049107,2.55764509,3120.9,3120.8,0.0085529]
["bitfinex-derivatives","ETHF0:USTF0",1765626052611,2.55764509,3120.9,3120.8,0.7665529]
["bitfinex-derivatives","ETHF0:USTF0",1765626054813,4.6257,3121.2,3121.1,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1765626055013,5.72529163,3121.2,3121.1,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1765626056412,5.72529163,3121.2,3121.1,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1765626057218,0.7129,3120.9,3120.8,1.4735529]
["bitfinex-derivatives","ETHF0:USTF0",1765626057714,1.4179,3120.9,3120.8,1.4735529]
["bitfinex-derivatives","ETHF0:USTF0",1765626060419,0.7129,3120.9,3120.8,1.4735529]
["bitfinex-derivatives","ETHF0:USTF0",1765626060610,4.6257,3121.2,3121.1,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1765626060816,5.7252144,3121.2,3121.1,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1765626062422,2.5174144,3121.2,3121.1,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1765626064822,2.5174144,3121.2,3121.1,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1765626065318,2.5174144,3121.2,3121.1,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1765626067924,2.5174144,3121.2,3121.1,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1765626069827,1.4179,3120.9,3120.8,1.4735529]
["bitfinex-derivatives","ETHF0:USTF0",1765626077522,1.4179,3120.9,3120.8,0.7082529]
["bitfinex-derivatives","ETHF0:USTF0",1765626079130,1.4179,3120.9,3120.8,1.4735529]
["bitfinex-derivatives","ETHF0:USTF0",1765626090140,0.7129,3120.9,3120.8,1.4735529]
["bitfinex-derivatives","ETHF0:USTF0",1765626091044,4.26158381,3121.4,3120.8,1.4735529]
["bitfinex-derivatives","ETHF0:USTF0",1765626091241,1.10071279,3121.3,3120.8,1.4735529]
["bitfinex-derivatives","ETHF0:USTF0",1765626091434,2.53361279,3121.2,3121.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1765626091936,2.53361279,3121.2,3121.1,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765626094341,2.53361279,3121.2,3121.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1765626095045,1.4329,3120.9,3120.8,1.4812529]
["bitfinex-derivatives","ETHF0:USTF0",1765626095242,0.7286,3120.9,3120.8,1.4812529]
["bitfinex-derivatives","ETHF0:USTF0",1765626095442,1.4329,3120.9,3120.8,1.4812529]
["bitfinex-derivatives","ETHF0:USTF0",1765626096942,1.4329,3120.9,3120.8,0.0085529]
["bitfinex-derivatives","ETHF0:USTF0",1765626097739,1.4329,3120.9,3120.8,0.7658529]
["bitfinex-derivatives","ETHF0:USTF0",1765626098047,2.48674021,3120.9,3120.8,0.7658529]
["bitfinex-derivatives","ETHF0:USTF0",1765626099644,1.4329,3120.9,3120.8,1.4812529]
["bitfinex-derivatives","ETHF0:USTF0",1765626099840,1.4329,3121.3,3121.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1765626100051,2.5336706,3121.3,3121.2,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765626101240,1.4329,3121.3,3121.2,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765626104738,2.48674021,3121.3,3120.8,1.06239311]
["bitfinex-derivatives","ETHF0:USTF0",1765626104940,0.7286,3120.9,3120.8,2.53509311]
["bitfinex-derivatives","ETHF0:USTF0",1765626105240,1.4329,3120.9,3120.8,2.53509311]
["bitfinex-derivatives","ETHF0:USTF0",1765626105543,1.4329,3120.9,3120.8,1.4812529]
["bitfinex-derivatives","ETHF0:USTF0",1765626105744,1.4329,3120.9,3120.8,0.7658529]
["bitfinex-derivatives","ETHF0:USTF0",1765626107340,1.4329,3120.9,3120.8,1.4812529]
["bitfinex-derivatives","ETHF0:USTF0",1765626107843,1.4329,3120.9,3120.8,0.7658529]
["bitfinex-derivatives","ETHF0:USTF0",1765626109547,1.4329,3120.9,3120.8,1.4812529]
["bitfinex-derivatives","ETHF0:USTF0",1765626112955,1.4329,3120.9,3120.8,0.7658529]
["bitfinex-derivatives","ETHF0:USTF0",1765626113455,1.4329,3120.9,3120.8,1.4812529]
["bitfinex-derivatives","ETHF0:USTF0",1765626115854,1.4329,3120.9,3120.8,0.7658529]
["bitfinex-derivatives","ETHF0:USTF0",1765626120553,1.4329,3120.9,3120.8,0.0085529]
["bitfinex-derivatives","ETHF0:USTF0",1765626120850,2.48663089,3120.9,3120.8,0.0085529]
["bitfinex-derivatives","ETHF0:USTF0",1765626126254,2.48663089,3120.9,3120.3,1.05373089]
["bitfinex-derivatives","ETHF0:USTF0",1765626126255,1.4093,3120.3,3120.2,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1765626126562,1.8723,3120.5,3120.4,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1765626127353,1.8723,3120.5,3120.4,0.76283023]
["bitfinex-derivatives","ETHF0:USTF0",1765626128863,1.8723,3120.5,3120.4,1.48953023]
["bitfinex-derivatives","ETHF0:USTF0",1765626129063,1.8723,3120.5,3120.4,0.00313023]
["bitfinex-derivatives","ETHF0:USTF0",1765626129064,6.13383089,3120.5,3120.4,0.00313023]
["bitfinex-derivatives","ETHF0:USTF0",1765626129262,7.23235266,3120.5,3120.4,0.00313023]
["bitfinex-derivatives","ETHF0:USTF0",1765626131354,7.23235266,3120.5,3119.5,0.58096]
["bitfinex-derivatives","ETHF0:USTF0",1765626131355,1.4093,3120.2,3118.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765626131564,1.05373089,3119.9,3119.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765626131863,1.05373089,3119.9,3119.5,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1765626131864,4.26153089,3119.6,3119.5,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1765626132066,4.26153089,3119.6,3119.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765626132362,4.26480501,3119.6,3119.5,0.0025504]
["bitfinex-derivatives","ETHF0:USTF0",1765626132559,4.26480501,3119.6,3119.5,0.4487504]
["bitfinex-derivatives","ETHF0:USTF0",1765626135062,4.26480501,3119.6,3119.5,0.0025504]
["bitfinex-derivatives","ETHF0:USTF0",1765626135262,4.26480501,3119.6,3119.5,0.4487504]
["bitfinex-derivatives","ETHF0:USTF0",1765626135865,5.3185359,3119.6,3119.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765626136059,4.26153089,3119.1,3119.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765626136865,4.26153089,3119.1,3119.0,0.44878063]
["bitfinex-derivatives","ETHF0:USTF0",1765626138263,3.2078,3119.1,3119.0,0.00258063]
["bitfinex-derivatives","ETHF0:USTF0",1765626138475,3.2078,3119.1,3119.0,0.44878063]
["bitfinex-derivatives","ETHF0:USTF0",1765626140261,3.2078,3119.1,3118.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1765626140466,1.05373089,3118.6,3118.5,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1765626140767,3.2078,3118.7,3118.6,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1765626141162,3.2078,3118.7,3118.6,1.48942496]
["bitfinex-derivatives","ETHF0:USTF0",1765626142769,4.26153089,3118.7,3118.6,1.48942496]
["bitfinex-derivatives","ETHF0:USTF0",1765626144272,4.26153089,3118.7,3118.6,0.76272496]
["bitfinex-derivatives","ETHF0:USTF0",1765626144771,4.26153089,3118.7,3118.6,0.00302496]
["bitfinex-derivatives","ETHF0:USTF0",1765626144964,4.26153089,3118.7,3118.6,0.70752496]
["bitfinex-derivatives","ETHF0:USTF0",1765626145570,4.26153089,3118.7,3118.6,0.00302496]
["bitfinex-derivatives","ETHF0:USTF0",1765626146171,4.2632498,3118.7,3118.6,0.00302496]
["bitfinex-derivatives","ETHF0:USTF0",1765626151477,1.0554498,3118.7,3118.6,0.00302496]
["bitfinex-derivatives","ETHF0:USTF0",1765626151677,4.2632498,3118.7,3118.6,0.00302496]
["bitfinex-derivatives","ETHF0:USTF0",1765626154773,5.3186996,3118.7,3118.6,0.00302496]
["bitfinex-derivatives","ETHF0:USTF0",1765626155887,4.30012979,3118.7,3118.6,0.00302496]
["bitfinex-derivatives","ETHF0:USTF0",1765626156081,5.3186996,3118.7,3118.6,0.00302496]
["bitfinex-derivatives","ETHF0:USTF0",1765626156384,6.41102878,3118.7,3118.6,0.00302496]
["bitfinex-derivatives","ETHF0:USTF0",1765626156973,4.30012918,3118.7,3118.6,0.00302496]
["bitfinex-derivatives","ETHF0:USTF0",1765626157186,5.35557898,3118.7,3118.6,0.70752496]
["bitfinex-derivatives","ETHF0:USTF0",1765626157785,5.35557898,3118.7,3118.6,0.00302496]
["bitfinex-derivatives","ETHF0:USTF0",1765626159979,5.35573485,3118.7,3118.6,0.00302496]
["bitfinex-derivatives","ETHF0:USTF0",1765626160688,5.35573485,3118.7,3118.6,0.70752496]
["bitfinex-derivatives","ETHF0:USTF0",1765626161087,5.35573485,3118.7,3118.6,0.00302496]
["bitfinex-derivatives","ETHF0:USTF0",1765626162789,2.14793485,3118.7,3118.6,0.00302496]
["bitfinex-derivatives","ETHF0:USTF0",1765626162993,5.35573485,3118.7,3118.6,0.00302496]
["bitfinex-derivatives","ETHF0:USTF0",1765626166988,6.41134052,3118.7,3118.6,0.00302496]
["bitfinex-derivatives","ETHF0:USTF0",1765626167788,5.35573485,3118.7,3118.6,0.00302496]
["bitfinex-derivatives","ETHF0:USTF0",1765626167987,6.41134052,3118.7,3118.6,0.00302496]
["bitfinex-derivatives","ETHF0:USTF0",1765626168189,8.12124252,3118.7,3118.6,0.00302496]
["bitfinex-derivatives","ETHF0:USTF0",1765626168696,12.41134052,3118.7,3117.5,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1765626168899,1.05560567,3117.6,3117.5,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1765626169097,2.14793485,3117.6,3117.5,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1765626169785,2.14793485,3117.6,3117.5,1.87203785]
["bitfinex-derivatives","ETHF0:USTF0",1765626171999,2.14793485,3117.6,3117.5,1.15383785]
["bitfinex-derivatives","ETHF0:USTF0",1765626172990,2.14793485,3117.6,3117.5,0.44933785]
["bitfinex-derivatives","ETHF0:USTF0",1765626174598,2.14793485,3117.6,3117.5,1.87203785]
["bitfinex-derivatives","ETHF0:USTF0",1765626174799,1.09232918,3117.6,3117.5,1.87203785]
["bitfinex-derivatives","ETHF0:USTF0",1765626174998,3.2078,3117.7,3117.6,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1765626181099,1.09641293,3118.4,3118.3,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765626181403,4.30421293,3118.4,3118.3,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1765626181598,3.2078,3118.4,3118.3,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1765626181805,4.26349478,3118.4,3118.3,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765626186211,4.26349478,3118.4,3118.3,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1765626186506,3.2078,3118.4,3118.3,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765626190812,3.2078,3118.5,3118.4,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765626193302,3.2078,3118.5,3118.4,42.2619]
["bitfinex-derivatives","ETHF0:USTF0",1765626194015,3.2078,3118.9,3118.5,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1765626195110,3.2078,3118.9,3118.5,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1765626195314,1.05569478,3118.7,3118.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1765626196315,1.05569478,3118.7,3118.5,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1765626196502,1.05569478,3118.7,3118.5,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1765626197514,1.05569478,3118.7,3118.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1765626206716,1.05569478,3118.6,3118.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1765626206920,1.05569478,3118.6,3118.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1765626207117,1.05569478,3118.1,3118.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1765626208413,2.15152307,3118.1,3118.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1765626208617,1.05569478,3118.1,3118.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1765626208818,2.1513308,3118.1,3118.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1765626210411,1.05569478,3118.1,3118.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1765626217222,3.2078,3118.4,3118.0,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765626217425,3.2078,3118.4,3118.0,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1765626217426,1.09467293,3118.3,3118.0,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1765626217721,1.05569478,3118.1,3118.0,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1765626218320,1.05569478,3118.1,3118.0,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765626219626,3.2078,3118.4,3118.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765626219825,4.30229681,3118.4,3118.3,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1765626220023,5.35810226,3118.4,3118.3,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1765626220423,5.35810226,3118.4,3118.0,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1765626220625,1.05580545,3118.1,3118.0,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1765626221029,1.05580545,3118.1,3118.0,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1765626222631,3.2078,3118.4,3118.3,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1765626222827,4.30221993,3118.4,3118.3,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1765626225330,3.2078,3118.4,3118.3,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1765626225533,4.26360545,3118.4,3118.3,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1765626228634,1.05580545,3118.4,3118.3,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1765626230439,3.2078,3118.5,3118.4,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1765626230640,4.26360545,3118.5,3118.4,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1765626234056,1.05580545,3118.5,3118.4,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1765626234251,4.26360545,3118.5,3118.4,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1765626234453,5.3194109,3118.5,3118.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1765626235848,5.3194109,3118.5,3118.0,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1765626236044,1.05580545,3118.1,3118.0,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1765626236756,4.26360545,3118.5,3118.2,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765626236757,1.05580545,3118.3,3118.2,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765626239451,1.05580545,3118.3,3118.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1765626239650,1.05580545,3118.3,3118.0,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1765626239852,1.05580545,3118.1,3118.0,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1765626240050,4.26360545,3118.1,3118.0,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1765626245152,1.05580545,3118.1,3118.0,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1765626245455,4.26360545,3118.1,3118.0,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1765626251559,6.41614082,3118.1,3118.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1765626255861,6.41692082,3118.1,3118.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1765626258066,6.41692082,3118.1,3117.5,1.17913785]
["bitfinex-derivatives","ETHF0:USTF0",1765626258261,1.05619545,3117.6,3117.5,1.17913785]
["bitfinex-derivatives","ETHF0:USTF0",1765626258461,1.05619545,3117.6,3117.5,1.91823785]
["bitfinex-derivatives","ETHF0:USTF0",1765626259957,1.05619545,3117.6,3117.5,0.44933785]
["bitfinex-derivatives","ETHF0:USTF0",1765626260149,4.30621226,3117.6,3117.5,1.91823785]
["bitfinex-derivatives","ETHF0:USTF0",1765626260351,1.05619545,3117.8,3117.7,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765626260564,3.2078,3118.0,3117.9,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765626260765,4.30632211,3118.0,3117.9,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765626261260,3.2078,3118.0,3117.9,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765626265363,3.2078,3118.6,3118.5,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1765626265562,5.36302549,3118.6,3118.5,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1765626266464,3.2078,3119.0,3118.9,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1765626266667,4.30719704,3119.0,3118.9,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1765626266968,3.2078,3119.0,3118.9,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1765626268063,0.00480839,3119.1,3119.0,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1765626268266,3.2078,3119.4,3119.3,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1765626268463,4.26399545,3119.4,3119.3,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1765626269967,3.2078,3119.4,3119.3,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1765626275172,4.26399545,3119.4,3119.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1765626277274,4.26399545,3119.4,3119.3,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1765626277476,3.2078,3119.4,3119.3,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1765626279083,3.2078,3119.4,3119.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1765626279478,3.2078,3119.4,3119.3,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1765626279978,1.05946957,3119.6,3119.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1765626280379,0.00327412,3119.6,3119.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1765626280678,1.05946957,3119.6,3119.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1765626281885,1.05819095,3119.6,3119.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1765626285388,1.05819095,3119.6,3119.0,0.62179839]
["bitfinex-derivatives","ETHF0:USTF0",1765626285585,1.05491683,3119.2,3119.0,0.62179839]
["bitfinex-derivatives","ETHF0:USTF0",1765626285991,1.05491683,3119.2,3119.0,0.46150839]
["bitfinex-derivatives","ETHF0:USTF0",1765626287388,1.05491683,3119.2,3119.0,1.16460839]
["bitfinex-derivatives","ETHF0:USTF0",1765626290893,1.05491683,3119.2,3119.0,1.93330839]
["bitfinex-derivatives","ETHF0:USTF0",1765626291787,1.05518561,3119.2,3119.0,1.93330839]
["bitfinex-derivatives","ETHF0:USTF0",1765626293903,1.05518561,3119.2,3119.0,1.16460839]
["bitfinex-derivatives","ETHF0:USTF0",1765626295089,1.05518561,3119.2,3119.0,0.46150839]
["bitfinex-derivatives","ETHF0:USTF0",1765626295290,2.11037122,3119.2,3119.0,0.46150839]
["bitfinex-derivatives","ETHF0:USTF0",1765626295695,1.05518561,3119.2,3119.0,0.46150839]
["bitfinex-derivatives","ETHF0:USTF0",1765626296494,1.09507066,3119.1,3119.0,0.46150839]
["bitfinex-derivatives","ETHF0:USTF0",1765626299401,1.05518561,3119.2,3119.0,0.46150839]
["bitfinex-derivatives","ETHF0:USTF0",1765626300701,2.11037122,3119.2,3119.0,0.46150839]
["bitfinex-derivatives","ETHF0:USTF0",1765626301396,1.0945751,3119.1,3118.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1765626301598,1.05518561,3118.6,3118.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1765626305103,3.20335144,3118.6,3118.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1765626305404,3.20335144,3118.6,3118.0,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1765626305598,1.05518561,3118.1,3118.0,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1765626306105,4.26298561,3118.3,3118.2,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765626310611,4.26298561,3118.3,3118.0,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1765626311507,1.05518561,3118.2,3118.1,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765626312205,1.05518561,3118.2,3118.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765626312511,1.05518561,3118.2,3118.0,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1765626312705,1.05518561,3118.2,3118.0,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1765626314008,1.05518561,3118.2,3118.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1765626314510,1.05518561,3118.2,3118.1,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765626314711,1.05518561,3118.2,3118.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1765626315112,1.05518561,3118.2,3118.1,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765626315311,1.05518561,3118.2,3118.0,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1765626315512,1.05518561,3118.2,3118.1,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765626315909,3.2078,3118.3,3118.2,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765626316106,4.26298561,3118.3,3118.2,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765626317312,3.2078,3118.3,3118.2,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765626318315,4.26298561,3118.3,3118.2,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765626320829,3.2078,3118.3,3118.2,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765626323829,1.05518561,3118.6,3118.5,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1765626325336,2.14846463,3118.6,3118.5,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1765626327633,3.2078,3119.2,3119.1,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765626327934,5.35702548,3119.2,3119.1,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765626328631,5.35702548,3119.2,3119.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1765626328929,5.35702548,3119.2,3119.0,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1765626329134,1.09405031,3119.1,3119.0,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1765626329337,1.09405031,3119.1,3119.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765626329523,1.09405031,3119.1,3119.0,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1765626329728,3.2078,3119.2,3119.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1765626329936,5.35704163,3119.2,3119.1,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765626330337,5.35704163,3119.2,3119.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1765626332235,5.35704163,3119.2,3119.1,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765626332536,4.26297517,3119.2,3119.1,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765626338342,3.2078,3119.2,3119.1,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765626341941,4.26283432,3119.2,3119.1,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765626343044,4.26283432,3119.2,3119.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1765626343342,4.26283432,3119.2,3119.1,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765626347042,1.05503432,3119.2,3119.1,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765626347242,4.26283432,3119.2,3119.1,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765626347849,4.26283432,3119.2,3119.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1765626351050,4.26283432,3119.2,3119.1,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765626353245,4.26283432,3119.2,3119.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765626353448,1.09272465,3119.1,3119.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1765626355151,1.09272465,3119.1,3118.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765626355353,1.05503432,3118.6,3118.5,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1765626356063,1.05503432,3118.6,3118.5,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1765626356853,4.26283432,3118.6,3118.5,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1765626357058,4.26283432,3118.6,3118.5,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1765626357253,4.26283432,3118.6,3118.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765626358559,6.41098689,3118.6,3118.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765626360853,6.41098689,3118.6,3118.0,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1765626361054,4.26283432,3118.1,3118.0,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1765626362758,4.26283432,3118.1,3118.0,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1765626363351,5.35415195,3118.1,3118.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1765626363557,5.355203,3118.1,3118.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1765626364256,5.355203,3118.1,3117.5,0.45983785]
["bitfinex-derivatives","ETHF0:USTF0",1765626364558,4.26388537,3117.6,3117.5,0.45983785]
["bitfinex-derivatives","ETHF0:USTF0",1765626365356,4.26388537,3117.6,3117.5,0.00313785]
["bitfinex-derivatives","ETHF0:USTF0",1765626365562,5.35343999,3117.6,3117.5,0.00313785]
["bitfinex-derivatives","ETHF0:USTF0",1765626365955,5.35343999,3117.6,3117.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765626366163,4.26388537,3117.1,3117.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765626366960,4.26700808,3117.1,3117.0,0.45218278]
["bitfinex-derivatives","ETHF0:USTF0",1765626367165,3.21092271,3117.1,3117.0,0.45218278]
["bitfinex-derivatives","ETHF0:USTF0",1765626367466,4.26700808,3117.1,3117.0,1.96418278]
["bitfinex-derivatives","ETHF0:USTF0",1765626367859,3.21092271,3117.1,3117.0,1.96418278]
["bitfinex-derivatives","ETHF0:USTF0",1765626368258,4.26700808,3117.1,3117.0,1.96418278]
["bitfinex-derivatives","ETHF0:USTF0",1765626368563,4.26700808,3117.1,3117.0,0.45218278]
["bitfinex-derivatives","ETHF0:USTF0",1765626369364,5.32309345,3117.1,3117.0,0.45218278]
["bitfinex-derivatives","ETHF0:USTF0",1765626369563,4.26700808,3117.1,3117.0,0.45218278]
["bitfinex-derivatives","ETHF0:USTF0",1765626370360,5.32309345,3117.1,3117.0,0.00408278]
["bitfinex-derivatives","ETHF0:USTF0",1765626370764,0.16039,3117.0,3116.0,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1765626370964,3.2078,3116.2,3116.1,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1765626371662,3.2078,3116.2,3116.1,2.57170005]
["bitfinex-derivatives","ETHF0:USTF0",1765626372058,3.2078,3116.2,3116.1,1.51561468]
["bitfinex-derivatives","ETHF0:USTF0",1765626377572,0.00480839,3116.5,3116.4,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1765626377769,0.00480839,3116.5,3116.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1765626378275,0.00480839,3116.5,3116.1,1.51561468]
["bitfinex-derivatives","ETHF0:USTF0",1765626378468,3.2078,3116.2,3116.1,1.51561468]
["bitfinex-derivatives","ETHF0:USTF0",1765626379469,3.2078,3116.2,3116.1,0.74671468]
["bitfinex-derivatives","ETHF0:USTF0",1765626379865,3.2078,3116.2,3116.1,1.51561468]
["bitfinex-derivatives","ETHF0:USTF0",1765626380465,4.26388537,3116.2,3116.1,1.51561468]
["bitfinex-derivatives","ETHF0:USTF0",1765626381169,3.2078,3116.2,3116.1,0.00361468]
["bitfinex-derivatives","ETHF0:USTF0",1765626381560,4.26388537,3116.2,3116.1,1.48321468]
["bitfinex-derivatives","ETHF0:USTF0",1765626382175,4.26388537,3116.2,3116.1,0.76511468]
["bitfinex-derivatives","ETHF0:USTF0",1765626382370,4.26388537,3116.2,3116.1,0.00361468]
["bitfinex-derivatives","ETHF0:USTF0",1765626383377,5.35064014,3116.2,3116.1,0.00361468]
["bitfinex-derivatives","ETHF0:USTF0",1765626383577,6.40672551,3116.2,3116.1,0.00361468]
["bitfinex-derivatives","ETHF0:USTF0",1765626383766,13.61964014,3116.2,3116.1,0.00361468]
["bitfinex-derivatives","ETHF0:USTF0",1765626385670,19.61964014,3116.2,3115.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765626385871,4.26388537,3115.6,3115.5,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1765626386072,3.2078,3115.6,3115.5,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1765626386773,3.2078,3115.6,3115.5,1.89452875]
["bitfinex-derivatives","ETHF0:USTF0",1765626387273,4.26388537,3115.6,3115.5,0.45182875]
["bitfinex-derivatives","ETHF0:USTF0",1765626387972,3.2078,3115.6,3115.5,0.45182875]
["bitfinex-derivatives","ETHF0:USTF0",1765626388274,4.29562239,3115.6,3115.5,0.46252875]
["bitfinex-derivatives","ETHF0:USTF0",1765626388980,4.29562239,3115.6,3115.5,0.00372875]
["bitfinex-derivatives","ETHF0:USTF0",1765626389369,4.29562239,3115.6,3115.5,0.46252875]
["bitfinex-derivatives","ETHF0:USTF0",1765626390978,6.01531125,3115.6,3115.5,0.00372875]
["bitfinex-derivatives","ETHF0:USTF0",1765626391284,4.29562239,3115.6,3115.5,0.00372875]
["bitfinex-derivatives","ETHF0:USTF0",1765626391486,4.29562239,3115.6,3115.5,2.875e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765626392365,4.29562239,3115.6,3115.5,0.45882875]
["bitfinex-derivatives","ETHF0:USTF0",1765626392366,14.75462239,3115.6,3115.5,0.45882875]
["bitfinex-derivatives","ETHF0:USTF0",1765626392574,5.35170776,3115.6,3115.5,0.45882875]
["bitfinex-derivatives","ETHF0:USTF0",1765626393172,4.29562239,3115.6,3115.5,0.45882875]
["bitfinex-derivatives","ETHF0:USTF0",1765626393478,4.29562239,3115.6,3115.5,1.90152875]
["bitfinex-derivatives","ETHF0:USTF0",1765626393878,0.16043,3116.3,3115.5,1.90152875]
["bitfinex-derivatives","ETHF0:USTF0",1765626393879,3.2078,3116.3,3116.1,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1765626394075,1.05608537,3116.2,3116.1,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1765626394270,3.2078,3116.3,3116.2,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1765626394877,3.2078,3116.3,3116.0,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1765626395081,1.05608537,3116.1,3116.0,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1765626395974,4.26388537,3116.3,3116.2,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1765626396374,4.26388537,3116.3,3116.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1765626396581,1.05608537,3116.1,3116.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1765626396884,1.05608537,3116.1,3116.0,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1765626399278,1.05718603,3116.1,3116.0,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1765626399982,1.05718603,3116.1,3116.0,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1765626400281,4.26498603,3116.3,3116.2,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1765626402787,4.26498603,3116.3,3116.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1765626403284,4.26498603,3116.3,3116.0,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1765626403479,1.05718603,3116.1,3116.0,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1765626403680,1.05718603,3116.1,3116.0,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1765626403871,3.2078,3116.3,3116.1,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1765626404074,3.2078,3116.3,3116.2,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1765626405787,4.2924188,3116.3,3116.2,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1765626408287,1.8877,3117.0,3116.2,1.05718804]
["bitfinex-derivatives","ETHF0:USTF0",1765626408487,1.4534,3116.6,3116.5,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1765626408785,1.4534,3116.6,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765626409093,2.51058804,3116.6,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765626409282,1.4534,3116.2,3116.1,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1765626410590,0.4343,3116.5,3116.4,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1765626410591,1.8877,3116.5,3116.4,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1765626410785,1.1857,3116.5,3116.4,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1765626411187,1.8877,3116.5,3116.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1765626411590,1.8877,3116.5,3116.4,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1765626412696,1.8877,3116.5,3116.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1765626413481,1.8877,3116.5,3116.4,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1765626414393,1.8877,3116.5,3116.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1765626414590,1.8877,3116.5,3116.4,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1765626414894,1.8877,3116.5,3116.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1765626415685,1.4108,3116.2,3116.1,4.6413]
["bitfinex-derivatives","ETHF0:USTF0",1765626415987,0.7133,3116.2,3116.1,4.6413]
["bitfinex-derivatives","ETHF0:USTF0",1765626416188,1.8451,3116.5,3116.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1765626417189,1.8451,3116.5,3116.4,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1765626418792,2.47279643,3116.9,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765626418997,2.47279643,3116.9,3116.1,4.26498804]
["bitfinex-derivatives","ETHF0:USTF0",1765626419195,2.47279643,3116.9,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765626420000,1.41560839,3116.9,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765626420196,1.05718804,3116.8,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765626420395,0.00480839,3116.9,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765626420597,2.49124833,3116.8,3116.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1765626420794,1.79374833,3116.8,3116.7,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1765626421096,0.00480839,3116.9,3116.8,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1765626422602,0.00480839,3116.9,3116.8,2.49068804]
["bitfinex-derivatives","ETHF0:USTF0",1765626424502,0.00480839,3116.9,3116.8,43.29068804]
["bitfinex-derivatives","ETHF0:USTF0",1765626424805,0.4343,3117.5,3117.4,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1765626425007,1.4108,3117.9,3117.8,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1765626425206,2.49164383,3117.9,3117.8,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1765626425505,1.4108,3117.9,3117.8,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1765626426005,1.41386444,3117.9,3117.8,1.43748296]
["bitfinex-derivatives","ETHF0:USTF0",1765626426702,2.47105248,3117.9,3117.8,0.00398296]
["bitfinex-derivatives","ETHF0:USTF0",1765626427101,1.41386444,3117.9,3117.8,0.00398296]
["bitfinex-derivatives","ETHF0:USTF0",1765626427406,1.41386444,3117.9,3117.8,1.43748296]
["bitfinex-derivatives","ETHF0:USTF0",1765626428701,1.41386444,3117.9,3117.8,0.72138296]
["bitfinex-derivatives","ETHF0:USTF0",1765626429107,1.41386444,3117.9,3117.8,0.00398296]
["bitfinex-derivatives","ETHF0:USTF0",1765626429907,1.41386444,3117.9,3117.8,0.72138296]
["bitfinex-derivatives","ETHF0:USTF0",1765626430202,1.41386444,3117.9,3117.8,0.00398296]
["bitfinex-derivatives","ETHF0:USTF0",1765626432609,0.00306444,3117.9,3117.8,4.64528296]
["bitfinex-derivatives","ETHF0:USTF0",1765626432999,0.71636444,3117.9,3117.8,4.64528296]
["bitfinex-derivatives","ETHF0:USTF0",1765626433506,0.00306444,3117.9,3117.8,4.64528296]
["bitfinex-derivatives","ETHF0:USTF0",1765626434711,1.41386444,3117.9,3117.8,4.64528296]
["bitfinex-derivatives","ETHF0:USTF0",1765626438511,0.71636444,3117.9,3117.8,4.64528296]
["bitfinex-derivatives","ETHF0:USTF0",1765626439414,1.41386444,3117.9,3117.8,4.64528296]
["bitfinex-derivatives","ETHF0:USTF0",1765626442021,0.00306444,3117.9,3117.8,4.64528296]
["bitfinex-derivatives","ETHF0:USTF0",1765626442220,0.71636444,3117.9,3117.8,4.64528296]
["bitfinex-derivatives","ETHF0:USTF0",1765626443027,1.41386444,3117.9,3117.8,4.64528296]
["bitfinex-derivatives","ETHF0:USTF0",1765626446127,0.00306444,3117.9,3117.8,4.64528296]
["bitfinex-derivatives","ETHF0:USTF0",1765626446832,0.00306444,3117.9,3117.8,5.70104862]
["bitfinex-derivatives","ETHF0:USTF0",1765626452132,0.00306444,3117.9,3117.8,4.64528296]
["bitfinex-derivatives","ETHF0:USTF0",1765626452337,0.77276444,3117.9,3117.8,4.64528296]
["bitfinex-derivatives","ETHF0:USTF0",1765626452535,2.5440301,3117.9,3117.8,3.21178296]
["bitfinex-derivatives","ETHF0:USTF0",1765626453442,3.62279525,3117.9,3117.8,0.00398296]
["bitfinex-derivatives","ETHF0:USTF0",1765626459148,3.62279525,3117.9,3117.8,0.74278296]
["bitfinex-derivatives","ETHF0:USTF0",1765626459539,3.62279525,3117.9,3117.8,0.00398296]
["bitfinex-derivatives","ETHF0:USTF0",1765626461848,4.67856091,3117.9,3117.8,0.00398296]
["bitfinex-derivatives","ETHF0:USTF0",1765626462448,3.62279525,3117.9,3117.8,0.00398296]
["bitfinex-derivatives","ETHF0:USTF0",1765626465943,4.67970787,3117.9,3117.8,0.00398296]
["bitfinex-derivatives","ETHF0:USTF0",1765626468246,1.4852,3117.6,3117.5,0.00480839]
["bitfinex-derivatives","ETHF0:USTF0",1765626468452,2.54153914,3117.6,3117.5,0.74360839]
["bitfinex-derivatives","ETHF0:USTF0",1765626469343,2.54153914,3117.6,3117.5,0.74724993]
["bitfinex-derivatives","ETHF0:USTF0",1765626470550,2.54153914,3117.6,3117.5,1.50014993]
["bitfinex-derivatives","ETHF0:USTF0",1765626470848,2.54139629,3117.6,3117.5,1.50014993]
["bitfinex-derivatives","ETHF0:USTF0",1765626472045,1.82589629,3117.6,3117.5,1.50014993]
["bitfinex-derivatives","ETHF0:USTF0",1765626472350,1.05619629,3117.6,3117.5,1.50014993]
["bitfinex-derivatives","ETHF0:USTF0",1765626472650,2.54139629,3117.6,3117.5,1.50014993]
["bitfinex-derivatives","ETHF0:USTF0",1765626474254,1.4852,3117.6,3117.5,1.50014993]
["bitfinex-derivatives","ETHF0:USTF0",1765626474455,2.54139629,3117.6,3117.5,1.50014993]
["bitfinex-derivatives","ETHF0:USTF0",1765626474955,0.7697,3117.6,3117.5,1.50014993]
["bitfinex-derivatives","ETHF0:USTF0",1765626475953,1.4776,3117.6,3117.5,1.50014993]
["bitfinex-derivatives","ETHF0:USTF0",1765626476155,0.7697,3117.6,3117.5,1.50014993]
["bitfinex-derivatives","ETHF0:USTF0",1765626476450,1.77309629,3117.7,3117.6,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765626476954,2.48099629,3117.7,3117.6,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765626477956,1.05619629,3117.7,3117.6,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765626478149,2.48099629,3117.7,3117.6,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765626480958,1.77309629,3117.7,3117.6,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765626481155,0.00306444,3117.9,3117.8,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1765626481350,0.00306444,3117.9,3117.8,5.74379629]
["bitfinex-derivatives","ETHF0:USTF0",1765626484259,0.00306444,3117.9,3117.8,46.54379629]
["bitfinex-derivatives","ETHF0:USTF0",1765626486064,0.00306444,3117.9,3117.8,45.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765626486267,0.71996444,3117.9,3117.8,45.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765626486964,2.48406073,3117.9,3117.8,45.4876]
["bitfinex-derivatives","ETHF0:USTF0",1765626489366,2.48406073,3117.9,3117.8,4.6876]
["bitfinex-derivatives","ETHF0:USTF0",1765626489868,2.48406073,3117.9,3117.8,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1765626490973,2.48406073,3117.9,3117.8,4.6876]
["bitfinex-derivatives","ETHF0:USTF0",1765626494168,1.42786444,3117.9,3117.8,4.6876]
["bitfinex-derivatives","ETHF0:USTF0",1765626495362,0.71996444,3117.9,3117.8,4.6876]
["bitfinex-derivatives","ETHF0:USTF0",1765626497772,0.00306444,3117.9,3117.8,4.6876]
["bitfinex-derivatives","ETHF0:USTF0",1765626504678,1.44846444,3117.9,3117.8,4.6876]
["bitfinex-derivatives","ETHF0:USTF0",1765626504881,1.44846444,3117.9,3117.8,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1765626505073,1.44846444,3117.9,3117.8,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765626506384,2.50440566,3117.9,3117.8,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765626507184,1.44846444,3117.9,3117.8,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765626507385,2.50440566,3117.9,3117.8,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765626509079,2.50440566,3117.9,3117.8,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1765626509281,2.50440566,3117.9,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765626509484,1.71374456,3119.4,3117.8,11.94128594]
["bitfinex-derivatives","ETHF0:USTF0",1765626509686,0.4521,3120.0,3119.3,1.05594122]
["bitfinex-derivatives","ETHF0:USTF0",1765626509877,0.4521,3120.5,3119.9,2.11188244]
["bitfinex-derivatives","ETHF0:USTF0",1765626510180,0.4521,3120.5,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765626510181,0.7047,3120.2,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765626510386,1.43555614,3120.2,3120.1,3.21146668]
["bitfinex-derivatives","ETHF0:USTF0",1765626510683,4.64335614,3120.2,3120.1,0.00366668]
["bitfinex-derivatives","ETHF0:USTF0",1765626511471,5.69929736,3120.2,3120.1,0.00366668]
["bitfinex-derivatives","ETHF0:USTF0",1765626511876,4.64335614,3120.2,3120.1,0.00366668]
["bitfinex-derivatives","ETHF0:USTF0",1765626516287,1.4332,3119.8,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765626516486,2.48914122,3119.8,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765626516686,1.4332,3119.8,3119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765626517491,1.4332,3119.8,3119.7,3.21074856]
["bitfinex-derivatives","ETHF0:USTF0",1765626523393,2.48914122,3119.8,3119.7,3.21074856]
["bitfinex-derivatives","ETHF0:USTF0",1765626525898,1.4332,3119.8,3119.7,3.21074856]
["bitfinex-derivatives","ETHF0:USTF0",1765626527594,0.7047,3119.8,3119.7,3.21074856]
["bitfinex-derivatives","ETHF0:USTF0",1765626527999,1.8853,3120.0,3119.7,3.21074856]
["bitfinex-derivatives","ETHF0:USTF0",1765626529097,1.1568,3120.0,3119.7,3.21074856]
["bitfinex-derivatives","ETHF0:USTF0",1765626529295,0.4521,3120.0,3119.7,4.26550916]
["bitfinex-derivatives","ETHF0:USTF0",1765626532287,3.21015614,3120.2,3120.0,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1765626532487,1.89010839,3120.5,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765626532796,1.89010839,3120.5,3120.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765626533391,1.16509771,3120.5,3120.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765626534892,0.46039771,3120.5,3120.4,1.0547606]
["bitfinex-derivatives","ETHF0:USTF0",1765626536602,1.27149771,3120.5,3120.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765626536897,2.08029771,3120.5,3120.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765626538698,0.46039771,3120.5,3120.4,1.0547606]
["bitfinex-derivatives","ETHF0:USTF0",1765626539994,0.4521,3121.0,3120.5,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765626540199,2.072,3121.0,3120.6,4.2625606]
["bitfinex-derivatives","ETHF0:USTF0",1765626541103,2.07459291,3121.0,3120.6,4.2625606]
["bitfinex-derivatives","ETHF0:USTF0",1765626541599,0.8111,3120.7,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765626541905,0.8111,3120.7,3120.6,4.2615393]
["bitfinex-derivatives","ETHF0:USTF0",1765626542204,1.26579291,3121.0,3120.6,4.2615393]
["bitfinex-derivatives","ETHF0:USTF0",1765626544502,1.6199,3120.7,3120.6,4.2615393]
["bitfinex-derivatives","ETHF0:USTF0",1765626544896,1.26579291,3121.0,3120.6,4.2615393]
["bitfinex-derivatives","ETHF0:USTF0",1765626546800,1.6199,3120.7,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765626549201,2.65350651,3120.7,3120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765626549704,0.8088,3119.9,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765626549899,1.6199,3119.9,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765626550496,0.4639,3120.0,3119.8,4.2615393]
["bitfinex-derivatives","ETHF0:USTF0",1765626556911,0.4639,3120.0,3119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765626557112,0.4639,3120.0,3119.9,1.0537393]
["bitfinex-derivatives","ETHF0:USTF0",1765626561114,0.4639,3120.0,3119.9,4.2615393]
["bitfinex-derivatives","ETHF0:USTF0",1765626561915,1.275,3120.0,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765626562207,2.0838,3120.0,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765626562414,0.4639,3120.0,3119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765626562614,0.4639,3120.5,3119.9,19.1705393]
["bitfinex-derivatives","ETHF0:USTF0",1765626562810,0.4639,3120.5,3120.4,4.2615393]
["bitfinex-derivatives","ETHF0:USTF0",1765626563016,1.275,3120.5,3120.4,4.2615393]
["bitfinex-derivatives","ETHF0:USTF0",1765626564513,0.4639,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765626564710,1.2908,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765626565416,2.1014,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765626567723,1.2908,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765626568518,1.2908,3120.5,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765626568919,0.4639,3120.5,3120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765626572028,0.4639,3120.5,3120.3,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1765626578134,0.4639,3120.5,3120.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1765626578431,0.4639,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765626585842,0.4639,3120.5,3120.4,4.26172192]
["bitfinex-derivatives","ETHF0:USTF0",1765626589445,1.3274,3120.5,3120.4,4.26172192]
["bitfinex-derivatives","ETHF0:USTF0",1765626590450,2.138,3120.5,3120.4,4.26172192]
["bitfinex-derivatives","ETHF0:USTF0",1765626590951,2.138,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765626591142,0.4639,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765626591543,1.3274,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765626591744,2.138,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765626592149,2.138,3120.5,3120.3,1.06392192]
["bitfinex-derivatives","ETHF0:USTF0",1765626593952,1.6741,3120.4,3120.3,1.06392192]
["bitfinex-derivatives","ETHF0:USTF0",1765626600055,0.8635,3120.4,3120.3,1.06392192]
["bitfinex-derivatives","ETHF0:USTF0",1765626600360,1.1877,3120.5,3120.3,1.06392192]
["bitfinex-derivatives","ETHF0:USTF0",1765626600550,1.1877,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765626601460,0.4639,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765626601662,0.4639,3120.5,3120.4,3.36802]
["bitfinex-derivatives","ETHF0:USTF0",1765626601861,0.4639,3120.5,3120.4,4.42194192]
["bitfinex-derivatives","ETHF0:USTF0",1765626603155,0.45469291,3121.0,3120.9,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1765626603458,0.45469291,3121.0,3120.9,4.42191192]
["bitfinex-derivatives","ETHF0:USTF0",1765626603651,0.45469291,3121.0,3120.9,45.22191192]
["bitfinex-derivatives","ETHF0:USTF0",1765626603851,1.97629291,3121.0,3120.9,44.16799]
["bitfinex-derivatives","ETHF0:USTF0",1765626604065,1.97629291,3121.0,3120.9,3.36799]
["bitfinex-derivatives","ETHF0:USTF0",1765626604661,1.97629291,3121.0,3120.9,4.42191192]
["bitfinex-derivatives","ETHF0:USTF0",1765626605757,0.45469291,3121.0,3120.9,4.42191192]
["bitfinex-derivatives","ETHF0:USTF0",1765626606062,1.17849291,3121.0,3120.9,4.42191192]
["bitfinex-derivatives","ETHF0:USTF0",1765626607463,0.45469291,3121.0,3120.9,4.42191192]
["bitfinex-derivatives","ETHF0:USTF0",1765626608959,0.46979291,3121.0,3120.9,4.42191192]
["bitfinex-derivatives","ETHF0:USTF0",1765626609762,0.46979291,3121.0,3120.9,5.47583384]
["bitfinex-derivatives","ETHF0:USTF0",1765626610157,1.1759,3121.5,3121.3,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1765626610362,0.4521,3121.5,3121.4,4.26172192]
["bitfinex-derivatives","ETHF0:USTF0",1765626611066,0.45450329,3121.5,3121.4,4.42189192]
["bitfinex-derivatives","ETHF0:USTF0",1765626613769,0.00240329,3121.5,3121.4,3.36797]
["bitfinex-derivatives","ETHF0:USTF0",1765626613967,0.00480839,3121.8,3121.7,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1765626614164,0.00480839,3121.8,3121.7,17.15299384]
["bitfinex-derivatives","ETHF0:USTF0",1765626614560,0.00480839,3121.8,3121.7,17.1506426]
["bitfinex-derivatives","ETHF0:USTF0",1765626614762,0.00480839,3121.8,3121.7,57.9506426]
["bitfinex-derivatives","ETHF0:USTF0",1765626615069,0.00739828,3121.8,3121.7,57.9506426]
["bitfinex-derivatives","ETHF0:USTF0",1765626615360,0.00739828,3121.8,3121.7,56.8978963]
["bitfinex-derivatives","ETHF0:USTF0",1765626616867,0.00739828,3121.8,3121.7,57.9506426]
["bitfinex-derivatives","ETHF0:USTF0",1765626622769,0.00739828,3121.8,3121.7,56.8978963]
["bitfinex-derivatives","ETHF0:USTF0",1765626624366,1.46109828,3121.8,3121.7,56.8978963]
["bitfinex-derivatives","ETHF0:USTF0",1765626624563,0.73119828,3121.8,3121.7,56.8978963]
["bitfinex-derivatives","ETHF0:USTF0",1765626624767,1.46109828,3121.8,3121.7,56.8978963]
["bitfinex-derivatives","ETHF0:USTF0",1765626625072,0.00739828,3121.8,3121.7,56.8978963]
["bitfinex-derivatives","ETHF0:USTF0",1765626625273,0.00739828,3121.8,3121.7,57.9506426]
["bitfinex-derivatives","ETHF0:USTF0",1765626637681,1.46049828,3121.8,3121.7,56.8978963]
["bitfinex-derivatives","ETHF0:USTF0",1765626639490,1.46049828,3121.8,3121.7,42.0128963]
["bitfinex-derivatives","ETHF0:USTF0",1765626639786,1.46049828,3121.8,3121.7,1.2128963]
["bitfinex-derivatives","ETHF0:USTF0",1765626644795,1.46049828,3121.8,3121.7,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1765626645295,1.46049828,3121.8,3121.7,1.2128963]
["bitfinex-derivatives","ETHF0:USTF0",1765626645994,1.46049828,3121.8,3121.7,1.21310493]
["bitfinex-derivatives","ETHF0:USTF0",1765626646696,0.71539828,3121.8,3121.7,1.21310493]
["bitfinex-derivatives","ETHF0:USTF0",1765626647097,1.46049828,3121.8,3121.7,1.21310493]
["bitfinex-derivatives","ETHF0:USTF0",1765626649698,0.71539828,3121.8,3121.7,1.21310493]
["bitfinex-derivatives","ETHF0:USTF0",1765626650499,0.71539828,3121.8,3121.7,1.21306935]
["bitfinex-derivatives","ETHF0:USTF0",1765626650896,0.00739828,3121.8,3121.7,1.21306935]
["bitfinex-derivatives","ETHF0:USTF0",1765626651502,0.71539828,3121.8,3121.7,1.21306935]
["bitfinex-derivatives","ETHF0:USTF0",1765626652903,0.00739828,3121.8,3121.7,1.21306935]
["bitfinex-derivatives","ETHF0:USTF0",1765626653104,0.71539828,3121.8,3121.7,1.21306935]
["bitfinex-derivatives","ETHF0:USTF0",1765626654602,1.46049828,3121.8,3121.7,1.21306935]
["bitfinex-derivatives","ETHF0:USTF0",1765626664018,1.8595,3121.5,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765626664317,1.8595,3121.5,3121.4,4.26071935]
["bitfinex-derivatives","ETHF0:USTF0",1765626666127,1.8595,3121.5,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765626675128,1.8595,3121.5,3121.4,4.26071935]
["bitfinex-derivatives","ETHF0:USTF0",1765626677025,1.8595,3121.5,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765626677230,1.8595,3121.5,3121.4,4.26071935]
["bitfinex-derivatives","ETHF0:USTF0",1765626678325,1.8595,3121.5,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765626681434,1.1195,3121.5,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765626685040,0.421,3121.5,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765626686141,1.86,3121.5,3121.4,4.26093638]
["bitfinex-derivatives","ETHF0:USTF0",1765626686840,1.86,3121.5,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765626687137,1.86,3121.5,3121.4,4.26093638]
["bitfinex-derivatives","ETHF0:USTF0",1765626689035,1.86,3121.5,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765626704252,1.439,3121.4,3121.3,1.05313638]
["bitfinex-derivatives","ETHF0:USTF0",1765626705348,1.439,3121.3,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765626705550,1.439,3121.2,3121.1,0.00480839]
["bitfinex-derivatives","ETHF0:USTF0",1765626712953,2.49264115,3121.2,3121.1,0.00480839]
["bitfinex-derivatives","ETHF0:USTF0",1765626721664,2.4927966,3121.2,3121.1,0.00480839]
["bitfinex-derivatives","ETHF0:USTF0",1765626724772,1.439,3121.2,3121.1,0.00480839]
["bitfinex-derivatives","ETHF0:USTF0",1765626735193,2.50283965,3121.2,3121.1,0.00480839]
["bitfinex-derivatives","ETHF0:USTF0",1765626739800,2.50328929,3121.2,3121.1,0.00480839]
["bitfinex-derivatives","ETHF0:USTF0",1765626752009,1.79548929,3121.2,3121.1,1.05860499]
["bitfinex-derivatives","ETHF0:USTF0",1765626752211,1.1688,3121.5,3121.1,1.05860499]
["bitfinex-derivatives","ETHF0:USTF0",1765626752417,0.7478,3121.2,3121.1,0.00480839]
["bitfinex-derivatives","ETHF0:USTF0",1765626752917,1.5105,3121.2,3121.1,0.00480839]
["bitfinex-derivatives","ETHF0:USTF0",1765626753516,1.5105,3121.2,3121.1,1.05860499]
["bitfinex-derivatives","ETHF0:USTF0",1765626754818,1.5105,3121.2,3121.1,0.00480839]
["bitfinex-derivatives","ETHF0:USTF0",1765626755017,1.5105,3121.2,3121.1,1.05860499]
["bitfinex-derivatives","ETHF0:USTF0",1765626757213,1.5105,3121.2,3121.1,1.05827785]
["bitfinex-derivatives","ETHF0:USTF0",1765626765525,0.7478,3121.2,3121.1,1.05827785]
["bitfinex-derivatives","ETHF0:USTF0",1765626766018,1.5105,3121.2,3121.1,0.00480839]
["bitfinex-derivatives","ETHF0:USTF0",1765626766224,1.5105,3121.2,3121.1,1.05827785]
["bitfinex-derivatives","ETHF0:USTF0",1765626767118,1.5105,3121.2,3121.1,0.00480839]
["bitfinex-derivatives","ETHF0:USTF0",1765626777037,0.7478,3121.2,3121.1,0.00480839]
["bitfinex-derivatives","ETHF0:USTF0",1765626777336,1.4946,3121.2,3121.1,0.00480839]
["bitfinex-derivatives","ETHF0:USTF0",1765626781235,0.7478,3121.2,3121.1,0.00480839]
["bitfinex-derivatives","ETHF0:USTF0",1765626781635,1.4946,3121.2,3121.1,0.00480839]
["bitfinex-derivatives","ETHF0:USTF0",1765626792742,1.4946,3121.2,3121.1,3.21260839]
["bitfinex-derivatives","ETHF0:USTF0",1765626800847,2.56025871,3121.2,3121.1,3.21260839]
["bitfinex-derivatives","ETHF0:USTF0",1765626807261,1.4946,3121.2,3121.1,3.21260839]
["bitfinex-derivatives","ETHF0:USTF0",1765626811266,1.4946,3121.2,3121.1,0.00480839]
["bitfinex-derivatives","ETHF0:USTF0",1765626811467,2.55974041,3121.2,3121.1,0.00480839]
["bitfinex-derivatives","ETHF0:USTF0",1765626813873,1.4719,3120.4,3118.9,7.43981534]
["bitfinex-derivatives","ETHF0:USTF0",1765626814168,0.4239,3120.5,3120.3,4.43156869]
["bitfinex-derivatives","ETHF0:USTF0",1765626814359,0.4239,3120.5,3120.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765626818072,1.18,3120.5,3120.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765626818571,0.4239,3120.5,3120.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765626818871,0.4239,3120.5,3120.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765626825569,0.4239,3120.5,3120.4,44.16802]
["bitfinex-derivatives","ETHF0:USTF0",1765626826173,1.18,3121.0,3120.4,59.04002]
["bitfinex-derivatives","ETHF0:USTF0",1765626826772,1.8958,3121.0,3120.4,59.04002]
["bitfinex-derivatives","ETHF0:USTF0",1765626829071,1.18,3121.0,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765626829270,0.4239,3121.0,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765626829473,1.4719,3120.9,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765626829673,1.4719,3120.9,3120.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765626832670,1.4719,3120.9,3120.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765626840082,1.4719,3120.9,3120.6,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765626840581,1.4719,3120.9,3120.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765626840783,1.5105,3120.6,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765626841278,1.5105,3120.6,3120.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765626842481,1.5105,3120.6,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765626843680,1.5105,3120.6,3120.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1765626843880,1.5105,3120.4,3120.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1765626844082,1.5105,3120.4,3120.3,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1765626844785,0.4185,3120.5,3120.3,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1765626849889,1.929,3120.5,3120.3,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1765626850093,0.4185,3120.5,3120.3,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1765626854891,0.4185,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765626862885,1.9517,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765626863391,1.186,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765626863591,0.4185,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765626871706,1.8269,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765626872407,1.1287,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765626872606,1.8269,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765626874406,1.1287,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765626876310,1.8269,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765626879313,1.1287,3120.5,3120.3,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1765626879611,1.8269,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765626884612,1.4084,3120.4,3120.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1765626884811,2.47826759,3120.4,3120.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1765626885213,1.4084,3120.4,3120.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1765626903132,1.4626,3120.2,3120.1,0.00480839]
["bitfinex-derivatives","ETHF0:USTF0",1765626903732,2.5307982,3120.2,3120.1,0.00480839]
["bitfinex-derivatives","ETHF0:USTF0",1765626908139,1.4626,3120.2,3120.1,0.00480839]
["bitfinex-derivatives","ETHF0:USTF0",1765626908636,1.1706,3120.5,3120.1,0.16503839]
["bitfinex-derivatives","ETHF0:USTF0",1765626908844,1.1706,3120.5,3120.1,3.37283839]
["bitfinex-derivatives","ETHF0:USTF0",1765626909042,0.4185,3120.5,3120.1,3.37283839]
["bitfinex-derivatives","ETHF0:USTF0",1765626909341,0.4185,3120.5,3120.2,40.96023]
["bitfinex-derivatives","ETHF0:USTF0",1765626911947,0.4185,3120.5,3120.3,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1765626914145,1.1706,3120.5,3120.3,0.16022]
["bitfinex-derivatives","ETHF0:USTF0",1765626914751,1.1706,3120.5,3120.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765626915049,1.8811,3120.5,3120.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765626915750,1.8811,3120.5,3120.4,44.16802]
["bitfinex-derivatives","ETHF0:USTF0",1765626915939,1.1706,3120.5,3120.4,44.16802]
["bitfinex-derivatives","ETHF0:USTF0",1765626920050,1.8811,3120.5,3120.4,44.16802]
["bitfinex-derivatives","ETHF0:USTF0",1765626927961,1.1706,3120.5,3120.4,44.16802]
["bitfinex-derivatives","ETHF0:USTF0",1765626928464,0.4185,3120.5,3120.4,44.16802]
["bitfinex-derivatives","ETHF0:USTF0",1765626929866,1.939,3120.5,3120.4,44.16802]
["bitfinex-derivatives","ETHF0:USTF0",1765626932166,1.939,3120.5,3120.4,45.22191447]
["bitfinex-derivatives","ETHF0:USTF0",1765626933270,1.1764,3120.5,3120.4,45.22191447]
["bitfinex-derivatives","ETHF0:USTF0",1765626933770,0.4185,3120.5,3120.4,45.22191447]
["bitfinex-derivatives","ETHF0:USTF0",1765626933971,1.1764,3120.5,3120.4,45.22191447]
["bitfinex-derivatives","ETHF0:USTF0",1765626934470,0.4185,3120.5,3120.4,45.22191447]
["bitfinex-derivatives","ETHF0:USTF0",1765626935269,1.1764,3120.5,3120.4,45.22191447]
["bitfinex-derivatives","ETHF0:USTF0",1765626935967,1.1764,3120.5,3120.4,45.22188559]
["bitfinex-derivatives","ETHF0:USTF0",1765626936669,1.939,3120.5,3120.4,44.16802]
["bitfinex-derivatives","ETHF0:USTF0",1765626936872,1.939,3120.5,3120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765626937270,1.5205,3120.2,3120.1,0.00480839]
["bitfinex-derivatives","ETHF0:USTF0",1765626962899,2.57481075,3120.2,3120.1,0.00480839]
["bitfinex-derivatives","ETHF0:USTF0",1765626964299,1.5205,3120.2,3120.1,0.00480839]
["bitfinex-derivatives","ETHF0:USTF0",1765626967902,2.57481075,3120.2,3120.1,0.00480839]
["bitfinex-derivatives","ETHF0:USTF0",1765626968301,6.85055732,3120.2,3120.1,0.00480839]
["bitfinex-derivatives","ETHF0:USTF0",1765626969397,1.5177,3119.8,3119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765626977113,1.5177,3119.8,3119.7,4.856e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765626981011,4.7255,3119.8,3119.7,4.856e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765626997127,5.79196325,3119.8,3119.7,4.856e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765627007234,6.84674739,3119.8,3119.7,4.856e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765627015943,5.79196325,3119.8,3119.7,4.856e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765627018548,2.58416325,3119.8,3119.7,4.856e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765627026752,1.8893,3119.0,3118.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765627027546,1.89324023,3119.0,3118.9,44.01078306]
["bitfinex-derivatives","ETHF0:USTF0",1765627028655,1.13144023,3119.0,3118.9,44.01078306]
["bitfinex-derivatives","ETHF0:USTF0",1765627029651,1.89324023,3119.0,3118.9,3.21078306]
["bitfinex-derivatives","ETHF0:USTF0",1765627035051,2.94805235,3119.0,3118.9,2.74619014]
["bitfinex-derivatives","ETHF0:USTF0",1765627036058,1.89324023,3119.0,3118.9,2.74619014]
["bitfinex-derivatives","ETHF0:USTF0",1765627036756,1.89324023,3119.0,3118.9,0.00298306]
["bitfinex-derivatives","ETHF0:USTF0",1765627042762,2.94858975,3119.0,3118.9,0.00298306]
["bitfinex-derivatives","ETHF0:USTF0",1765627043359,1.89324023,3119.0,3118.9,0.00298306]
["bitfinex-derivatives","ETHF0:USTF0",1765627044261,1.13144023,3119.0,3118.9,0.00298306]
["bitfinex-derivatives","ETHF0:USTF0",1765627044460,0.42214023,3119.0,3118.9,0.00298306]
["bitfinex-derivatives","ETHF0:USTF0",1765627044767,1.86544023,3119.0,3118.9,0.00298306]
["bitfinex-derivatives","ETHF0:USTF0",1765627046259,0.42214023,3119.0,3118.9,0.00298306]
["bitfinex-derivatives","ETHF0:USTF0",1765627046863,0.42214023,3119.0,3118.9,3.21078306]
["bitfinex-derivatives","ETHF0:USTF0",1765627047468,1.95574023,3119.0,3118.9,3.21078306]
["bitfinex-derivatives","ETHF0:USTF0",1765627047763,1.19364023,3119.0,3118.9,3.21078306]
["bitfinex-derivatives","ETHF0:USTF0",1765627058968,1.19364023,3119.0,3118.9,4.26613258]
["bitfinex-derivatives","ETHF0:USTF0",1765627060673,0.42214023,3119.0,3118.9,4.26613258]
["bitfinex-derivatives","ETHF0:USTF0",1765627060874,1.19364023,3119.0,3118.9,4.26613258]
["bitfinex-derivatives","ETHF0:USTF0",1765627063880,1.95574023,3119.0,3118.9,4.26613258]
["bitfinex-derivatives","ETHF0:USTF0",1765627064179,1.95574023,3119.0,3118.9,3.21078306]
["bitfinex-derivatives","ETHF0:USTF0",1765627071888,1.19364023,3119.0,3118.9,3.21078306]
["bitfinex-derivatives","ETHF0:USTF0",1765627072185,0.42214023,3119.0,3118.9,3.21078306]
["bitfinex-derivatives","ETHF0:USTF0",1765627072984,0.42214023,3119.0,3118.9,4.26613258]
["bitfinex-derivatives","ETHF0:USTF0",1765627073387,1.19364023,3119.0,3118.9,3.21078306]
["bitfinex-derivatives","ETHF0:USTF0",1765627073689,1.95574023,3119.0,3118.9,3.21078306]
["bitfinex-derivatives","ETHF0:USTF0",1765627074288,1.19364023,3119.0,3118.9,3.21078306]
["bitfinex-derivatives","ETHF0:USTF0",1765627075585,0.42214023,3119.0,3118.9,3.21078306]
["bitfinex-derivatives","ETHF0:USTF0",1765627075891,0.42214023,3119.0,3118.9,4.26566989]
["bitfinex-derivatives","ETHF0:USTF0",1765627078088,0.42214023,3119.0,3118.9,4.26569588]
["bitfinex-derivatives","ETHF0:USTF0",1765627080795,1.12844023,3119.0,3118.9,4.26569588]
["bitfinex-derivatives","ETHF0:USTF0",1765627081193,1.87024023,3119.0,3118.9,4.26569588]
["bitfinex-derivatives","ETHF0:USTF0",1765627082088,1.87024023,3119.0,3118.9,3.21078306]
["bitfinex-derivatives","ETHF0:USTF0",1765627083890,0.42214023,3119.0,3118.9,4.26569588]
["bitfinex-derivatives","ETHF0:USTF0",1765627084295,1.12844023,3119.0,3118.9,4.26569588]
["bitfinex-derivatives","ETHF0:USTF0",1765627085994,1.87024023,3119.0,3118.9,4.26569588]
["bitfinex-derivatives","ETHF0:USTF0",1765627100004,0.42214023,3119.0,3118.9,4.26569588]
["bitfinex-derivatives","ETHF0:USTF0",1765627101702,1.12844023,3119.0,3118.9,1.05789588]
["bitfinex-derivatives","ETHF0:USTF0",1765627106013,1.84104023,3119.0,3118.9,1.05789588]
["bitfinex-derivatives","ETHF0:USTF0",1765627107110,1.84104023,3119.0,3118.9,0.00298306]
["bitfinex-derivatives","ETHF0:USTF0",1765627113613,2.89618268,3119.0,3118.9,0.00298306]
["bitfinex-derivatives","ETHF0:USTF0",1765627117315,1.84104023,3119.0,3118.9,0.00298306]
["bitfinex-derivatives","ETHF0:USTF0",1765627128827,1.84104023,3119.0,3118.9,1.05812551]
["bitfinex-derivatives","ETHF0:USTF0",1765627129732,1.84104023,3119.0,3118.9,0.00298306]
["bitfinex-derivatives","ETHF0:USTF0",1765627136338,1.4266,3118.8,3118.7,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1765627137238,1.4266,3118.8,3118.7,0.16378608]
["bitfinex-derivatives","ETHF0:USTF0",1765627146833,2.48191329,3118.8,3118.7,0.00348608]
["bitfinex-derivatives","ETHF0:USTF0",1765627149149,2.48205061,3118.8,3118.7,0.00348608]
["bitfinex-derivatives","ETHF0:USTF0",1765627150949,1.4266,3118.8,3118.7,0.00348608]
["bitfinex-derivatives","ETHF0:USTF0",1765627156050,1.4266,3118.8,3118.2,3.36813]
["bitfinex-derivatives","ETHF0:USTF0",1765627156254,1.4266,3118.3,3118.2,3.36813]
["bitfinex-derivatives","ETHF0:USTF0",1765627157154,1.4266,3118.3,3118.2,3.37130472]
["bitfinex-derivatives","ETHF0:USTF0",1765627158947,0.7089,3118.3,3118.2,3.37130472]
["bitfinex-derivatives","ETHF0:USTF0",1765627160855,1.1532,3118.5,3118.2,3.37130472]
["bitfinex-derivatives","ETHF0:USTF0",1765627161459,1.8709,3118.5,3118.2,3.37130472]
["bitfinex-derivatives","ETHF0:USTF0",1765627162546,1.1532,3118.5,3118.3,1.05545061]
["bitfinex-derivatives","ETHF0:USTF0",1765627163156,1.8709,3118.5,3118.3,1.05545061]
["bitfinex-derivatives","ETHF0:USTF0",1765627164647,1.8709,3118.5,3118.2,4.42675533]
["bitfinex-derivatives","ETHF0:USTF0",1765627166256,1.8709,3118.5,3118.2,3.37130472]
["bitfinex-derivatives","ETHF0:USTF0",1765627166457,0.7089,3118.3,3118.2,3.37130472]
["bitfinex-derivatives","ETHF0:USTF0",1765627167661,1.2013,3118.5,3118.2,3.37130472]
["bitfinex-derivatives","ETHF0:USTF0",1765627168462,1.4595,3118.3,3118.2,3.37130472]
["bitfinex-derivatives","ETHF0:USTF0",1765627172572,0.757,3118.3,3118.2,3.37130472]
["bitfinex-derivatives","ETHF0:USTF0",1765627174478,1.4595,3118.3,3118.2,3.37130472]
["bitfinex-derivatives","ETHF0:USTF0",1765627175175,0.757,3118.3,3118.2,3.37130472]
["bitfinex-derivatives","ETHF0:USTF0",1765627177780,1.9038,3118.5,3118.2,3.37130472]
["bitfinex-derivatives","ETHF0:USTF0",1765627178167,1.9038,3118.5,3118.3,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1765627178375,0.4443,3118.5,3118.4,1.21577061]
["bitfinex-derivatives","ETHF0:USTF0",1765627180483,1.2013,3118.5,3118.4,1.21577061]
["bitfinex-derivatives","ETHF0:USTF0",1765627181084,0.4443,3118.5,3118.4,1.21577061]
["bitfinex-derivatives","ETHF0:USTF0",1765627181784,0.4443,3118.5,3118.4,4.42357061]
["bitfinex-derivatives","ETHF0:USTF0",1765627184687,0.4443,3118.5,3118.4,4.42325435]
["bitfinex-derivatives","ETHF0:USTF0",1765627185387,1.2013,3118.5,3118.4,4.42325435]
["bitfinex-derivatives","ETHF0:USTF0",1765627186887,0.4443,3118.5,3118.4,4.42325435]
["bitfinex-derivatives","ETHF0:USTF0",1765627188792,1.2013,3118.5,3118.4,4.42325435]
["bitfinex-derivatives","ETHF0:USTF0",1765627190288,0.4443,3118.5,3118.4,4.42325435]
["bitfinex-derivatives","ETHF0:USTF0",1765627192493,0.4443,3118.5,3118.4,1.21545435]
["bitfinex-derivatives","ETHF0:USTF0",1765627192791,0.4443,3118.5,3118.4,4.42325435]
["bitfinex-derivatives","ETHF0:USTF0",1765627195895,0.4443,3118.5,3118.4,4.42322037]
["bitfinex-derivatives","ETHF0:USTF0",1765627199503,0.4443,3118.5,3118.4,3.36812]
["bitfinex-derivatives","ETHF0:USTF0",1765627199700,1.1731,3118.5,3118.4,4.42322037]
["bitfinex-derivatives","ETHF0:USTF0",1765627200401,1.8779,3118.5,3118.4,4.42322037]
["bitfinex-derivatives","ETHF0:USTF0",1765627201702,1.1731,3118.5,3118.4,4.42322037]
["bitfinex-derivatives","ETHF0:USTF0",1765627201903,1.8779,3118.5,3118.4,4.42322037]
["bitfinex-derivatives","ETHF0:USTF0",1765627202298,1.8779,3118.5,3118.4,1.21542037]
["bitfinex-derivatives","ETHF0:USTF0",1765627202499,1.1731,3118.5,3118.4,4.42322037]
["bitfinex-derivatives","ETHF0:USTF0",1765627205701,1.8779,3118.5,3118.4,4.42322037]
["bitfinex-derivatives","ETHF0:USTF0",1765627210008,0.4443,3118.5,3118.4,4.42322037]
["bitfinex-derivatives","ETHF0:USTF0",1765627212013,0.4443,3118.5,3118.4,5.47832074]
["bitfinex-derivatives","ETHF0:USTF0",1765627212502,0.4443,3118.5,3118.4,4.42322037]
["bitfinex-derivatives","ETHF0:USTF0",1765627215613,0.4443,3118.5,3118.4,1.21542037]
["bitfinex-derivatives","ETHF0:USTF0",1765627215811,0.4443,3118.5,3118.4,4.42322037]
["bitfinex-derivatives","ETHF0:USTF0",1765627221716,0.4443,3118.5,3118.4,1.21542037]
["bitfinex-derivatives","ETHF0:USTF0",1765627222013,0.4443,3118.5,3118.4,4.42322037]
["bitfinex-derivatives","ETHF0:USTF0",1765627222316,0.4443,3118.5,3118.4,4.42326933]
["bitfinex-derivatives","ETHF0:USTF0",1765627223216,1.1731,3118.5,3118.4,4.42326933]
["bitfinex-derivatives","ETHF0:USTF0",1765627224309,0.4443,3118.5,3118.4,4.42326933]
["bitfinex-derivatives","ETHF0:USTF0",1765627224512,0.4443,3118.5,3118.4,5.47841866]
["bitfinex-derivatives","ETHF0:USTF0",1765627224710,0.42214023,3119.0,3118.9,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1765627224914,0.42214023,3119.0,3118.9,4.42324933]
["bitfinex-derivatives","ETHF0:USTF0",1765627225417,0.42214023,3119.0,3118.9,45.22324933]
["bitfinex-derivatives","ETHF0:USTF0",1765627226917,0.42214023,3119.0,3118.9,46.27839866]
["bitfinex-derivatives","ETHF0:USTF0",1765627227118,0.42214023,3119.0,3118.9,45.22324933]
["bitfinex-derivatives","ETHF0:USTF0",1765627229024,0.00394023,3119.0,3118.9,46.27839866]
["bitfinex-derivatives","ETHF0:USTF0",1765627229521,0.4274,3120.0,3119.4,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1765627229718,0.4274,3120.0,3119.4,4.42321933]
["bitfinex-derivatives","ETHF0:USTF0",1765627230314,1.1796,3119.5,3119.4,4.42321933]
["bitfinex-derivatives","ETHF0:USTF0",1765627230517,1.18195067,3119.5,3119.4,4.42321933]
["bitfinex-derivatives","ETHF0:USTF0",1765627232026,1.89585067,3119.5,3119.4,4.42321933]
["bitfinex-derivatives","ETHF0:USTF0",1765627232522,1.18195067,3119.5,3119.4,4.42321933]
["bitfinex-derivatives","ETHF0:USTF0",1765627232719,0.42055067,3119.5,3119.4,4.42321933]
["bitfinex-derivatives","ETHF0:USTF0",1765627235123,0.00235067,3119.5,3119.4,4.42321933]
["bitfinex-derivatives","ETHF0:USTF0",1765627235622,0.42565067,3119.5,3119.4,4.42321933]
["bitfinex-derivatives","ETHF0:USTF0",1765627238329,0.00235067,3119.5,3119.4,4.42321933]
["bitfinex-derivatives","ETHF0:USTF0",1765627239824,0.4274,3120.0,3119.4,5.31809866]
["bitfinex-derivatives","ETHF0:USTF0",1765627240025,1.9027,3120.0,3119.9,4.26294933]
["bitfinex-derivatives","ETHF0:USTF0",1765627240331,1.9027,3120.0,3119.9,45.06294933]
["bitfinex-derivatives","ETHF0:USTF0",1765627240522,1.1888,3120.0,3119.9,45.06294933]
["bitfinex-derivatives","ETHF0:USTF0",1765627240828,1.19198011,3120.0,3119.9,45.06294933]
["bitfinex-derivatives","ETHF0:USTF0",1765627241528,1.19198011,3120.0,3119.9,45.22318933]
["bitfinex-derivatives","ETHF0:USTF0",1765627247632,1.90588011,3120.0,3119.9,45.22318933]
["bitfinex-derivatives","ETHF0:USTF0",1765627250431,1.19198011,3120.0,3119.9,45.22318933]
["bitfinex-derivatives","ETHF0:USTF0",1765627250730,0.43058011,3120.0,3119.9,45.22318933]
["bitfinex-derivatives","ETHF0:USTF0",1765627253138,1.19198011,3120.0,3119.9,45.22318933]
["bitfinex-derivatives","ETHF0:USTF0",1765627253736,0.43058011,3120.0,3119.9,45.22318933]
["bitfinex-derivatives","ETHF0:USTF0",1765627255539,0.00318011,3120.0,3119.9,46.27833866]
["bitfinex-derivatives","ETHF0:USTF0",1765627257638,0.00480839,3120.1,3119.9,46.27833866]
["bitfinex-derivatives","ETHF0:USTF0",1765627257939,0.03998315,3120.5,3120.4,1.34676933]
["bitfinex-derivatives","ETHF0:USTF0",1765627258147,0.76098315,3120.5,3120.4,19.40831362]
["bitfinex-derivatives","ETHF0:USTF0",1765627258639,0.76098315,3120.5,3120.4,19.41178883]
["bitfinex-derivatives","ETHF0:USTF0",1765627258640,1.51228315,3120.5,3120.4,19.41178883]
["bitfinex-derivatives","ETHF0:USTF0",1765627258845,0.76368379,3120.5,3120.4,19.41178883]
["bitfinex-derivatives","ETHF0:USTF0",1765627259245,0.76368379,3120.5,3120.4,19.66669741]
["bitfinex-derivatives","ETHF0:USTF0",1765627260447,0.00270064,3120.5,3120.4,19.66669741]
["bitfinex-derivatives","ETHF0:USTF0",1765627261149,0.46520064,3120.5,3120.4,19.66669741]
["bitfinex-derivatives","ETHF0:USTF0",1765627262846,0.00270064,3120.5,3120.4,19.66669741]
["bitfinex-derivatives","ETHF0:USTF0",1765627263444,0.46520064,3120.5,3120.4,19.66669741]
["bitfinex-derivatives","ETHF0:USTF0",1765627267346,0.00270064,3120.5,3120.4,19.66669741]
["bitfinex-derivatives","ETHF0:USTF0",1765627268455,0.46520064,3120.5,3120.4,19.66669741]
["bitfinex-derivatives","ETHF0:USTF0",1765627268852,0.00270064,3120.5,3120.4,19.66669741]
["bitfinex-derivatives","ETHF0:USTF0",1765627269053,0.00270064,3120.5,3120.4,20.72059103]
["bitfinex-derivatives","ETHF0:USTF0",1765627269248,0.00270064,3120.5,3120.4,19.66669741]
["bitfinex-derivatives","ETHF0:USTF0",1765627269550,0.00270064,3120.5,3120.4,20.72059103]
["bitfinex-derivatives","ETHF0:USTF0",1765627269952,0.46520064,3120.5,3120.4,20.72059103]
["bitfinex-derivatives","ETHF0:USTF0",1765627270647,0.46520064,3120.5,3120.4,60.46669741]
["bitfinex-derivatives","ETHF0:USTF0",1765627270850,0.46520064,3120.5,3120.4,61.52059103]
["bitfinex-derivatives","ETHF0:USTF0",1765627271553,0.46520064,3120.5,3120.4,60.46669741]
["bitfinex-derivatives","ETHF0:USTF0",1765627271748,1.93750064,3120.5,3120.4,59.41280379]
["bitfinex-derivatives","ETHF0:USTF0",1765627271953,1.93750064,3120.5,3120.4,60.46669741]
["bitfinex-derivatives","ETHF0:USTF0",1765627272548,1.18620064,3120.5,3120.4,60.46669741]
["bitfinex-derivatives","ETHF0:USTF0",1765627275659,0.46520064,3120.5,3120.4,60.46669741]
["bitfinex-derivatives","ETHF0:USTF0",1765627275958,1.18620064,3120.5,3120.4,60.46669741]
["bitfinex-derivatives","ETHF0:USTF0",1765627277860,0.46520064,3120.5,3120.4,60.46669741]
["bitfinex-derivatives","ETHF0:USTF0",1765627281063,0.46520064,3120.5,3120.4,59.41280379]
["bitfinex-derivatives","ETHF0:USTF0",1765627281360,0.46520064,3120.5,3120.4,60.46669741]
["bitfinex-derivatives","ETHF0:USTF0",1765627283864,1.18620064,3120.5,3120.4,60.46669741]
["bitfinex-derivatives","ETHF0:USTF0",1765627284066,0.46520064,3120.5,3120.4,60.46669741]
["bitfinex-derivatives","ETHF0:USTF0",1765627289168,0.00270064,3120.5,3120.4,60.46669741]
["bitfinex-derivatives","ETHF0:USTF0",1765627289360,0.42920064,3120.5,3120.4,60.46669741]
["bitfinex-derivatives","ETHF0:USTF0",1765627289760,0.00270064,3120.5,3120.4,60.46669741]
["bitfinex-derivatives","ETHF0:USTF0",1765627290469,0.42920064,3120.5,3120.4,60.46669741]
["bitfinex-derivatives","ETHF0:USTF0",1765627292267,0.00270064,3120.5,3120.4,60.46669741]
["bitfinex-derivatives","ETHF0:USTF0",1765627293467,0.00270064,3120.5,3120.4,60.46636613]
["bitfinex-derivatives","ETHF0:USTF0",1765627294965,0.42920064,3120.5,3120.4,60.46636613]
["bitfinex-derivatives","ETHF0:USTF0",1765627296976,0.00270064,3120.5,3120.4,60.46636613]
["bitfinex-derivatives","ETHF0:USTF0",1765627297477,0.42920064,3120.5,3120.4,60.46636613]
["bitfinex-derivatives","ETHF0:USTF0",1765627298471,0.00270064,3120.5,3120.4,60.46636613]
["bitfinex-derivatives","ETHF0:USTF0",1765627303177,0.00270064,3120.5,3120.4,57.25856613]
["bitfinex-derivatives","ETHF0:USTF0",1765627303378,0.00270064,3120.5,3120.4,60.46636613]
["bitfinex-derivatives","ETHF0:USTF0",1765627308984,0.00270064,3120.5,3120.4,61.51992847]
["bitfinex-derivatives","ETHF0:USTF0",1765627313186,0.00270064,3120.5,3120.4,60.46636613]
["bitfinex-derivatives","ETHF0:USTF0",1765627314487,0.0001558,3120.5,3120.4,61.51992847]
["bitfinex-derivatives","ETHF0:USTF0",1765627314782,0.4233,3121.5,3121.4,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1765627314982,1.1874,3121.5,3121.4,15.13957]
["bitfinex-derivatives","ETHF0:USTF0",1765627315187,1.9181,3121.5,3121.4,15.00917]
["bitfinex-derivatives","ETHF0:USTF0",1765627315385,7.9181,3121.5,3121.4,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1765627315582,7.9218626,3121.5,3121.4,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1765627322391,7.9218626,3121.5,3121.4,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1765627322596,7.9218626,3121.5,3121.4,1.21355423]
["bitfinex-derivatives","ETHF0:USTF0",1765627323994,7.9218626,3121.5,3121.4,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1765627325198,1.4948,3121.3,3121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765627329803,1.4948,3121.3,3121.2,4.42156648]
["bitfinex-derivatives","ETHF0:USTF0",1765627330001,1.4948,3121.3,3121.2,4.64696648]
["bitfinex-derivatives","ETHF0:USTF0",1765627330210,1.4948,3121.3,3121.2,4.87236648]
["bitfinex-derivatives","ETHF0:USTF0",1765627330799,1.4948,3121.3,3121.2,4.64696648]
["bitfinex-derivatives","ETHF0:USTF0",1765627337009,1.4948,3121.3,3121.2,4.87236648]
["bitfinex-derivatives","ETHF0:USTF0",1765627338710,1.4948,3121.3,3121.2,4.64696648]
["bitfinex-derivatives","ETHF0:USTF0",1765627339297,1.4948,3121.3,3121.2,4.87236648]
["bitfinex-derivatives","ETHF0:USTF0",1765627339612,0.4270626,3121.5,3121.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765627339805,1.9218626,3121.5,3121.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765627340008,1.9218626,3121.5,3121.4,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1765627341909,1.9218626,3121.5,3121.4,1.27898648]
["bitfinex-derivatives","ETHF0:USTF0",1765627346906,1.9218626,3121.5,3121.4,1.50428648]
["bitfinex-derivatives","ETHF0:USTF0",1765627348814,1.9218626,3121.5,3121.4,1.05358648]
["bitfinex-derivatives","ETHF0:USTF0",1765627349013,1.4499,3121.4,3121.3,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1765627373738,1.4499,3120.9,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765627382040,1.4265,3120.7,3120.6,0.16021]
["bitfinex-derivatives","ETHF0:USTF0",1765627383150,1.8594,3120.5,3120.4,0.00347521]
["bitfinex-derivatives","ETHF0:USTF0",1765627386846,1.8594,3120.5,3120.4,0.22937521]
["bitfinex-derivatives","ETHF0:USTF0",1765627388949,1.8594,3120.5,3120.4,0.45527521]
["bitfinex-derivatives","ETHF0:USTF0",1765627392054,1.8594,3120.5,3120.4,0.22937521]
["bitfinex-derivatives","ETHF0:USTF0",1765627392350,1.8594,3120.5,3120.4,0.00347521]
["bitfinex-derivatives","ETHF0:USTF0",1765627395053,1.8594,3120.5,3120.4,0.22937521]
["bitfinex-derivatives","ETHF0:USTF0",1765627395454,1.8594,3120.5,3120.4,0.45527521]
["bitfinex-derivatives","ETHF0:USTF0",1765627396653,1.1626,3120.5,3120.4,0.45527521]
["bitfinex-derivatives","ETHF0:USTF0",1765627396859,0.4329,3120.5,3120.4,0.45527521]
["bitfinex-derivatives","ETHF0:USTF0",1765627397250,1.1626,3120.5,3120.4,0.45527521]
["bitfinex-derivatives","ETHF0:USTF0",1765627397552,1.8594,3120.5,3120.4,0.45527521]
["bitfinex-derivatives","ETHF0:USTF0",1765627397753,1.8594,3120.5,3120.4,0.22937521]
["bitfinex-derivatives","ETHF0:USTF0",1765627399656,1.8594,3120.5,3120.4,0.00347521]
["bitfinex-derivatives","ETHF0:USTF0",1765627399855,1.8594,3120.5,3120.4,0.22937521]
["bitfinex-derivatives","ETHF0:USTF0",1765627400958,1.8594,3120.5,3120.4,0.00347521]
["bitfinex-derivatives","ETHF0:USTF0",1765627401256,1.8594,3120.5,3120.4,0.22937521]
["bitfinex-derivatives","ETHF0:USTF0",1765627401553,1.8594,3120.5,3120.4,0.00347521]
["bitfinex-derivatives","ETHF0:USTF0",1765627405559,1.8594,3120.5,3120.4,0.22937521]
["bitfinex-derivatives","ETHF0:USTF0",1765627408358,1.8594,3120.5,3120.4,0.00347521]
["bitfinex-derivatives","ETHF0:USTF0",1765627408960,1.8594,3120.5,3120.4,0.45747521]
["bitfinex-derivatives","ETHF0:USTF0",1765627409160,1.1626,3120.5,3120.4,0.45747521]
["bitfinex-derivatives","ETHF0:USTF0",1765627409359,1.8759,3120.5,3120.4,0.45747521]
["bitfinex-derivatives","ETHF0:USTF0",1765627409557,1.8759,3120.5,3120.4,0.23047521]
["bitfinex-derivatives","ETHF0:USTF0",1765627413266,1.8759,3120.5,3120.4,0.45747521]
["bitfinex-derivatives","ETHF0:USTF0",1765627413462,1.8759,3120.5,3120.4,0.23047521]
["bitfinex-derivatives","ETHF0:USTF0",1765627413664,1.1626,3120.5,3120.4,0.61769521]
["bitfinex-derivatives","ETHF0:USTF0",1765627413966,0.4329,3120.5,3120.4,0.61769521]
["bitfinex-derivatives","ETHF0:USTF0",1765627414167,0.4329,3120.5,3120.4,1.67174005]
["bitfinex-derivatives","ETHF0:USTF0",1765627414367,1.132,3120.5,3120.4,1.67174005]
["bitfinex-derivatives","ETHF0:USTF0",1765627414559,1.132,3120.5,3120.4,42.47174005]
["bitfinex-derivatives","ETHF0:USTF0",1765627415268,0.4329,3120.5,3120.4,42.47174005]
["bitfinex-derivatives","ETHF0:USTF0",1765627421169,1.8453,3120.5,3120.4,40.96369521]
["bitfinex-derivatives","ETHF0:USTF0",1765627421475,1.8453,3120.5,3120.4,42.01774005]
["bitfinex-derivatives","ETHF0:USTF0",1765627422073,1.8453,3120.5,3120.4,1.21774005]
["bitfinex-derivatives","ETHF0:USTF0",1765627422276,1.8453,3120.5,3120.4,1.44474005]
["bitfinex-derivatives","ETHF0:USTF0",1765627422677,1.8453,3120.5,3120.4,1.67174005]
["bitfinex-derivatives","ETHF0:USTF0",1765627424274,1.8453,3120.5,3120.4,1.44474005]
["bitfinex-derivatives","ETHF0:USTF0",1765627424471,1.8453,3120.5,3120.4,1.21774005]
["bitfinex-derivatives","ETHF0:USTF0",1765627425377,1.8453,3120.5,3120.4,4.42554005]
["bitfinex-derivatives","ETHF0:USTF0",1765627425567,1.8453,3120.5,3120.4,4.65254005]
["bitfinex-derivatives","ETHF0:USTF0",1765627427079,1.8453,3120.5,3120.4,4.87954005]
["bitfinex-derivatives","ETHF0:USTF0",1765627427279,0.4329,3120.5,3120.4,4.87954005]
["bitfinex-derivatives","ETHF0:USTF0",1765627427876,1.8373,3121.0,3120.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1765627428176,1.8373,3121.0,3120.9,1.50804484]
["bitfinex-derivatives","ETHF0:USTF0",1765627428580,1.8373,3121.0,3120.9,1.28104484]
["bitfinex-derivatives","ETHF0:USTF0",1765627431179,1.124,3121.0,3120.9,1.66823484]
["bitfinex-derivatives","ETHF0:USTF0",1765627431374,0.4249,3121.0,3120.9,1.66823484]
["bitfinex-derivatives","ETHF0:USTF0",1765627432375,1.8373,3121.0,3120.9,1.66823484]
["bitfinex-derivatives","ETHF0:USTF0",1765627433284,1.8373,3121.0,3120.9,1.21423484]
["bitfinex-derivatives","ETHF0:USTF0",1765627435683,1.8373,3121.0,3120.9,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1765627439893,1.8373,3121.0,3120.9,1.21381503]
["bitfinex-derivatives","ETHF0:USTF0",1765627440984,1.8373,3121.0,3120.9,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1765627441592,1.8373,3121.0,3120.9,1.21381503]
["bitfinex-derivatives","ETHF0:USTF0",1765627452305,1.8373,3121.0,3120.9,0.16019]
["bitfinex-derivatives","ETHF0:USTF0",1765627452507,1.4652,3120.6,3120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765627455307,1.4652,3120.6,3120.5,4.71482503]
["bitfinex-derivatives","ETHF0:USTF0",1765627456508,1.4652,3120.6,3120.5,4.87503503]
["bitfinex-derivatives","ETHF0:USTF0",1765627456708,0.4249,3121.0,3120.5,4.87503503]
["bitfinex-derivatives","ETHF0:USTF0",1765627456913,1.8901,3121.0,3120.9,1.05362503]
["bitfinex-derivatives","ETHF0:USTF0",1765627457214,2.95651839,3121.0,3120.9,1.05362503]
["bitfinex-derivatives","ETHF0:USTF0",1765627457401,2.95651839,3121.0,3120.9,1.28032503]
["bitfinex-derivatives","ETHF0:USTF0",1765627458014,2.95651839,3121.0,3120.9,1.05362503]
["bitfinex-derivatives","ETHF0:USTF0",1765627458606,2.95654338,3121.0,3120.9,1.05362503]
["bitfinex-derivatives","ETHF0:USTF0",1765627460910,1.8901,3121.0,3120.9,1.50702503]
["bitfinex-derivatives","ETHF0:USTF0",1765627463215,1.1314,3121.0,3120.9,1.50702503]
["bitfinex-derivatives","ETHF0:USTF0",1765627464308,1.8761,3121.0,3120.9,1.50702503]
["bitfinex-derivatives","ETHF0:USTF0",1765627466019,1.8761,3121.0,3120.9,1.28032503]
["bitfinex-derivatives","ETHF0:USTF0",1765627466311,1.8761,3121.0,3120.9,1.05362503]
["bitfinex-derivatives","ETHF0:USTF0",1765627466814,1.8761,3121.0,3120.9,1.27882503]
["bitfinex-derivatives","ETHF0:USTF0",1765627467221,1.8761,3121.0,3120.9,1.05362503]
["bitfinex-derivatives","ETHF0:USTF0",1765627469107,1.8761,3121.0,3120.9,1.27882503]
["bitfinex-derivatives","ETHF0:USTF0",1765627469523,1.8761,3121.0,3120.9,1.50402503]
["bitfinex-derivatives","ETHF0:USTF0",1765627470211,1.1314,3121.0,3120.9,1.50402503]
["bitfinex-derivatives","ETHF0:USTF0",1765627471015,1.1314,3121.0,3120.9,4.87201503]
["bitfinex-derivatives","ETHF0:USTF0",1765627471411,1.1314,3121.0,3120.9,4.87185777]
["bitfinex-derivatives","ETHF0:USTF0",1765627472414,0.4249,3121.0,3120.9,4.87185777]
["bitfinex-derivatives","ETHF0:USTF0",1765627473814,0.4249,3121.0,3120.9,1.66405777]
["bitfinex-derivatives","ETHF0:USTF0",1765627474014,0.4249,3121.0,3120.9,4.87185777]
["bitfinex-derivatives","ETHF0:USTF0",1765627480723,1.8475626,3121.5,3121.4,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1765627480924,1.8475626,3121.5,3121.4,1.27866777]
["bitfinex-derivatives","ETHF0:USTF0",1765627481118,1.8475626,3121.5,3121.4,1.50386777]
["bitfinex-derivatives","ETHF0:USTF0",1765627481822,1.1358626,3121.5,3121.4,4.71166777]
["bitfinex-derivatives","ETHF0:USTF0",1765627482213,0.4270626,3121.5,3121.4,4.71166777]
["bitfinex-derivatives","ETHF0:USTF0",1765627482417,1.1358626,3121.5,3121.4,4.71166777]
["bitfinex-derivatives","ETHF0:USTF0",1765627482817,1.1358626,3121.5,3121.4,4.87183777]
["bitfinex-derivatives","ETHF0:USTF0",1765627483020,0.4270626,3121.5,3121.4,4.87183777]
["bitfinex-derivatives","ETHF0:USTF0",1765627483825,0.0037626,3121.5,3121.4,4.87183777]
["bitfinex-derivatives","ETHF0:USTF0",1765627484526,0.0037626,3121.5,3121.4,45.67183777]
["bitfinex-derivatives","ETHF0:USTF0",1765627486222,0.4373626,3121.5,3121.4,45.67183777]
["bitfinex-derivatives","ETHF0:USTF0",1765627487538,0.0037626,3121.5,3121.4,45.67183777]
["bitfinex-derivatives","ETHF0:USTF0",1765627489028,0.00480839,3121.8,3121.7,0.61055]
["bitfinex-derivatives","ETHF0:USTF0",1765627489230,0.00480839,3121.8,3121.7,2.71748554]
["bitfinex-derivatives","ETHF0:USTF0",1765627490025,0.00806989,3121.8,3121.7,2.71748554]
["bitfinex-derivatives","ETHF0:USTF0",1765627490733,0.00806989,3121.8,3121.7,43.51748554]
["bitfinex-derivatives","ETHF0:USTF0",1765627493635,0.00806989,3121.8,3121.7,58.36248554]
["bitfinex-derivatives","ETHF0:USTF0",1765627494237,0.00806989,3121.8,3121.7,57.30901777]
["bitfinex-derivatives","ETHF0:USTF0",1765627494429,0.00806989,3121.8,3121.7,58.36248554]
["bitfinex-derivatives","ETHF0:USTF0",1765627494738,0.00806989,3121.8,3121.7,57.30901777]
["bitfinex-derivatives","ETHF0:USTF0",1765627495839,1.42416989,3121.8,3121.7,57.30901777]
["bitfinex-derivatives","ETHF0:USTF0",1765627497340,1.42416989,3121.8,3121.7,1.43881777]
["bitfinex-derivatives","ETHF0:USTF0",1765627501240,1.42416989,3121.8,3121.7,1.21361777]
["bitfinex-derivatives","ETHF0:USTF0",1765627502043,1.42416989,3121.8,3121.7,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1765627504642,1.42416989,3121.8,3121.7,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1765627505150,1.42416989,3121.8,3121.7,0.61015]
["bitfinex-derivatives","ETHF0:USTF0",1765627506949,0.71826989,3121.8,3121.7,0.61015]
["bitfinex-derivatives","ETHF0:USTF0",1765627507350,0.71826989,3121.8,3121.7,1.66307408]
["bitfinex-derivatives","ETHF0:USTF0",1765627507849,0.00806989,3121.8,3121.7,1.66307408]
["bitfinex-derivatives","ETHF0:USTF0",1765627508242,1.42416989,3121.8,3121.7,1.43807408]
["bitfinex-derivatives","ETHF0:USTF0",1765627508442,1.42416989,3121.8,3121.7,1.21307408]
["bitfinex-derivatives","ETHF0:USTF0",1765627508644,1.42416989,3121.8,3121.7,1.43807408]
["bitfinex-derivatives","ETHF0:USTF0",1765627508843,1.42416989,3121.8,3121.7,1.21307408]
["bitfinex-derivatives","ETHF0:USTF0",1765627512951,1.42416989,3121.8,3121.7,1.43807408]
["bitfinex-derivatives","ETHF0:USTF0",1765627514354,1.42416989,3121.8,3121.7,1.21307408]
["bitfinex-derivatives","ETHF0:USTF0",1765627516252,1.42416989,3121.8,3121.7,1.43807408]
["bitfinex-derivatives","ETHF0:USTF0",1765627517558,1.42416989,3121.8,3121.7,1.66307408]
["bitfinex-derivatives","ETHF0:USTF0",1765627517754,0.71826989,3121.8,3121.7,0.61015]
["bitfinex-derivatives","ETHF0:USTF0",1765627517959,0.00806989,3121.8,3121.7,1.66307408]
["bitfinex-derivatives","ETHF0:USTF0",1765627519057,0.00806989,3121.8,3121.7,0.61015]
["bitfinex-derivatives","ETHF0:USTF0",1765627519255,0.00806989,3121.8,3121.7,1.66307408]
["bitfinex-derivatives","ETHF0:USTF0",1765627519751,1.42416989,3121.8,3121.7,1.43807408]
["bitfinex-derivatives","ETHF0:USTF0",1765627519957,1.42416989,3121.8,3121.7,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1765627521453,1.859,3121.5,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765627522658,1.859,3121.5,3121.4,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765627523260,1.859,3121.5,3121.4,4.71172408]
["bitfinex-derivatives","ETHF0:USTF0",1765627523558,0.433,3121.5,3121.4,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1765627524564,0.433,3121.5,3121.4,3.81897]
["bitfinex-derivatives","ETHF0:USTF0",1765627526765,1.1417,3121.5,3121.4,3.81897]
["bitfinex-derivatives","ETHF0:USTF0",1765627526963,1.8816,3121.5,3121.4,3.81897]
["bitfinex-derivatives","ETHF0:USTF0",1765627528664,1.1417,3121.5,3121.4,3.81897]
["bitfinex-derivatives","ETHF0:USTF0",1765627529665,1.8816,3121.5,3121.4,4.64639408]
["bitfinex-derivatives","ETHF0:USTF0",1765627530065,1.8816,3121.5,3121.4,4.87209408]
["bitfinex-derivatives","ETHF0:USTF0",1765627530765,1.8816,3121.5,3121.4,4.64639408]
["bitfinex-derivatives","ETHF0:USTF0",1765627531464,1.8816,3121.5,3121.4,3.59347]
["bitfinex-derivatives","ETHF0:USTF0",1765627531959,1.8816,3121.5,3121.4,3.36797]
["bitfinex-derivatives","ETHF0:USTF0",1765627534661,1.8816,3121.5,3121.4,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1765627537059,1.8816,3121.5,3121.4,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1765627538166,1.8816,3121.5,3121.4,0.16017]
["bitfinex-derivatives","ETHF0:USTF0",1765627546775,1.8816,3121.5,3121.4,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1765627547477,1.8816,3121.5,3121.4,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1765627547773,0.433,3121.5,3121.4,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1765627548174,1.1417,3121.5,3121.4,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1765627548670,0.71676989,3121.8,3121.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765627548872,0.71676989,3121.8,3121.7,1.50479558]
["bitfinex-derivatives","ETHF0:USTF0",1765627549076,0.00806989,3121.8,3121.7,1.50479558]
["bitfinex-derivatives","ETHF0:USTF0",1765627550075,0.00806989,3121.8,3121.7,1.66494558]
["bitfinex-derivatives","ETHF0:USTF0",1765627552783,0.00806989,3121.8,3121.7,42.46494558]
["bitfinex-derivatives","ETHF0:USTF0",1765627556781,0.00806989,3121.8,3121.7,58.36634116]
["bitfinex-derivatives","ETHF0:USTF0",1765627557082,0.00806989,3121.8,3121.7,57.31294558]
["bitfinex-derivatives","ETHF0:USTF0",1765627560690,0.76856989,3121.8,3121.7,57.31294558]
["bitfinex-derivatives","ETHF0:USTF0",1765627560877,0.00806989,3121.8,3121.7,57.31294558]
["bitfinex-derivatives","ETHF0:USTF0",1765627562190,0.00806989,3121.8,3121.7,41.41155]
["bitfinex-derivatives","ETHF0:USTF0",1765627562387,0.00806989,3121.8,3121.7,42.46494558]
["bitfinex-derivatives","ETHF0:USTF0",1765627563893,0.00806989,3121.8,3121.7,43.51705774]
["bitfinex-derivatives","ETHF0:USTF0",1765627564186,1.46426989,3121.8,3121.7,41.41155]
["bitfinex-derivatives","ETHF0:USTF0",1765627564379,1.46426989,3121.8,3121.7,42.46430387]
["bitfinex-derivatives","ETHF0:USTF0",1765627565782,1.46426989,3121.8,3121.7,1.66430387]
["bitfinex-derivatives","ETHF0:USTF0",1765627565979,1.46426989,3121.8,3121.7,0.16015]
["bitfinex-derivatives","ETHF0:USTF0",1765627569698,1.46426989,3121.8,3121.7,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1765627571398,0.00806989,3121.8,3121.7,0.61055]
["bitfinex-derivatives","ETHF0:USTF0",1765627571798,0.76856989,3121.8,3121.7,0.61055]
["bitfinex-derivatives","ETHF0:USTF0",1765627573510,0.00806989,3121.8,3121.7,0.61055]
["bitfinex-derivatives","ETHF0:USTF0",1765627574013,0.76856989,3121.8,3121.7,0.61055]
["bitfinex-derivatives","ETHF0:USTF0",1765627575914,0.00806989,3121.8,3121.7,0.61055]
["bitfinex-derivatives","ETHF0:USTF0",1765627579307,1.46426989,3121.8,3121.7,1.66330387]
["bitfinex-derivatives","ETHF0:USTF0",1765627579711,1.46426989,3121.8,3121.7,1.66349169]
["bitfinex-derivatives","ETHF0:USTF0",1765627580514,1.46426989,3121.8,3121.7,1.43829169]
["bitfinex-derivatives","ETHF0:USTF0",1765627580910,1.46426989,3121.8,3121.7,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1765627581119,1.46426989,3121.8,3121.7,1.43829169]
["bitfinex-derivatives","ETHF0:USTF0",1765627586619,1.46426989,3121.8,3121.7,1.66569169]
["bitfinex-derivatives","ETHF0:USTF0",1765627587314,0.00806989,3121.8,3121.7,1.66569169]
["bitfinex-derivatives","ETHF0:USTF0",1765627588420,0.71646989,3121.8,3121.7,1.66569169]
["bitfinex-derivatives","ETHF0:USTF0",1765627589622,0.71646989,3121.8,3121.7,4.87349169]
["bitfinex-derivatives","ETHF0:USTF0",1765627590525,1.45136989,3121.8,3121.7,4.87349169]
["bitfinex-derivatives","ETHF0:USTF0",1765627602432,0.00806989,3121.8,3121.7,4.87349169]
["bitfinex-derivatives","ETHF0:USTF0",1765627609736,0.71646989,3121.8,3121.7,4.87349169]
["bitfinex-derivatives","ETHF0:USTF0",1765627610035,1.45136989,3121.8,3121.7,4.87349169]
["bitfinex-derivatives","ETHF0:USTF0",1765627610536,0.71646989,3121.8,3121.7,4.87349169]
["bitfinex-derivatives","ETHF0:USTF0",1765627611139,1.45136989,3121.8,3121.7,4.87349169]
["bitfinex-derivatives","ETHF0:USTF0",1765627613935,1.45136989,3121.8,3121.7,3.82055]
["bitfinex-derivatives","ETHF0:USTF0",1765627614135,1.45136989,3121.8,3121.7,4.87349169]
["bitfinex-derivatives","ETHF0:USTF0",1765627614435,0.71646989,3121.8,3121.7,4.87349169]
["bitfinex-derivatives","ETHF0:USTF0",1765627615240,0.00806989,3121.8,3121.7,4.87352959]
["bitfinex-derivatives","ETHF0:USTF0",1765627623950,0.00806989,3121.8,3121.7,4.87333579]
["bitfinex-derivatives","ETHF0:USTF0",1765627625641,0.00806989,3121.8,3121.7,45.67333579]
["bitfinex-derivatives","ETHF0:USTF0",1765627629752,0.00806989,3121.8,3121.7,61.56912158]
["bitfinex-derivatives","ETHF0:USTF0",1765627629940,0.00806989,3121.8,3121.7,60.51633579]
["bitfinex-derivatives","ETHF0:USTF0",1765627631155,0.74746989,3121.8,3121.7,60.51633579]
["bitfinex-derivatives","ETHF0:USTF0",1765627631341,1.45626989,3121.8,3121.7,44.39315]
["bitfinex-derivatives","ETHF0:USTF0",1765627631547,1.45626989,3121.8,3121.7,3.36795]
["bitfinex-derivatives","ETHF0:USTF0",1765627632953,1.45626989,3121.8,3121.7,3.59365]
["bitfinex-derivatives","ETHF0:USTF0",1765627635053,1.45626989,3121.8,3121.7,4.87213579]
["bitfinex-derivatives","ETHF0:USTF0",1765627636258,1.45626989,3121.8,3121.7,3.81935]
["bitfinex-derivatives","ETHF0:USTF0",1765627637756,1.45626989,3121.8,3121.7,4.87213579]
["bitfinex-derivatives","ETHF0:USTF0",1765627638260,1.45626989,3121.8,3121.7,3.81935]
["bitfinex-derivatives","ETHF0:USTF0",1765627638556,1.45626989,3121.8,3121.7,3.59365]
["bitfinex-derivatives","ETHF0:USTF0",1765627642959,1.45626989,3121.8,3121.7,3.81935]
["bitfinex-derivatives","ETHF0:USTF0",1765627644262,0.74746989,3121.8,3121.7,3.81935]
["bitfinex-derivatives","ETHF0:USTF0",1765627644766,1.48936989,3121.8,3121.7,3.81935]
["bitfinex-derivatives","ETHF0:USTF0",1765627645063,0.74746989,3121.8,3121.7,3.81935]
["bitfinex-derivatives","ETHF0:USTF0",1765627645460,0.00806989,3121.8,3121.7,3.81935]
["bitfinex-derivatives","ETHF0:USTF0",1765627646065,0.71736989,3121.8,3121.7,3.81935]
["bitfinex-derivatives","ETHF0:USTF0",1765627646961,1.42006989,3121.8,3121.7,3.81935]
["bitfinex-derivatives","ETHF0:USTF0",1765627648666,0.4601,3122.5,3122.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765627648963,0.4601,3122.5,3122.4,1.50438579]
["bitfinex-derivatives","ETHF0:USTF0",1765627649168,5.0534,3123.0,3122.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765627649466,5.0534,3123.0,3122.9,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1765627649666,0.4629,3123.5,3123.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765627649870,0.7093,3123.9,3123.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765627650168,1.8729,3124.0,3123.9,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1765627650357,1.87590061,3124.0,3123.9,1.27858579]
["bitfinex-derivatives","ETHF0:USTF0",1765627650564,1.87590061,3124.0,3123.9,1.50438579]
["bitfinex-derivatives","ETHF0:USTF0",1765627650762,1.412,3123.9,3123.8,3.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765627650965,1.412,3123.9,3123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765627651169,1.8729,3123.5,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765627651667,1.8729,3123.5,3123.4,3.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765627652271,1.8729,3123.5,3123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765627656474,1.8729,3123.5,3123.0,1.05177205]
["bitfinex-derivatives","ETHF0:USTF0",1765627656475,1.412,3123.1,3123.0,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1765627657074,0.7093,3123.1,3123.0,1.50337205]
["bitfinex-derivatives","ETHF0:USTF0",1765627657266,0.4609,3123.5,3123.0,1.50337205]
["bitfinex-derivatives","ETHF0:USTF0",1765627657672,0.7093,3123.1,3123.0,1.50337205]
["bitfinex-derivatives","ETHF0:USTF0",1765627663380,0.4609,3123.5,3123.0,1.50337205]
["bitfinex-derivatives","ETHF0:USTF0",1765627664382,0.4609,3123.5,3123.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765627664579,1.412,3123.1,3123.0,1.50337205]
["bitfinex-derivatives","ETHF0:USTF0",1765627667985,1.412,3123.1,3123.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765627668186,1.412,3123.1,3123.0,1.50337205]
["bitfinex-derivatives","ETHF0:USTF0",1765627670489,1.412,3123.1,3123.0,1.27757205]
["bitfinex-derivatives","ETHF0:USTF0",1765627673591,1.412,3123.1,3123.0,1.50337205]
["bitfinex-derivatives","ETHF0:USTF0",1765627674789,1.412,3123.1,3123.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765627674993,1.412,3123.1,3123.0,1.50337205]
["bitfinex-derivatives","ETHF0:USTF0",1765627675693,1.412,3123.1,3123.0,1.27757205]
["bitfinex-derivatives","ETHF0:USTF0",1765627677393,1.412,3123.1,3123.0,1.05177205]
["bitfinex-derivatives","ETHF0:USTF0",1765627677592,1.9005,3123.0,3122.9,3.43674993]
["bitfinex-derivatives","ETHF0:USTF0",1765627677794,1.9005,3123.0,3122.9,4.71452198]
["bitfinex-derivatives","ETHF0:USTF0",1765627679595,1.9005,3123.0,3122.9,1.50672198]
["bitfinex-derivatives","ETHF0:USTF0",1765627679800,1.9005,3123.0,3122.9,4.71452198]
["bitfinex-derivatives","ETHF0:USTF0",1765627680395,0.4605,3123.0,3122.9,4.87461198]
["bitfinex-derivatives","ETHF0:USTF0",1765627681396,0.4609,3123.5,3123.4,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1765627681604,0.4609,3123.5,3123.4,2.5555441]
["bitfinex-derivatives","ETHF0:USTF0",1765627682391,0.46390061,3124.0,3123.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1765627682598,0.46390061,3124.0,3123.9,1.50377205]
["bitfinex-derivatives","ETHF0:USTF0",1765627683199,1.20820061,3124.0,3123.9,1.50377205]
["bitfinex-derivatives","ETHF0:USTF0",1765627683398,1.90390061,3124.0,3123.9,1.50377205]
["bitfinex-derivatives","ETHF0:USTF0",1765627684006,1.90390061,3124.0,3123.9,2.55471114]
["bitfinex-derivatives","ETHF0:USTF0",1765627684707,1.20820061,3124.0,3123.9,2.55471114]
["bitfinex-derivatives","ETHF0:USTF0",1765627686705,1.20820061,3124.0,3123.9,2.55455894]
["bitfinex-derivatives","ETHF0:USTF0",1765627688500,1.90390061,3124.0,3123.9,1.50327947]
["bitfinex-derivatives","ETHF0:USTF0",1765627689206,1.90390061,3124.0,3123.9,2.55455894]
["bitfinex-derivatives","ETHF0:USTF0",1765627689409,1.20820061,3124.0,3123.9,2.71459894]
["bitfinex-derivatives","ETHF0:USTF0",1765627689606,0.46390061,3124.0,3123.9,2.71459894]
["bitfinex-derivatives","ETHF0:USTF0",1765627690601,1.20820061,3124.0,3123.9,2.71459894]
["bitfinex-derivatives","ETHF0:USTF0",1765627691008,1.90390061,3124.0,3123.9,2.71459894]
["bitfinex-derivatives","ETHF0:USTF0",1765627691211,1.90390061,3124.0,3123.9,1.66331947]
["bitfinex-derivatives","ETHF0:USTF0",1765627691410,1.90390061,3124.0,3123.9,1.43731947]
["bitfinex-derivatives","ETHF0:USTF0",1765627692011,1.90390061,3124.0,3123.9,1.66331947]
["bitfinex-derivatives","ETHF0:USTF0",1765627692806,0.46390061,3124.0,3123.9,2.71459894]
["bitfinex-derivatives","ETHF0:USTF0",1765627694105,1.20820061,3124.0,3123.9,2.71459894]
["bitfinex-derivatives","ETHF0:USTF0",1765627694510,1.90390061,3124.0,3123.9,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1765627694712,1.90390061,3124.0,3123.9,1.43731947]
["bitfinex-derivatives","ETHF0:USTF0",1765627695809,1.90390061,3124.0,3123.9,1.66331947]
["bitfinex-derivatives","ETHF0:USTF0",1765627696507,1.20820061,3124.0,3123.9,2.71459894]
["bitfinex-derivatives","ETHF0:USTF0",1765627696707,1.90390061,3124.0,3123.9,2.71459894]
["bitfinex-derivatives","ETHF0:USTF0",1765627697412,1.90390061,3124.0,3123.9,1.66331947]
["bitfinex-derivatives","ETHF0:USTF0",1765627699013,1.90390061,3124.0,3123.9,1.43731947]
["bitfinex-derivatives","ETHF0:USTF0",1765627701116,1.90390061,3124.0,3123.9,1.66331947]
["bitfinex-derivatives","ETHF0:USTF0",1765627703015,1.20820061,3124.0,3123.9,1.66331947]
["bitfinex-derivatives","ETHF0:USTF0",1765627703218,1.20820061,3124.0,3123.9,2.71459894]
["bitfinex-derivatives","ETHF0:USTF0",1765627703817,1.95840061,3124.0,3123.9,2.71459894]
["bitfinex-derivatives","ETHF0:USTF0",1765627705318,1.95840061,3124.0,3123.9,1.43731947]
["bitfinex-derivatives","ETHF0:USTF0",1765627705615,0.46390061,3124.0,3123.9,2.71409894]
["bitfinex-derivatives","ETHF0:USTF0",1765627705814,1.46080839,3124.3,3124.2,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1765627706018,0.74330839,3124.3,3124.2,2.42407947]
["bitfinex-derivatives","ETHF0:USTF0",1765627706718,1.46080839,3124.3,3124.2,2.42407947]
["bitfinex-derivatives","ETHF0:USTF0",1765627706922,1.46369787,3124.3,3124.2,2.42407947]
["bitfinex-derivatives","ETHF0:USTF0",1765627707816,1.46369787,3124.3,3124.2,2.58409947]
["bitfinex-derivatives","ETHF0:USTF0",1765627707817,0.00769787,3124.3,3124.2,2.58409947]
["bitfinex-derivatives","ETHF0:USTF0",1765627708724,0.7385,3124.7,3124.6,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1765627708920,0.7385,3124.7,3124.6,3.63535894]
["bitfinex-derivatives","ETHF0:USTF0",1765627709619,0.74236186,3124.7,3124.6,3.63535894]
["bitfinex-derivatives","ETHF0:USTF0",1765627710126,1.45986186,3124.7,3124.6,3.63535894]
["bitfinex-derivatives","ETHF0:USTF0",1765627711224,1.45986186,3124.7,3124.6,1.89767947]
["bitfinex-derivatives","ETHF0:USTF0",1765627711428,0.74236186,3124.7,3124.6,3.63535894]
["bitfinex-derivatives","ETHF0:USTF0",1765627713728,0.00386186,3124.7,3124.6,3.63535894]
["bitfinex-derivatives","ETHF0:USTF0",1765627714532,1.45986186,3124.7,3124.6,3.63535894]
["bitfinex-derivatives","ETHF0:USTF0",1765627715833,1.45986186,3124.7,3124.6,2.58407947]
["bitfinex-derivatives","ETHF0:USTF0",1765627717327,1.45986186,3124.7,3124.6,1.89767947]
["bitfinex-derivatives","ETHF0:USTF0",1765627717736,1.45986186,3124.7,3124.6,2.58407947]
["bitfinex-derivatives","ETHF0:USTF0",1765627721536,0.00386186,3124.7,3124.6,3.63535894]
["bitfinex-derivatives","ETHF0:USTF0",1765627722134,0.00386186,3124.7,3124.6,3.93435276]
["bitfinex-derivatives","ETHF0:USTF0",1765627726139,0.00386186,3124.7,3124.6,7.14215276]
["bitfinex-derivatives","ETHF0:USTF0",1765627727030,0.74236186,3124.7,3124.6,7.14215276]
["bitfinex-derivatives","ETHF0:USTF0",1765627727230,0.74236186,3124.7,3124.6,47.94215276]
["bitfinex-derivatives","ETHF0:USTF0",1765627727642,0.74236186,3124.7,3124.6,7.14215276]
["bitfinex-derivatives","ETHF0:USTF0",1765627728039,0.00386186,3124.7,3124.6,7.14215276]
["bitfinex-derivatives","ETHF0:USTF0",1765627732841,1.45986186,3124.7,3124.6,4.7406]
["bitfinex-derivatives","ETHF0:USTF0",1765627733148,1.45986186,3124.7,3124.6,5.25497638]
["bitfinex-derivatives","ETHF0:USTF0",1765627733749,1.45986186,3124.7,3124.6,5.94137638]
["bitfinex-derivatives","ETHF0:USTF0",1765627743457,1.45986186,3124.7,3124.6,3.35973011]
["bitfinex-derivatives","ETHF0:USTF0",1765627743752,1.45986186,3124.7,3124.6,1.35270649]
["bitfinex-derivatives","ETHF0:USTF0",1765627744151,1.45986186,3124.7,3124.6,2.03840649]
["bitfinex-derivatives","ETHF0:USTF0",1765627744350,0.74236186,3124.7,3124.6,2.72410649]
["bitfinex-derivatives","ETHF0:USTF0",1765627744851,1.48266186,3124.7,3124.6,2.72410649]
["bitfinex-derivatives","ETHF0:USTF0",1765627745759,0.00386186,3124.7,3124.6,2.72410649]
["bitfinex-derivatives","ETHF0:USTF0",1765627745960,1.48186186,3124.7,3124.6,2.72445195]
["bitfinex-derivatives","ETHF0:USTF0",1765627746153,1.48186186,3124.7,3124.6,1.35305195]
["bitfinex-derivatives","ETHF0:USTF0",1765627746560,1.48186186,3124.7,3124.6,2.03875195]
["bitfinex-derivatives","ETHF0:USTF0",1765627747057,1.48186186,3124.7,3124.6,1.35305195]
["bitfinex-derivatives","ETHF0:USTF0",1765627748463,1.48186186,3124.7,3124.6,2.03875195]
["bitfinex-derivatives","ETHF0:USTF0",1765627748962,1.48186186,3124.7,3124.6,2.72445195]
["bitfinex-derivatives","ETHF0:USTF0",1765627751161,1.48186186,3124.7,3124.6,2.03875195]
["bitfinex-derivatives","ETHF0:USTF0",1765627752260,1.48186186,3124.7,3124.6,0.83763011]
["bitfinex-derivatives","ETHF0:USTF0",1765627752462,1.48186186,3124.7,3124.6,2.03875195]
["bitfinex-derivatives","ETHF0:USTF0",1765627753561,1.48186186,3124.7,3124.6,2.72445195]
["bitfinex-derivatives","ETHF0:USTF0",1765627757068,1.48186186,3124.7,3124.6,0.83763011]
["bitfinex-derivatives","ETHF0:USTF0",1765627759172,1.48186186,3124.7,3124.6,1.52333011]
["bitfinex-derivatives","ETHF0:USTF0",1765627762476,1.48186186,3124.7,3124.6,1.88878009]
["bitfinex-derivatives","ETHF0:USTF0",1765627762772,1.48186186,3124.7,3124.6,0.83763011]
["bitfinex-derivatives","ETHF0:USTF0",1765627765676,1.48186186,3124.7,3124.6,1.52343011]
["bitfinex-derivatives","ETHF0:USTF0",1765627766988,1.48186186,3124.7,3124.6,0.83763011]
["bitfinex-derivatives","ETHF0:USTF0",1765627772987,1.48186186,3124.7,3124.6,1.52353011]
["bitfinex-derivatives","ETHF0:USTF0",1765627774187,1.48186186,3124.7,3124.6,2.57468009]
["bitfinex-derivatives","ETHF0:USTF0",1765627783296,1.48186186,3124.7,3124.6,1.88878009]
["bitfinex-derivatives","ETHF0:USTF0",1765627783700,1.48186186,3124.7,3124.6,1.20308009]
["bitfinex-derivatives","ETHF0:USTF0",1765627784791,1.48186186,3124.7,3124.6,0.15193011]
["bitfinex-derivatives","ETHF0:USTF0",1765627785903,1.48186186,3124.7,3124.6,0.83783011]
["bitfinex-derivatives","ETHF0:USTF0",1765627790409,1.48186186,3124.7,3124.6,0.15193011]
["bitfinex-derivatives","ETHF0:USTF0",1765627798112,1.48186186,3124.7,3124.6,0.83793011]
["bitfinex-derivatives","ETHF0:USTF0",1765627798810,1.48186186,3124.7,3124.6,0.15193011]
["bitfinex-derivatives","ETHF0:USTF0",1765627802806,1.8952,3124.5,3124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765627804606,1.8952,3124.5,3124.4,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1765627804808,1.1831,3124.5,3124.4,5.6309643]
["bitfinex-derivatives","ETHF0:USTF0",1765627805003,0.00386186,3124.7,3124.6,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1765627805199,0.74726186,3124.7,3124.6,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1765627805909,1.45936186,3124.7,3124.6,2.57316943]
["bitfinex-derivatives","ETHF0:USTF0",1765627806608,0.00386186,3124.7,3124.6,2.57316943]
["bitfinex-derivatives","ETHF0:USTF0",1765627807009,0.74726186,3124.7,3124.6,2.57316943]
["bitfinex-derivatives","ETHF0:USTF0",1765627807205,1.45936186,3124.7,3124.6,2.57316943]
["bitfinex-derivatives","ETHF0:USTF0",1765627807410,0.74726186,3124.7,3124.6,2.57316943]
["bitfinex-derivatives","ETHF0:USTF0",1765627812714,0.00386186,3124.7,3124.6,2.57316943]
["bitfinex-derivatives","ETHF0:USTF0",1765627813017,0.00386186,3124.7,3124.6,2.73316943]
["bitfinex-derivatives","ETHF0:USTF0",1765627818513,0.00386186,3124.7,3124.6,3.93433886]
["bitfinex-derivatives","ETHF0:USTF0",1765627825316,0.00480031,3125.0,3124.6,3.93433886]
["bitfinex-derivatives","ETHF0:USTF0",1765627825317,0.00480031,3125.0,3124.9,1.53199]
["bitfinex-derivatives","ETHF0:USTF0",1765627825523,0.00480031,3125.0,3124.9,5.94095943]
["bitfinex-derivatives","ETHF0:USTF0",1765627826523,0.00868145,3125.0,3124.9,5.94095943]
["bitfinex-derivatives","ETHF0:USTF0",1765627826917,0.44068145,3125.0,3124.9,5.94095943]
["bitfinex-derivatives","ETHF0:USTF0",1765627827118,0.00868145,3125.0,3124.9,5.94095943]
["bitfinex-derivatives","ETHF0:USTF0",1765627829430,0.00868145,3125.0,3124.9,5.94039028]
["bitfinex-derivatives","ETHF0:USTF0",1765627830628,0.00868145,3125.0,3124.9,20.77339028]
["bitfinex-derivatives","ETHF0:USTF0",1765627837536,1.161,3125.5,3125.4,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1765627837738,0.4605,3125.5,3125.4,3.77320056]
["bitfinex-derivatives","ETHF0:USTF0",1765627838529,0.46380074,3125.5,3125.4,3.93665376]
["bitfinex-derivatives","ETHF0:USTF0",1765627839028,0.00330074,3125.5,3125.4,3.93665376]
["bitfinex-derivatives","ETHF0:USTF0",1765627840350,4.348,3126.5,3126.4,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1765627840534,4.348,3126.5,3126.4,2.57260028]
["bitfinex-derivatives","ETHF0:USTF0",1765627840735,5.0607,3126.5,3126.4,2.57260028]
["bitfinex-derivatives","ETHF0:USTF0",1765627841441,5.06394582,3126.5,3126.4,1.20060028]
["bitfinex-derivatives","ETHF0:USTF0",1765627842139,1.85614582,3126.5,3126.4,3.08720056]
["bitfinex-derivatives","ETHF0:USTF0",1765627842441,1.85614582,3126.5,3126.4,1.88660028]
["bitfinex-derivatives","ETHF0:USTF0",1765627842642,1.4132,3126.3,3126.2,0.15992]
["bitfinex-derivatives","ETHF0:USTF0",1765627843236,3.65074582,3126.5,3126.2,2.04652028]
["bitfinex-derivatives","ETHF0:USTF0",1765627843440,1.4132,3126.3,3126.2,1.53192]
["bitfinex-derivatives","ETHF0:USTF0",1765627843640,1.4132,3126.3,3126.2,0.84592]
["bitfinex-derivatives","ETHF0:USTF0",1765627843848,1.4132,3126.3,3126.2,1.53192]
["bitfinex-derivatives","ETHF0:USTF0",1765627844650,1.4132,3126.3,3126.2,2.73252028]
["bitfinex-derivatives","ETHF0:USTF0",1765627847441,0.7005,3126.3,3126.2,2.73252028]
["bitfinex-derivatives","ETHF0:USTF0",1765627847643,1.85614582,3126.5,3126.4,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1765627847843,1.85614582,3126.5,3126.4,1.88660028]
["bitfinex-derivatives","ETHF0:USTF0",1765627848342,1.85614582,3126.5,3126.4,2.57260028]
["bitfinex-derivatives","ETHF0:USTF0",1765627851848,1.85614582,3126.5,3126.4,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1765627852155,1.4132,3126.3,3126.2,1.53192]
["bitfinex-derivatives","ETHF0:USTF0",1765627852651,0.7005,3126.3,3126.2,1.53192]
["bitfinex-derivatives","ETHF0:USTF0",1765627853447,0.7005,3126.3,3126.2,2.73252028]
["bitfinex-derivatives","ETHF0:USTF0",1765627854160,1.85614582,3126.5,3126.4,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1765627854354,1.85614582,3126.5,3126.4,3.77320056]
["bitfinex-derivatives","ETHF0:USTF0",1765627854355,1.14344582,3126.5,3126.4,3.77320056]
["bitfinex-derivatives","ETHF0:USTF0",1765627854854,0.00324582,3126.5,3126.4,3.93311056]
["bitfinex-derivatives","ETHF0:USTF0",1765627866161,1.13904582,3126.5,3126.4,1.53191]
["bitfinex-derivatives","ETHF0:USTF0",1765627866369,1.85854582,3126.5,3126.4,1.36051028]
["bitfinex-derivatives","ETHF0:USTF0",1765627867052,1.85854582,3126.5,3126.4,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1765627867261,1.85854582,3126.5,3126.4,1.35996244]
["bitfinex-derivatives","ETHF0:USTF0",1765627867966,1.85854582,3126.5,3126.4,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1765627868672,1.85854582,3126.5,3126.4,0.84511]
["bitfinex-derivatives","ETHF0:USTF0",1765627869063,1.85854582,3126.5,3126.4,0.15991]
["bitfinex-derivatives","ETHF0:USTF0",1765627871373,1.4273,3126.2,3126.1,0.00480031]
["bitfinex-derivatives","ETHF0:USTF0",1765627874668,7.4273,3126.2,3126.1,0.00480031]
["bitfinex-derivatives","ETHF0:USTF0",1765627874869,8.4812427,3126.2,3126.1,0.00480031]
["bitfinex-derivatives","ETHF0:USTF0",1765627875475,1.8553,3125.5,3125.4,3.2112932]
["bitfinex-derivatives","ETHF0:USTF0",1765627877872,1.8553,3125.5,3125.4,0.0034932]
["bitfinex-derivatives","ETHF0:USTF0",1765627888975,3.05533562,3125.5,3125.4,0.0034932]
["bitfinex-derivatives","ETHF0:USTF0",1765627889983,3.05533562,3125.5,3125.1,0.16478031]
["bitfinex-derivatives","ETHF0:USTF0",1765627889984,1.5077,3125.2,3125.1,0.16478031]
["bitfinex-derivatives","ETHF0:USTF0",1765627890882,1.5077,3125.2,3125.1,0.16835564]
["bitfinex-derivatives","ETHF0:USTF0",1765627894087,1.5077,3125.2,3125.1,2.75739126]
["bitfinex-derivatives","ETHF0:USTF0",1765627895587,1.5077,3125.2,3125.1,2.06289126]
["bitfinex-derivatives","ETHF0:USTF0",1765627897779,1.5077,3125.2,3125.1,1.36839126]
["bitfinex-derivatives","ETHF0:USTF0",1765627899578,1.5077,3125.2,3125.1,0.16835564]
["bitfinex-derivatives","ETHF0:USTF0",1765627907498,1.5077,3125.2,3125.1,0.86285564]
["bitfinex-derivatives","ETHF0:USTF0",1765627907994,1.5077,3125.2,3125.1,0.16835564]
["bitfinex-derivatives","ETHF0:USTF0",1765627911294,1.5077,3125.2,3125.1,0.86285564]
["bitfinex-derivatives","ETHF0:USTF0",1765627912201,1.5077,3125.2,3125.1,0.16835564]
["bitfinex-derivatives","ETHF0:USTF0",1765627913709,1.5077,3125.2,3125.1,0.86285564]
["bitfinex-derivatives","ETHF0:USTF0",1765627914705,1.5077,3125.2,3125.1,0.16835564]
["bitfinex-derivatives","ETHF0:USTF0",1765627921609,1.5077,3125.2,3125.1,0.86285564]
["bitfinex-derivatives","ETHF0:USTF0",1765627922107,1.5077,3125.2,3125.1,1.55735564]
["bitfinex-derivatives","ETHF0:USTF0",1765627922606,0.7594,3125.2,3125.1,1.55735564]
["bitfinex-derivatives","ETHF0:USTF0",1765627927908,0.7594,3125.2,3125.1,2.75820128]
["bitfinex-derivatives","ETHF0:USTF0",1765627931208,1.4957,3125.2,3125.1,2.75820128]
["bitfinex-derivatives","ETHF0:USTF0",1765627932007,1.4957,3125.2,3125.1,5.96600128]
["bitfinex-derivatives","ETHF0:USTF0",1765627938822,1.4957,3125.2,3125.1,5.96599274]
["bitfinex-derivatives","ETHF0:USTF0",1765627940222,0.7594,3125.2,3125.1,5.96599274]
["bitfinex-derivatives","ETHF0:USTF0",1765627943526,1.8833,3125.5,3125.4,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1765627946034,1.8833,3125.5,3125.4,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1765627946532,1.8833,3125.5,3125.4,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1765627947430,1.517,3125.4,3125.3,1.8950371]
["bitfinex-derivatives","ETHF0:USTF0",1765627950731,1.517,3125.4,3125.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1765627950934,1.517,3125.2,3125.1,4.07035564]
["bitfinex-derivatives","ETHF0:USTF0",1765627955337,1.517,3125.2,3125.1,5.27119274]
["bitfinex-derivatives","ETHF0:USTF0",1765627956138,1.517,3125.2,3125.1,3.37615564]
["bitfinex-derivatives","ETHF0:USTF0",1765627960741,1.517,3125.2,3125.1,3.21617564]
["bitfinex-derivatives","ETHF0:USTF0",1765627961531,1.517,3125.2,3125.1,0.00837564]
["bitfinex-derivatives","ETHF0:USTF0",1765627961733,1.517,3124.7,3124.6,1.3608371]
["bitfinex-derivatives","ETHF0:USTF0",1765627962037,1.9618,3124.5,3124.4,1.9034371]
["bitfinex-derivatives","ETHF0:USTF0",1765627962431,1.9618,3124.5,3124.4,1.2008371]
["bitfinex-derivatives","ETHF0:USTF0",1765627962739,1.9618,3124.5,3124.4,1.20410523]
["bitfinex-derivatives","ETHF0:USTF0",1765627967244,1.9618,3124.5,3124.4,1.90670523]
["bitfinex-derivatives","ETHF0:USTF0",1765627969648,1.9618,3124.5,3124.4,1.20410523]
["bitfinex-derivatives","ETHF0:USTF0",1765627971053,1.9618,3124.5,3124.4,0.00326813]
["bitfinex-derivatives","ETHF0:USTF0",1765627971454,1.9618,3124.5,3124.4,1.20410523]
["bitfinex-derivatives","ETHF0:USTF0",1765627971645,1.9618,3124.5,3124.4,1.90670523]
["bitfinex-derivatives","ETHF0:USTF0",1765627972450,1.9618,3124.5,3124.4,2.60930523]
["bitfinex-derivatives","ETHF0:USTF0",1765627973553,1.9618,3124.5,3124.4,1.90670523]
["bitfinex-derivatives","ETHF0:USTF0",1765627974153,1.517,3124.3,3124.2,3.57980507]
["bitfinex-derivatives","ETHF0:USTF0",1765627974343,1.9618,3124.5,3124.4,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765627974548,0.7532,3124.5,3124.4,2.6743371]
["bitfinex-derivatives","ETHF0:USTF0",1765627974748,0.7532,3124.5,3124.4,2.52474159]
["bitfinex-derivatives","ETHF0:USTF0",1765627974951,3.961,3124.6,3124.5,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1765627975253,3.21054483,3124.6,3124.5,1.86124324]
["bitfinex-derivatives","ETHF0:USTF0",1765627976258,0.00274483,3124.6,3124.5,1.86124324]
["bitfinex-derivatives","ETHF0:USTF0",1765627977344,1.47884483,3124.6,3124.5,1.43054324]
["bitfinex-derivatives","ETHF0:USTF0",1765627977549,0.73174483,3124.6,3124.5,1.43054324]
["bitfinex-derivatives","ETHF0:USTF0",1765627978659,1.47884483,3124.6,3124.5,1.43054324]
["bitfinex-derivatives","ETHF0:USTF0",1765627982859,0.73174483,3124.6,3124.5,1.43054324]
["bitfinex-derivatives","ETHF0:USTF0",1765627984860,1.47884483,3124.6,3124.5,1.43054324]
["bitfinex-derivatives","ETHF0:USTF0",1765627985363,0.73174483,3124.6,3124.5,1.43054324]
["bitfinex-derivatives","ETHF0:USTF0",1765627989960,0.73174483,3124.6,3124.5,2.48171317]
["bitfinex-derivatives","ETHF0:USTF0",1765627990267,0.00274483,3124.6,3124.5,2.87081317]
["bitfinex-derivatives","ETHF0:USTF0",1765627992364,0.00274483,3124.6,3124.5,3.03082317]
["bitfinex-derivatives","ETHF0:USTF0",1765627994572,1.47884483,3124.6,3124.5,1.59055324]
["bitfinex-derivatives","ETHF0:USTF0",1765627995157,0.73174483,3124.6,3124.5,1.59055324]
["bitfinex-derivatives","ETHF0:USTF0",1765627997873,0.00274483,3124.6,3124.5,1.97965324]
["bitfinex-derivatives","ETHF0:USTF0",1765628005579,0.00274483,3124.6,3124.5,1.59055324]
["bitfinex-derivatives","ETHF0:USTF0",1765628005881,0.72534483,3124.6,3124.5,1.59055324]
["bitfinex-derivatives","ETHF0:USTF0",1765628007081,1.44814483,3124.6,3124.5,1.59055324]
["bitfinex-derivatives","ETHF0:USTF0",1765628018995,1.44814483,3124.6,3124.5,0.85845324]
["bitfinex-derivatives","ETHF0:USTF0",1765628019198,1.44814483,3124.6,3124.5,1.60985324]
["bitfinex-derivatives","ETHF0:USTF0",1765628019687,1.44814483,3124.6,3124.5,0.85845324]
["bitfinex-derivatives","ETHF0:USTF0",1765628020584,2.50746272,3124.6,3124.5,0.16245324]
["bitfinex-derivatives","ETHF0:USTF0",1765628021392,5.71526272,3124.6,3124.5,0.00244324]
["bitfinex-derivatives","ETHF0:USTF0",1765628021991,1.4454,3124.2,3124.1,0.00480031]
["bitfinex-derivatives","ETHF0:USTF0",1765628022996,1.4454,3124.2,3124.1,0.00822859]
["bitfinex-derivatives","ETHF0:USTF0",1765628024097,2.49662668,3124.2,3124.1,0.00822859]
["bitfinex-derivatives","ETHF0:USTF0",1765628024397,0.7226,3123.4,3123.3,5.70642668]
["bitfinex-derivatives","ETHF0:USTF0",1765628025198,1.4454,3123.4,3123.3,4.65856389]
["bitfinex-derivatives","ETHF0:USTF0",1765628026091,0.7226,3123.4,3123.3,4.65856389]
["bitfinex-derivatives","ETHF0:USTF0",1765628026292,1.4454,3123.4,3123.3,4.65856389]
["bitfinex-derivatives","ETHF0:USTF0",1765628026597,1.4454,3123.4,3123.3,3.90716389]
["bitfinex-derivatives","ETHF0:USTF0",1765628027200,1.4454,3123.4,3123.3,3.21116389]
["bitfinex-derivatives","ETHF0:USTF0",1765628028002,1.4454,3123.4,3123.3,0.00336389]
["bitfinex-derivatives","ETHF0:USTF0",1765628029601,1.4454,3123.4,3123.3,0.69936389]
["bitfinex-derivatives","ETHF0:USTF0",1765628030203,1.4454,3123.4,3123.3,0.00336389]
["bitfinex-derivatives","ETHF0:USTF0",1765628032106,1.4454,3122.8,3122.7,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765628032407,0.7226,3122.8,3122.7,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765628032600,1.4454,3122.8,3122.7,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1765628032795,1.4454,3122.8,3122.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1765628033099,1.4454,3122.8,3122.7,0.69926117]
["bitfinex-derivatives","ETHF0:USTF0",1765628033597,1.4454,3122.8,3122.7,1.45066117]
["bitfinex-derivatives","ETHF0:USTF0",1765628035106,1.4454,3122.8,3122.7,0.00326117]
["bitfinex-derivatives","ETHF0:USTF0",1765628042509,1.4454,3122.8,3122.7,0.70876117]
["bitfinex-derivatives","ETHF0:USTF0",1765628043614,1.974,3123.0,3122.9,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765628043819,1.511,3123.0,3122.9,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765628044118,1.932,3123.0,3122.9,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765628044512,1.932,3123.0,3122.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1765628044712,1.511,3122.8,3122.7,1.45276117]
["bitfinex-derivatives","ETHF0:USTF0",1765628045421,1.511,3122.8,3122.7,0.70876117]
["bitfinex-derivatives","ETHF0:USTF0",1765628047920,1.511,3122.8,3122.7,1.45276117]
["bitfinex-derivatives","ETHF0:USTF0",1765628048122,1.511,3122.8,3122.7,0.70876117]
["bitfinex-derivatives","ETHF0:USTF0",1765628048322,1.511,3122.8,3122.7,1.45276117]
["bitfinex-derivatives","ETHF0:USTF0",1765628050022,1.511,3122.8,3122.7,2.50515453]
["bitfinex-derivatives","ETHF0:USTF0",1765628053023,0.7652,3122.8,3122.7,2.50515453]
["bitfinex-derivatives","ETHF0:USTF0",1765628054422,0.7652,3122.8,3122.7,1.45276117]
["bitfinex-derivatives","ETHF0:USTF0",1765628055427,1.932,3123.0,3122.9,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1765628059324,1.511,3122.8,3122.7,0.70876117]
["bitfinex-derivatives","ETHF0:USTF0",1765628060737,1.511,3122.8,3122.7,1.45276117]
["bitfinex-derivatives","ETHF0:USTF0",1765628064843,0.7652,3122.8,3122.7,1.45276117]
["bitfinex-derivatives","ETHF0:USTF0",1765628065041,3.9476,3123.1,3123.0,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765628065342,5.71144108,3123.1,3123.0,2.49499336]
["bitfinex-derivatives","ETHF0:USTF0",1765628065547,5.71144108,3123.1,3123.0,1.78409336]
["bitfinex-derivatives","ETHF0:USTF0",1765628067343,5.71144108,3123.1,3123.0,1.05239336]
["bitfinex-derivatives","ETHF0:USTF0",1765628067544,5.71144108,3123.1,3123.0,1.78409336]
["bitfinex-derivatives","ETHF0:USTF0",1765628073052,5.7121333,3123.1,3123.0,1.78409336]
["bitfinex-derivatives","ETHF0:USTF0",1765628075050,1.444,3122.8,3122.7,1.44586117]
["bitfinex-derivatives","ETHF0:USTF0",1765628075245,0.7398,3123.0,3122.9,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765628075445,1.80012421,3123.0,3122.9,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765628075646,2.50432421,3123.0,3122.9,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765628076155,2.50432421,3123.0,3122.9,2.49499336]
["bitfinex-derivatives","ETHF0:USTF0",1765628077454,2.50432421,3123.0,3122.9,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765628077654,2.50432421,3123.0,3122.9,2.49499336]
["bitfinex-derivatives","ETHF0:USTF0",1765628077849,1.80012421,3123.0,3122.9,2.49499336]
["bitfinex-derivatives","ETHF0:USTF0",1765628078156,1.06032421,3123.0,3122.9,2.49499336]
["bitfinex-derivatives","ETHF0:USTF0",1765628078456,3.6708,3123.5,3122.9,2.49499336]
["bitfinex-derivatives","ETHF0:USTF0",1765628078757,1.444,3123.3,3123.2,1.78409336]
["bitfinex-derivatives","ETHF0:USTF0",1765628078958,2.50416816,3123.3,3123.2,1.78409336]
["bitfinex-derivatives","ETHF0:USTF0",1765628081648,2.50416816,3123.3,3123.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1765628083761,2.50416816,3123.3,3123.2,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765628083966,2.50416816,3123.3,3123.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1765628085361,1.444,3123.2,3123.1,1.78389619]
["bitfinex-derivatives","ETHF0:USTF0",1765628085554,2.50416816,3123.2,3123.1,1.78389619]
["bitfinex-derivatives","ETHF0:USTF0",1765628087062,2.50416816,3123.2,3123.1,2.49479619]
["bitfinex-derivatives","ETHF0:USTF0",1765628093071,2.50416816,3123.2,3123.1,1.78389619]
["bitfinex-derivatives","ETHF0:USTF0",1765628102876,2.50516676,3123.2,3123.1,1.78389619]
["bitfinex-derivatives","ETHF0:USTF0",1765628104075,2.50516676,3123.2,3123.1,2.50279619]
["bitfinex-derivatives","ETHF0:USTF0",1765628105570,1.80096676,3123.2,3123.1,2.50279619]
["bitfinex-derivatives","ETHF0:USTF0",1765628106870,2.54776676,3123.2,3123.1,2.50279619]
["bitfinex-derivatives","ETHF0:USTF0",1765628107876,1.06116676,3123.2,3123.1,2.50279619]
["bitfinex-derivatives","ETHF0:USTF0",1765628108374,2.52206676,3123.2,3123.1,2.50279619]
["bitfinex-derivatives","ETHF0:USTF0",1765628109878,2.52206676,3123.2,3123.1,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765628111577,1.77526676,3123.2,3123.1,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765628112275,2.52206676,3123.2,3123.1,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765628112768,2.52206676,3123.2,3122.8,4.6351]
["bitfinex-derivatives","ETHF0:USTF0",1765628112769,1.4609,3122.9,3122.8,4.6351]
["bitfinex-derivatives","ETHF0:USTF0",1765628113779,1.4609,3122.9,3122.8,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1765628113973,1.4609,3122.9,3122.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1765628114676,1.4609,3122.9,3122.8,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765628115581,1.4609,3122.9,3122.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1765628115876,1.4609,3122.9,3122.8,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765628116780,1.4609,3122.8,3122.7,0.00326117]
["bitfinex-derivatives","ETHF0:USTF0",1765628118773,2.52263004,3122.8,3122.7,0.00326117]
["bitfinex-derivatives","ETHF0:USTF0",1765628125988,2.52263004,3122.8,3122.7,1.49736117]
["bitfinex-derivatives","ETHF0:USTF0",1765628126288,1.4609,3122.8,3122.7,1.49736117]
["bitfinex-derivatives","ETHF0:USTF0",1765628126786,1.4609,3122.8,3122.7,0.73946117]
["bitfinex-derivatives","ETHF0:USTF0",1765628129190,5.061,3123.0,3122.9,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765628129394,6.1210247,3123.0,3122.9,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765628129591,6.1210247,3123.0,3122.9,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765628130388,1.4341,3122.8,3122.7,1.49736117]
["bitfinex-derivatives","ETHF0:USTF0",1765628130593,1.4341,3122.8,3122.7,0.73946117]
["bitfinex-derivatives","ETHF0:USTF0",1765628130995,1.4341,3122.8,3122.7,0.00326117]
["bitfinex-derivatives","ETHF0:USTF0",1765628131495,1.4341,3122.8,3122.7,0.73946117]
["bitfinex-derivatives","ETHF0:USTF0",1765628131897,1.4341,3122.8,3122.7,1.49736117]
["bitfinex-derivatives","ETHF0:USTF0",1765628132089,0.7061,3122.8,3122.7,1.49736117]
["bitfinex-derivatives","ETHF0:USTF0",1765628132895,5.061,3123.0,3122.9,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765628133096,6.1212511,3123.0,3122.9,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765628135699,6.1212511,3123.0,3122.9,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765628141804,1.4341,3122.8,3122.7,0.73946117]
["bitfinex-derivatives","ETHF0:USTF0",1765628142206,1.4341,3122.8,3122.7,1.49736117]
["bitfinex-derivatives","ETHF0:USTF0",1765628144409,2.49519901,3122.8,3122.7,1.49736117]
["bitfinex-derivatives","ETHF0:USTF0",1765628160716,1.76719901,3122.8,3122.7,1.49736117]
["bitfinex-derivatives","ETHF0:USTF0",1765628160921,4.6912,3123.4,3123.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1765628161119,5.75708143,3123.4,3123.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1765628164019,2.54928143,3123.4,3123.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1765628164320,1.80088143,3123.4,3123.3,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1765628164712,2.54928143,3123.4,3123.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1765628165016,2.54928143,3123.4,3123.3,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1765628166420,1.80088143,3123.4,3123.3,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1765628166612,3.2078,3123.5,3123.4,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1765628166813,4.27199723,3123.5,3123.4,2.47789746]
["bitfinex-derivatives","ETHF0:USTF0",1765628167012,5.00699723,3123.5,3123.4,2.47789746]
["bitfinex-derivatives","ETHF0:USTF0",1765628167814,1.4834,3123.1,3123.0,1.58548]
["bitfinex-derivatives","ETHF0:USTF0",1765628168324,0.735,3123.1,3123.0,1.58548]
["bitfinex-derivatives","ETHF0:USTF0",1765628168522,3.6539,3123.5,3123.0,1.99548]
["bitfinex-derivatives","ETHF0:USTF0",1765628168725,0.735,3123.2,3123.1,2.47789746]
["bitfinex-derivatives","ETHF0:USTF0",1765628171531,1.4834,3123.2,3123.1,2.47789746]
["bitfinex-derivatives","ETHF0:USTF0",1765628171824,1.4834,3122.9,3122.8,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1765628172023,1.4834,3122.9,3122.8,4.97134762]
["bitfinex-derivatives","ETHF0:USTF0",1765628173927,1.4834,3122.9,3122.8,5.68554762]
["bitfinex-derivatives","ETHF0:USTF0",1765628177727,0.735,3122.9,3122.8,5.68554762]
["bitfinex-derivatives","ETHF0:USTF0",1765628179027,0.735,3122.9,3122.8,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1765628182032,1.4834,3122.9,3122.8,5.68554762]
["bitfinex-derivatives","ETHF0:USTF0",1765628186334,0.735,3122.9,3122.8,5.68554762]
["bitfinex-derivatives","ETHF0:USTF0",1765628186628,3.6539,3123.5,3122.8,5.84563762]
["bitfinex-derivatives","ETHF0:USTF0",1765628186828,1.4767,3123.3,3123.2,2.49974762]
["bitfinex-derivatives","ETHF0:USTF0",1765628187230,0.711,3123.3,3123.2,2.49974762]
["bitfinex-derivatives","ETHF0:USTF0",1765628187433,2.54114559,3123.3,3123.2,1.79264762]
["bitfinex-derivatives","ETHF0:USTF0",1765628188937,2.54114559,3123.3,3123.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1765628189133,1.4767,3123.1,3123.0,2.49974762]
["bitfinex-derivatives","ETHF0:USTF0",1765628189333,0.711,3123.1,3123.0,2.49974762]
["bitfinex-derivatives","ETHF0:USTF0",1765628189930,1.4767,3122.8,3122.7,0.00326117]
["bitfinex-derivatives","ETHF0:USTF0",1765628190139,2.54161314,3122.8,3122.7,0.00326117]
["bitfinex-derivatives","ETHF0:USTF0",1765628190334,3.59441694,3122.8,3122.7,0.00326117]
["bitfinex-derivatives","ETHF0:USTF0",1765628211447,4.64722074,3122.8,3122.7,0.00326117]
["bitfinex-derivatives","ETHF0:USTF0",1765628213338,7.85502074,3122.8,3122.7,0.00326117]
["bitfinex-derivatives","ETHF0:USTF0",1765628214855,6.80221694,3122.8,3122.7,0.00326117]
["bitfinex-derivatives","ETHF0:USTF0",1765628217055,1.4038,3121.9,3121.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1765628217261,0.6972,3121.5,3121.4,4.6601]
["bitfinex-derivatives","ETHF0:USTF0",1765628218052,1.40744492,3121.5,3121.4,4.66325481]
["bitfinex-derivatives","ETHF0:USTF0",1765628221166,1.82844492,3121.5,3121.4,0.75205481]
["bitfinex-derivatives","ETHF0:USTF0",1765628222873,1.82844492,3121.5,3121.4,0.00315481]
["bitfinex-derivatives","ETHF0:USTF0",1765628225775,2.88207853,3121.5,3121.4,0.00315481]
["bitfinex-derivatives","ETHF0:USTF0",1765628227869,1.4038,3120.7,3120.6,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765628228078,1.05363361,3120.8,3120.6,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765628228282,2.45743361,3120.8,3120.7,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765628228468,2.45743361,3120.8,3120.7,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1765628228769,1.8248,3120.5,3120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765628228971,1.8248,3120.5,3120.4,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765628229172,2.87843361,3120.5,3120.4,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765628229979,2.87843361,3120.5,3120.4,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1765628230469,1.4038,3120.2,3120.1,4.66264552]
["bitfinex-derivatives","ETHF0:USTF0",1765628231670,0.6972,3120.5,3120.4,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765628232069,1.4038,3120.5,3120.4,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765628232473,1.4038,3120.2,3120.1,4.66264552]
["bitfinex-derivatives","ETHF0:USTF0",1765628232976,0.6972,3120.2,3120.1,4.66264552]
["bitfinex-derivatives","ETHF0:USTF0",1765628233878,1.8248,3120.5,3120.4,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1765628234073,1.8248,3120.5,3120.4,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765628235277,1.8248,3120.5,3120.4,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1765628235474,0.6972,3120.2,3120.1,4.66264552]
["bitfinex-derivatives","ETHF0:USTF0",1765628236678,1.8248,3120.5,3120.4,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765628242185,4.6628,3120.9,3120.8,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1765628242683,4.6628,3120.9,3120.1,4.26460874]
["bitfinex-derivatives","ETHF0:USTF0",1765628243886,4.6628,3120.9,3120.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765628246288,5.7216927,3120.9,3120.1,4.26460874]
["bitfinex-derivatives","ETHF0:USTF0",1765628246486,4.6628,3120.9,3120.1,4.26460874]
["bitfinex-derivatives","ETHF0:USTF0",1765628247888,1.05426322,3120.8,3120.1,4.26460874]
["bitfinex-derivatives","ETHF0:USTF0",1765628248590,2.47416322,3120.8,3120.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1765628248782,3.53401677,3120.8,3120.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1765628249191,2.47975355,3120.8,3120.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1765628249393,2.47975355,3120.8,3120.1,3.21034552]
["bitfinex-derivatives","ETHF0:USTF0",1765628249593,1.4199,3120.8,3120.1,3.21034552]
["bitfinex-derivatives","ETHF0:USTF0",1765628249994,1.05426322,3120.7,3120.1,3.21034552]
["bitfinex-derivatives","ETHF0:USTF0",1765628250596,0.7142,3120.2,3120.1,4.73764552]
["bitfinex-derivatives","ETHF0:USTF0",1765628252194,1.8714,3120.5,3120.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1765628252390,1.8714,3120.5,3120.4,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1765628252987,0.7142,3120.5,3120.4,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1765628253194,1.4199,3120.5,3120.4,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1765628253694,0.7142,3120.5,3120.4,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1765628254892,1.76846322,3120.7,3120.6,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1765628255100,2.48201434,3120.7,3120.6,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1765628255996,1.77631434,3120.7,3120.6,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1765628256189,3.2078,3120.9,3120.8,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1765628256386,4.27102585,3120.9,3120.8,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1765628257389,3.2078,3120.9,3120.8,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1765628258098,3.922,3121.2,3121.1,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1765628258301,4.98641076,3121.2,3121.1,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1765628258495,5.69211076,3121.2,3121.1,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1765628259597,4.27221076,3121.2,3121.1,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1765628260194,3.2078,3121.2,3121.1,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1765628261097,3.922,3121.2,3121.1,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1765628261499,3.2078,3121.2,3121.1,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1765628262603,3.922,3121.2,3121.1,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1765628263902,4.6277,3121.2,3120.5,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1765628264098,0.7142,3120.7,3120.6,2.58076787]
["bitfinex-derivatives","ETHF0:USTF0",1765628264305,1.8714,3121.0,3120.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1765628264494,1.8714,3121.0,3120.9,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1765628264696,0.7142,3121.0,3120.9,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1765628265005,3.922,3121.2,3121.1,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1765628265304,0.7142,3121.2,3121.1,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1765628265497,1.84454492,3121.5,3121.4,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1765628265697,2.90813271,3121.5,3121.4,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1765628269399,1.06723271,3121.5,3121.4,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1765628269603,0.00364492,3121.5,3121.4,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1765628269804,1.4199,3121.3,3121.2,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1765628272312,1.87504492,3121.5,3121.4,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1765628272515,0.00364492,3121.5,3121.4,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1765628273510,0.71784492,3121.5,3121.4,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1765628273706,0.00364492,3121.5,3121.4,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1765628275709,0.71784492,3121.5,3121.4,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1765628275912,1.48064492,3121.5,3121.4,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1765628276110,1.5268,3121.3,3120.9,4.42145787]
["bitfinex-derivatives","ETHF0:USTF0",1765628276315,1.5268,3121.3,3121.2,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765628278421,1.96914492,3121.5,3121.4,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765628280516,1.96914492,3121.5,3121.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1765628281418,0.76764492,3121.5,3121.4,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765628281615,0.00364492,3121.5,3121.4,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765628281821,0.00364492,3121.5,3121.4,2.54526787]
["bitfinex-derivatives","ETHF0:USTF0",1765628282827,1.53044492,3121.5,3121.4,2.54526787]
["bitfinex-derivatives","ETHF0:USTF0",1765628283418,0.76764492,3121.5,3121.4,2.54526787]
["bitfinex-derivatives","ETHF0:USTF0",1765628283618,0.00364492,3121.5,3121.4,2.54526787]
["bitfinex-derivatives","ETHF0:USTF0",1765628286414,5.1861,3122.5,3122.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1765628286714,6.2509424,3122.5,3122.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1765628286915,4.7241424,3122.5,3122.0,2.96736787]
["bitfinex-derivatives","ETHF0:USTF0",1765628287218,5.1861,3122.5,3122.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1765628287417,6.25305882,3122.5,3122.4,0.00343171]
["bitfinex-derivatives","ETHF0:USTF0",1765628288217,6.25305882,3122.5,3122.4,0.73443171]
["bitfinex-derivatives","ETHF0:USTF0",1765628288417,6.25305882,3122.5,3122.4,1.49523171]
["bitfinex-derivatives","ETHF0:USTF0",1765628289421,6.25305882,3122.5,3122.4,0.73443171]
["bitfinex-derivatives","ETHF0:USTF0",1765628290221,6.25305882,3122.5,3122.4,1.49523171]
["bitfinex-derivatives","ETHF0:USTF0",1765628290421,6.25305882,3122.5,3122.4,0.73443171]
["bitfinex-derivatives","ETHF0:USTF0",1765628291920,3.2101528,3122.5,3122.4,1.49523171]
["bitfinex-derivatives","ETHF0:USTF0",1765628292421,3.9741528,3122.5,3122.4,1.49523171]
["bitfinex-derivatives","ETHF0:USTF0",1765628292819,4.7369528,3122.5,3122.4,1.49523171]
["bitfinex-derivatives","ETHF0:USTF0",1765628293620,3.9741528,3122.5,3122.4,1.49523171]
["bitfinex-derivatives","ETHF0:USTF0",1765628294026,3.9741528,3122.5,3122.4,2.54783407]
["bitfinex-derivatives","ETHF0:USTF0",1765628294228,4.7369528,3122.5,3122.4,2.54783407]
["bitfinex-derivatives","ETHF0:USTF0",1765628297524,4.7369528,3122.5,3122.4,2.54785171]
["bitfinex-derivatives","ETHF0:USTF0",1765628297834,1.5291528,3122.5,3122.4,2.54785171]
["bitfinex-derivatives","ETHF0:USTF0",1765628298034,4.7369528,3122.5,3122.4,2.54785171]
["bitfinex-derivatives","ETHF0:USTF0",1765628301542,5.1635528,3122.5,3122.4,2.54785171]
["bitfinex-derivatives","ETHF0:USTF0",1765628303547,1.9557528,3122.5,3122.4,2.54785171]
["bitfinex-derivatives","ETHF0:USTF0",1765628303747,5.1635528,3122.5,3122.4,2.54785171]
["bitfinex-derivatives","ETHF0:USTF0",1765628304244,5.1635528,3122.5,3122.4,1.78705171]
["bitfinex-derivatives","ETHF0:USTF0",1765628310455,5.1635528,3122.5,3122.4,0.00343171]
["bitfinex-derivatives","ETHF0:USTF0",1765628313057,5.1635528,3122.5,3122.4,0.73313171]
["bitfinex-derivatives","ETHF0:USTF0",1765628313353,5.1635528,3122.5,3122.4,0.00343171]
["bitfinex-derivatives","ETHF0:USTF0",1765628315253,1.9557528,3122.5,3122.4,0.00343171]
["bitfinex-derivatives","ETHF0:USTF0",1765628316252,1.9557528,3122.5,3122.4,1.44423171]
["bitfinex-derivatives","ETHF0:USTF0",1765628317145,1.9557528,3122.5,3122.4,2.49685171]
["bitfinex-derivatives","ETHF0:USTF0",1765628319160,3.02101282,3122.5,3122.4,2.49685171]
["bitfinex-derivatives","ETHF0:USTF0",1765628319360,3.02101282,3122.5,3122.4,1.78575171]
["bitfinex-derivatives","ETHF0:USTF0",1765628319858,3.02101318,3122.5,3122.4,1.78575171]
["bitfinex-derivatives","ETHF0:USTF0",1765628325470,3.02101318,3122.5,3122.4,0.73313171]
["bitfinex-derivatives","ETHF0:USTF0",1765628326170,4.07363318,3122.5,3122.4,0.00343171]
["bitfinex-derivatives","ETHF0:USTF0",1765628327462,3.02101318,3122.5,3122.4,0.00343171]
["bitfinex-derivatives","ETHF0:USTF0",1765628327663,4.07363318,3122.5,3122.4,0.00343171]
["bitfinex-derivatives","ETHF0:USTF0",1765628332976,4.07396069,3122.5,3122.4,0.00343171]
["bitfinex-derivatives","ETHF0:USTF0",1765628339175,3.02101318,3122.5,3122.4,1.50993171]
["bitfinex-derivatives","ETHF0:USTF0",1765628339578,3.02101318,3122.5,3122.4,0.75343171]
["bitfinex-derivatives","ETHF0:USTF0",1765628340382,3.02101318,3122.5,3122.4,1.50993171]
["bitfinex-derivatives","ETHF0:USTF0",1765628340582,3.02101318,3122.5,3122.4,0.00343171]
["bitfinex-derivatives","ETHF0:USTF0",1765628340781,4.07396069,3122.5,3122.4,0.00343171]
["bitfinex-derivatives","ETHF0:USTF0",1765628341684,4.07396069,3122.5,3122.4,0.75343171]
["bitfinex-derivatives","ETHF0:USTF0",1765628341981,3.02101318,3122.5,3122.4,0.75343171]
["bitfinex-derivatives","ETHF0:USTF0",1765628345083,3.02101318,3122.5,3122.4,0.00343171]
["bitfinex-derivatives","ETHF0:USTF0",1765628345281,1.06761318,3122.5,3122.4,2.56287922]
["bitfinex-derivatives","ETHF0:USTF0",1765628345483,3.2078,3122.7,3122.6,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1765628345678,4.27401949,3122.7,3122.6,2.55944751]
["bitfinex-derivatives","ETHF0:USTF0",1765628345874,4.27401949,3122.7,3122.6,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1765628346080,3.2078,3122.7,3122.6,2.55944751]
["bitfinex-derivatives","ETHF0:USTF0",1765628346280,3.9789,3122.7,3122.6,2.55944751]
["bitfinex-derivatives","ETHF0:USTF0",1765628346480,1.9395,3122.5,3122.4,1.50993171]
["bitfinex-derivatives","ETHF0:USTF0",1765628346690,1.9395,3122.5,3122.4,0.00343171]
["bitfinex-derivatives","ETHF0:USTF0",1765628349684,1.9395,3122.5,3122.4,0.75343171]
["bitfinex-derivatives","ETHF0:USTF0",1765628351787,1.9395,3122.5,3122.4,0.00343171]
["bitfinex-derivatives","ETHF0:USTF0",1765628352485,1.9395,3122.5,3122.4,0.75343171]
["bitfinex-derivatives","ETHF0:USTF0",1765628352694,1.9395,3122.5,3122.4,1.50993171]
["bitfinex-derivatives","ETHF0:USTF0",1765628357099,3.98250531,3122.7,3122.6,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1765628357393,5.77836036,3122.7,3122.6,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1765628357593,5.77836036,3122.7,3122.4,0.00343171]
["bitfinex-derivatives","ETHF0:USTF0",1765628357594,1.5014,3122.5,3122.4,1.50993171]
["bitfinex-derivatives","ETHF0:USTF0",1765628357787,1.9395,3122.5,3122.4,1.50993171]
["bitfinex-derivatives","ETHF0:USTF0",1765628357988,1.9395,3122.5,3122.4,0.00343171]
["bitfinex-derivatives","ETHF0:USTF0",1765628364611,1.9395,3122.5,3122.4,0.71023171]
["bitfinex-derivatives","ETHF0:USTF0",1765628365808,1.9395,3122.5,3122.4,1.46383171]
["bitfinex-derivatives","ETHF0:USTF0",1765628367005,1.9395,3122.5,3122.4,0.71023171]
["bitfinex-derivatives","ETHF0:USTF0",1765628368209,1.9395,3122.5,3122.4,1.43293171]
["bitfinex-derivatives","ETHF0:USTF0",1765628370810,1.9395,3122.5,3122.4,0.71023171]
["bitfinex-derivatives","ETHF0:USTF0",1765628376113,3.00592882,3122.5,3122.4,0.71023171]
["bitfinex-derivatives","ETHF0:USTF0",1765628381616,3.00592882,3122.5,3122.4,0.00343171]
["bitfinex-derivatives","ETHF0:USTF0",1765628386226,3.00592882,3122.5,3122.4,0.73213171]
["bitfinex-derivatives","ETHF0:USTF0",1765628386422,1.83752882,3122.5,3122.4,1.45483171]
["bitfinex-derivatives","ETHF0:USTF0",1765628386622,2.54812882,3122.5,3122.4,1.45483171]
["bitfinex-derivatives","ETHF0:USTF0",1765628386822,3.01122882,3122.5,3122.4,1.45483171]
["bitfinex-derivatives","ETHF0:USTF0",1765628387023,3.01122882,3122.5,3122.4,0.73213171]
["bitfinex-derivatives","ETHF0:USTF0",1765628387830,3.01122882,3122.5,3122.4,1.45483171]
["bitfinex-derivatives","ETHF0:USTF0",1765628388031,1.83752882,3122.5,3122.4,1.45483171]
["bitfinex-derivatives","ETHF0:USTF0",1765628388325,1.4254,3122.2,3122.1,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1765628388527,0.4631,3122.0,3121.3,4.6592]
["bitfinex-derivatives","ETHF0:USTF0",1765628388735,1.06713621,3121.9,3121.3,4.6592]
["bitfinex-derivatives","ETHF0:USTF0",1765628388930,1.06713621,3121.8,3121.3,4.6592]
["bitfinex-derivatives","ETHF0:USTF0",1765628389130,0.4631,3122.0,3121.3,4.6592]
["bitfinex-derivatives","ETHF0:USTF0",1765628389430,0.4631,3122.0,3121.3,4.66589473]
["bitfinex-derivatives","ETHF0:USTF0",1765628389431,1.06615323,3121.9,3121.3,4.66589473]
["bitfinex-derivatives","ETHF0:USTF0",1765628389627,0.7148,3121.4,3121.3,4.66589473]
["bitfinex-derivatives","ETHF0:USTF0",1765628390831,0.4631,3122.0,3121.3,5.71863808]
["bitfinex-derivatives","ETHF0:USTF0",1765628391035,4.6332,3122.2,3122.1,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765628392333,1.8885,3122.0,3121.9,2.50414335]
["bitfinex-derivatives","ETHF0:USTF0",1765628393032,0.7148,3122.0,3121.9,2.50414335]
["bitfinex-derivatives","ETHF0:USTF0",1765628396437,3.2078,3122.2,3122.1,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1765628396636,3.2078,3122.2,3122.1,1.62913]
["bitfinex-derivatives","ETHF0:USTF0",1765628396839,0.7002,3122.5,3122.4,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765628397037,0.7002,3122.5,3122.4,2.51444335]
["bitfinex-derivatives","ETHF0:USTF0",1765628397238,1.44550531,3122.7,3122.6,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765628397446,4.6497,3123.3,3123.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1765628397738,5.71485907,3123.3,3123.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1765628397940,0.7002,3122.8,3122.7,2.67454335]
["bitfinex-derivatives","ETHF0:USTF0",1765628398340,1.4419,3122.8,3122.7,2.67454335]
["bitfinex-derivatives","ETHF0:USTF0",1765628398643,1.44435263,3122.8,3122.7,2.67454335]
["bitfinex-derivatives","ETHF0:USTF0",1765628399238,0.70265263,3122.8,3122.7,2.67454335]
["bitfinex-derivatives","ETHF0:USTF0",1765628400646,1.44435263,3122.8,3122.7,2.67454335]
["bitfinex-derivatives","ETHF0:USTF0",1765628400942,1.44435263,3122.8,3122.7,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1765628401138,1.4419,3122.6,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765628402440,1.4419,3122.6,3122.5,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765628402645,1.4419,3122.6,3122.5,4.6695]
["bitfinex-derivatives","ETHF0:USTF0",1765628404545,1.4419,3122.6,3122.5,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765628406646,1.4419,3122.6,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765628406941,0.8022,3121.6,3121.5,0.58606]
["bitfinex-derivatives","ETHF0:USTF0",1765628407146,0.8022,3121.6,3121.5,3.79386]
["bitfinex-derivatives","ETHF0:USTF0",1765628408049,0.8022,3121.4,3121.3,0.00349455]
["bitfinex-derivatives","ETHF0:USTF0",1765628409847,4.01,3121.4,3121.3,0.00349455]
["bitfinex-derivatives","ETHF0:USTF0",1765628411546,4.01,3121.4,3121.3,0.72489455]
["bitfinex-derivatives","ETHF0:USTF0",1765628413946,4.01,3121.4,3121.3,0.00349455]
["bitfinex-derivatives","ETHF0:USTF0",1765628417847,5.06394838,3121.4,3121.3,0.00349455]
["bitfinex-derivatives","ETHF0:USTF0",1765628418047,6.11789676,3121.4,3121.3,0.00349455]
["bitfinex-derivatives","ETHF0:USTF0",1765628422552,5.06394838,3121.4,3121.3,0.00349455]
["bitfinex-derivatives","ETHF0:USTF0",1765628424054,6.11789676,3121.4,3121.3,0.00349455]
["bitfinex-derivatives","ETHF0:USTF0",1765628425457,5.06394838,3121.4,3121.3,0.00349455]
["bitfinex-derivatives","ETHF0:USTF0",1765628426655,3.6089,3121.4,3121.3,1.48339455]
["bitfinex-derivatives","ETHF0:USTF0",1765628427052,4.0103,3121.4,3121.3,0.00349455]
["bitfinex-derivatives","ETHF0:USTF0",1765628438565,6.13092186,3121.4,3121.3,0.00349455]
["bitfinex-derivatives","ETHF0:USTF0",1765628439068,5.07697348,3121.4,3121.3,0.00349455]
["bitfinex-derivatives","ETHF0:USTF0",1765628440362,6.1307782,3121.4,3121.3,0.00349455]
["bitfinex-derivatives","ETHF0:USTF0",1765628443171,7.18458292,3121.4,3121.3,0.00349455]
["bitfinex-derivatives","ETHF0:USTF0",1765628444470,6.1307782,3121.4,3121.3,0.00349455]
["bitfinex-derivatives","ETHF0:USTF0",1765628450278,7.18458292,3121.4,3121.3,0.00349455]
["bitfinex-derivatives","ETHF0:USTF0",1765628450776,6.1307782,3121.4,3121.3,0.00349455]
["bitfinex-derivatives","ETHF0:USTF0",1765628451377,6.1307782,3121.4,3121.3,0.72039455]
["bitfinex-derivatives","ETHF0:USTF0",1765628451582,6.1307782,3121.4,3121.3,0.00349455]
["bitfinex-derivatives","ETHF0:USTF0",1765628464187,6.1307782,3121.4,3121.3,0.73919455]
["bitfinex-derivatives","ETHF0:USTF0",1765628464888,6.1307782,3121.4,3121.3,0.00349455]
["bitfinex-derivatives","ETHF0:USTF0",1765628465781,0.8036,3120.1,3120.0,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1765628465996,3.2078,3120.5,3120.0,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1765628466304,0.8036,3120.4,3120.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1765628466506,0.8036,3120.4,3120.2,1.05380472]
["bitfinex-derivatives","ETHF0:USTF0",1765628466706,0.8036,3120.3,3120.2,0.73930262]
["bitfinex-derivatives","ETHF0:USTF0",1765628474712,0.8036,3120.3,3120.2,1.49030262]
["bitfinex-derivatives","ETHF0:USTF0",1765628475005,0.4018,3120.3,3120.2,1.49030262]
["bitfinex-derivatives","ETHF0:USTF0",1765628475212,0.00310059,3120.4,3120.3,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765628475413,0.80670059,3120.4,3120.3,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765628475914,0.80670059,3120.4,3120.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1765628480419,0.80670059,3120.4,3120.3,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765628486131,0.8046,3120.3,3120.2,0.70700262]
["bitfinex-derivatives","ETHF0:USTF0",1765628486428,1.85877107,3120.3,3120.2,0.70700262]
["bitfinex-derivatives","ETHF0:USTF0",1765628486832,1.85877107,3120.3,3120.2,1.42280262]
["bitfinex-derivatives","ETHF0:USTF0",1765628490127,0.8046,3120.3,3120.2,1.42280262]
["bitfinex-derivatives","ETHF0:USTF0",1765628491028,0.4023,3120.3,3120.2,1.42280262]
["bitfinex-derivatives","ETHF0:USTF0",1765628493830,0.8046,3120.3,3120.2,1.42280262]
["bitfinex-derivatives","ETHF0:USTF0",1765628494031,1.85877107,3120.3,3120.2,0.70700262]
["bitfinex-derivatives","ETHF0:USTF0",1765628494640,1.85877107,3120.3,3120.2,1.42280262]
["bitfinex-derivatives","ETHF0:USTF0",1765628494838,1.85877107,3120.3,3120.2,0.70700262]
["bitfinex-derivatives","ETHF0:USTF0",1765628495238,2.92956863,3120.3,3120.2,0.70700262]
["bitfinex-derivatives","ETHF0:USTF0",1765628495938,2.92956863,3120.3,3120.2,1.42280262]
["bitfinex-derivatives","ETHF0:USTF0",1765628496438,2.52726863,3120.3,3120.2,1.42280262]
["bitfinex-derivatives","ETHF0:USTF0",1765628496735,2.92953079,3120.3,3120.2,1.42280262]
["bitfinex-derivatives","ETHF0:USTF0",1765628499745,1.47305972,3120.3,3120.2,1.42280262]
["bitfinex-derivatives","ETHF0:USTF0",1765628499936,2.92953079,3120.3,3120.2,0.00360262]
["bitfinex-derivatives","ETHF0:USTF0",1765628500440,2.92953079,3120.3,3120.2,0.70700262]
["bitfinex-derivatives","ETHF0:USTF0",1765628500740,2.92953079,3120.3,3120.2,1.42280262]
["bitfinex-derivatives","ETHF0:USTF0",1765628501935,1.87535972,3120.3,3120.2,1.42280262]
["bitfinex-derivatives","ETHF0:USTF0",1765628502240,1.87535972,3120.3,3120.2,0.70700262]
["bitfinex-derivatives","ETHF0:USTF0",1765628502431,1.87535972,3120.3,3120.2,1.42280262]
["bitfinex-derivatives","ETHF0:USTF0",1765628504238,1.87535972,3120.3,3120.2,0.70700262]
["bitfinex-derivatives","ETHF0:USTF0",1765628504443,1.87535972,3120.3,3120.2,0.00360262]
["bitfinex-derivatives","ETHF0:USTF0",1765628505838,1.87535972,3120.3,3120.2,0.70700262]
["bitfinex-derivatives","ETHF0:USTF0",1765628506445,1.87535972,3120.3,3120.2,0.00360262]
["bitfinex-derivatives","ETHF0:USTF0",1765628508244,2.92953079,3120.3,3120.2,0.00360262]
["bitfinex-derivatives","ETHF0:USTF0",1765628509440,0.8046,3119.9,3119.3,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1765628509639,0.8046,3119.6,3119.5,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1765628509838,1.85877107,3119.6,3119.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1765628510543,1.85877107,3119.6,3119.5,0.42928507]
["bitfinex-derivatives","ETHF0:USTF0",1765628510938,0.8046,3119.6,3119.5,0.42928507]
["bitfinex-derivatives","ETHF0:USTF0",1765628511345,0.4023,3119.6,3119.5,1.84848507]
["bitfinex-derivatives","ETHF0:USTF0",1765628511643,0.8046,3119.6,3119.5,1.84848507]
["bitfinex-derivatives","ETHF0:USTF0",1765628512842,0.8046,3119.6,3119.5,0.42928507]
["bitfinex-derivatives","ETHF0:USTF0",1765628513041,0.8046,3119.6,3119.5,1.84848507]
["bitfinex-derivatives","ETHF0:USTF0",1765628513345,1.85935153,3119.6,3119.5,0.42928507]
["bitfinex-derivatives","ETHF0:USTF0",1765628514246,1.85935153,3119.6,3119.5,0.00338507]
["bitfinex-derivatives","ETHF0:USTF0",1765628517549,2.92922144,3119.6,3119.5,0.00338507]
["bitfinex-derivatives","ETHF0:USTF0",1765628519744,2.92922144,3119.6,3119.5,0.42358507]
["bitfinex-derivatives","ETHF0:USTF0",1765628520345,3.2078,3119.7,3119.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1765628520652,5.0819717,3119.7,3119.6,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765628521045,0.8048,3119.6,3119.5,0.00338507]
["bitfinex-derivatives","ETHF0:USTF0",1765628521252,2.92892323,3119.6,3119.5,0.00338507]
["bitfinex-derivatives","ETHF0:USTF0",1765628523444,1.8741717,3119.6,3119.5,0.42358507]
["bitfinex-derivatives","ETHF0:USTF0",1765628523647,2.92892323,3119.6,3119.5,0.42358507]
["bitfinex-derivatives","ETHF0:USTF0",1765628525554,1.8741717,3119.6,3119.5,1.12428507]
["bitfinex-derivatives","ETHF0:USTF0",1765628526050,0.8048,3119.6,3119.5,1.86808507]
["bitfinex-derivatives","ETHF0:USTF0",1765628526247,0.4024,3119.6,3119.5,1.86808507]
["bitfinex-derivatives","ETHF0:USTF0",1765628526948,4.26255153,3119.7,3119.6,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765628526949,3.2078,3119.7,3119.6,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765628527342,3.6102,3119.7,3119.6,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765628528048,4.0126,3119.7,3119.6,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765628528749,4.0126,3119.7,3119.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1765628528950,3.6102,3119.7,3119.6,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765628529858,3.2078,3119.7,3119.6,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765628530758,3.6102,3119.7,3119.6,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765628533658,3.2078,3119.7,3119.6,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765628538763,3.2078,3119.7,3119.6,2.49905925]
["bitfinex-derivatives","ETHF0:USTF0",1765628543667,3.6112,3119.7,3119.6,2.49905925]
["bitfinex-derivatives","ETHF0:USTF0",1765628544168,3.2078,3119.7,3119.6,2.49905925]
["bitfinex-derivatives","ETHF0:USTF0",1765628544373,4.0146,3119.7,3119.6,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765628545368,0.8046,3119.6,3119.5,1.30244507]
["bitfinex-derivatives","ETHF0:USTF0",1765628545666,0.8046,3119.6,3119.5,2.03244507]
["bitfinex-derivatives","ETHF0:USTF0",1765628547071,0.4023,3119.6,3119.5,2.03244507]
["bitfinex-derivatives","ETHF0:USTF0",1765628549072,0.8046,3119.6,3119.5,2.03244507]
["bitfinex-derivatives","ETHF0:USTF0",1765628549767,0.4023,3119.6,3119.5,2.03244507]
["bitfinex-derivatives","ETHF0:USTF0",1765628549971,1.85922569,3119.6,3119.5,2.03244507]
["bitfinex-derivatives","ETHF0:USTF0",1765628550972,1.85922569,3119.6,3119.5,0.58384507]
["bitfinex-derivatives","ETHF0:USTF0",1765628551273,1.85922569,3119.6,3119.5,1.30244507]
["bitfinex-derivatives","ETHF0:USTF0",1765628551973,1.85922569,3119.6,3119.5,2.03244507]
["bitfinex-derivatives","ETHF0:USTF0",1765628557075,3.6101,3119.7,3119.6,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765628557277,0.8046,3119.6,3119.5,0.58384507]
["bitfinex-derivatives","ETHF0:USTF0",1765628557479,1.85922569,3119.6,3119.5,0.58384507]
["bitfinex-derivatives","ETHF0:USTF0",1765628558270,1.85922569,3119.6,3119.5,1.30244507]
["bitfinex-derivatives","ETHF0:USTF0",1765628558465,1.85922569,3119.6,3119.5,0.00338507]
["bitfinex-derivatives","ETHF0:USTF0",1765628558466,3.98586972,3119.6,3119.5,0.00338507]
["bitfinex-derivatives","ETHF0:USTF0",1765628558672,2.93124403,3119.6,3119.5,0.00338507]
["bitfinex-derivatives","ETHF0:USTF0",1765628559770,0.8046,3119.1,3119.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765628559975,5.06702569,3119.1,3119.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765628560878,5.06702569,3119.1,3119.0,0.45642352]
["bitfinex-derivatives","ETHF0:USTF0",1765628561374,0.3996,3118.2,3118.1,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765628561573,1.85863383,3118.5,3118.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1765628561784,4.01180814,3118.5,3118.4,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765628562475,4.01180814,3118.5,3118.4,1.45187997]
["bitfinex-derivatives","ETHF0:USTF0",1765628562476,4.01518064,3118.5,3118.4,1.45187997]
["bitfinex-derivatives","ETHF0:USTF0",1765628563274,4.01518064,3118.5,3118.4,0.00327997]
["bitfinex-derivatives","ETHF0:USTF0",1765628565885,5.06980633,3118.5,3118.4,0.00327997]
["bitfinex-derivatives","ETHF0:USTF0",1765628566083,0.7992,3118.1,3118.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765628566282,0.7992,3117.6,3117.5,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1765628566482,1.85382569,3117.6,3117.5,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1765628566978,1.85382569,3117.6,3117.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765628567188,1.85382569,3117.6,3117.5,1.17202637]
["bitfinex-derivatives","ETHF0:USTF0",1765628567385,1.85382569,3117.6,3117.5,0.45342637]
["bitfinex-derivatives","ETHF0:USTF0",1765628569288,0.7992,3117.1,3117.0,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1765628569484,1.85382569,3117.1,3117.0,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1765628570388,1.85382569,3117.1,3117.0,1.17187885]
["bitfinex-derivatives","ETHF0:USTF0",1765628570687,1.85382569,3117.1,3117.0,0.45327885]
["bitfinex-derivatives","ETHF0:USTF0",1765628571479,2.90845138,3117.1,3117.0,0.12731582]
["bitfinex-derivatives","ETHF0:USTF0",1765628571685,1.85382569,3117.1,3117.0,0.00247885]
["bitfinex-derivatives","ETHF0:USTF0",1765628572390,2.90845138,3117.1,3117.0,0.00247885]
["bitfinex-derivatives","ETHF0:USTF0",1765628572686,1.85382569,3117.1,3117.0,0.00247885]
["bitfinex-derivatives","ETHF0:USTF0",1765628573279,2.90845138,3117.1,3117.0,0.00247885]
["bitfinex-derivatives","ETHF0:USTF0",1765628574186,1.45422569,3117.1,3117.0,1.90187885]
["bitfinex-derivatives","ETHF0:USTF0",1765628574588,3.9333,3117.3,3117.2,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765628574785,3.934,3117.3,3117.2,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765628575886,3.2078,3117.3,3117.2,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765628578593,4.6602,3117.3,3117.2,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765628578894,3.934,3117.3,3117.2,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765628579693,3.2078,3117.3,3117.2,2.50322569]
["bitfinex-derivatives","ETHF0:USTF0",1765628579989,3.2078,3117.3,3117.2,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765628582096,3.934,3117.3,3117.2,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765628582799,4.6602,3117.3,3117.2,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765628583596,3.934,3117.3,3117.2,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765628583795,4.6602,3117.3,3117.2,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765628583992,3.934,3117.3,3117.2,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765628586105,4.6602,3117.3,3117.2,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1765628586599,1.4524,3117.1,3117.0,2.11396885]
["bitfinex-derivatives","ETHF0:USTF0",1765628586903,2.50863681,3117.1,3117.0,0.61366885]
["bitfinex-derivatives","ETHF0:USTF0",1765628587492,2.50863681,3117.1,3117.0,1.35406885]
["bitfinex-derivatives","ETHF0:USTF0",1765628588992,2.50863681,3117.1,3117.0,0.61366885]
["bitfinex-derivatives","ETHF0:USTF0",1765628590799,0.7262,3117.1,3117.0,2.11396885]
["bitfinex-derivatives","ETHF0:USTF0",1765628591102,5.71643681,3117.3,3117.2,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765628591304,6.78393655,3117.3,3117.2,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765628592901,6.78393655,3117.3,3117.2,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1765628595497,4.27529974,3117.3,3117.2,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765628595703,6.78393655,3117.3,3117.2,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765628596208,6.78393655,3117.3,3117.2,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1765628596705,1.4524,3117.1,3117.0,2.11396885]
["bitfinex-derivatives","ETHF0:USTF0",1765628597004,3.57613655,3117.1,3117.0,1.35406885]
["bitfinex-derivatives","ETHF0:USTF0",1765628597198,3.57613655,3117.1,3117.0,0.61366885]
["bitfinex-derivatives","ETHF0:USTF0",1765628598010,2.51989974,3117.1,3117.0,0.61366885]
["bitfinex-derivatives","ETHF0:USTF0",1765628599310,2.51989974,3117.1,3117.0,1.35406885]
["bitfinex-derivatives","ETHF0:USTF0",1765628599512,1.06749974,3117.1,3117.0,2.11396885]
["bitfinex-derivatives","ETHF0:USTF0",1765628601817,1.79369974,3117.1,3117.0,2.11396885]
["bitfinex-derivatives","ETHF0:USTF0",1765628602610,1.06749974,3117.1,3117.0,2.11396885]
["bitfinex-derivatives","ETHF0:USTF0",1765628603612,1.77859974,3117.1,3117.0,2.11396885]
["bitfinex-derivatives","ETHF0:USTF0",1765628604113,1.06749974,3117.1,3117.0,2.11396885]
["bitfinex-derivatives","ETHF0:USTF0",1765628607308,3.2078,3117.7,3117.5,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765628607309,1.447,3117.6,3117.5,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765628607606,2.51999498,3117.6,3117.5,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765628608203,2.51999498,3117.6,3117.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1765628608419,2.51999498,3117.6,3117.0,0.61366885]
["bitfinex-derivatives","ETHF0:USTF0",1765628608420,0.7206,3117.1,3117.0,2.07606885]
["bitfinex-derivatives","ETHF0:USTF0",1765628610917,0.7206,3117.1,3117.0,2.08326885]
["bitfinex-derivatives","ETHF0:USTF0",1765628611515,4.6548,3117.3,3117.2,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765628611725,5.00142717,3117.3,3117.2,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765628612240,3.9284,3117.3,3117.2,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765628612522,4.6548,3117.3,3117.2,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765628614419,3.9284,3117.3,3117.2,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765628614620,3.2078,3117.3,3117.2,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765628614924,3.2078,3117.7,3117.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765628615124,5.72796098,3117.7,3117.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1765628615321,5.72796098,3117.7,3117.6,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765628615631,5.00156098,3117.7,3117.6,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765628616318,5.72796098,3117.7,3117.6,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765628616618,5.00156098,3117.7,3117.6,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765628618117,3.2078,3117.7,3117.6,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765628618911,3.9284,3117.7,3117.6,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765628619320,3.2078,3117.7,3117.6,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765628619517,3.2078,3117.7,3117.6,1.62276]
["bitfinex-derivatives","ETHF0:USTF0",1765628619823,3.2078,3117.7,3117.6,2.67826627]
["bitfinex-derivatives","ETHF0:USTF0",1765628620723,3.9284,3117.7,3117.6,2.67826627]
["bitfinex-derivatives","ETHF0:USTF0",1765628622422,3.2078,3117.7,3117.6,2.67826627]
["bitfinex-derivatives","ETHF0:USTF0",1765628623319,4.6548,3117.7,3117.6,1.62276]
["bitfinex-derivatives","ETHF0:USTF0",1765628623512,3.9284,3117.7,3117.6,1.62276]
["bitfinex-derivatives","ETHF0:USTF0",1765628625619,3.2078,3117.7,3117.6,2.67826627]
["bitfinex-derivatives","ETHF0:USTF0",1765628628319,3.9284,3117.7,3117.6,1.62276]
["bitfinex-derivatives","ETHF0:USTF0",1765628629726,3.2078,3117.7,3117.6,1.62276]
["bitfinex-derivatives","ETHF0:USTF0",1765628630527,3.9284,3117.7,3117.6,1.62276]
["bitfinex-derivatives","ETHF0:USTF0",1765628638130,4.6547,3117.7,3117.6,1.62276]
["bitfinex-derivatives","ETHF0:USTF0",1765628638625,4.6547,3117.7,3117.6,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1765628639425,3.9284,3117.7,3117.6,0.91606]
["bitfinex-derivatives","ETHF0:USTF0",1765628639621,3.2078,3117.7,3117.6,2.74216627]
["bitfinex-derivatives","ETHF0:USTF0",1765628640426,3.9341,3117.7,3117.6,2.74216627]
["bitfinex-derivatives","ETHF0:USTF0",1765628641127,3.2078,3117.7,3117.6,2.74216627]
["bitfinex-derivatives","ETHF0:USTF0",1765628641827,1.07056365,3118.3,3117.6,2.74216627]
["bitfinex-derivatives","ETHF0:USTF0",1765628641828,4.6604,3118.1,3118.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765628642130,4.6604,3118.1,3118.0,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1765628642936,4.6604,3118.1,3118.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765628643537,4.6604,3118.1,3118.0,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1765628644037,4.6604,3118.1,3118.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765628644729,4.6604,3118.1,3118.0,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1765628645237,5.73221486,3118.1,3118.0,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1765628646540,5.73221486,3118.1,3118.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765628647035,1.4526,3117.8,3117.7,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1765628650241,1.4526,3117.8,3117.7,0.91606]
["bitfinex-derivatives","ETHF0:USTF0",1765628651035,1.4526,3117.8,3117.7,1.68666]
["bitfinex-derivatives","ETHF0:USTF0",1765628651438,0.7263,3117.8,3117.7,1.68666]
["bitfinex-derivatives","ETHF0:USTF0",1765628651639,4.6604,3118.1,3118.0,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1765628651829,5.73285737,3118.1,3118.0,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1765628652433,4.6604,3118.1,3118.0,2.12884]
["bitfinex-derivatives","ETHF0:USTF0",1765628652636,3.9341,3118.1,3118.0,2.12884]
["bitfinex-derivatives","ETHF0:USTF0",1765628652839,3.2078,3118.1,3118.0,2.12884]
["bitfinex-derivatives","ETHF0:USTF0",1765628653136,0.7263,3118.1,3118.0,2.12884]
["bitfinex-derivatives","ETHF0:USTF0",1765628653734,0.7263,3118.1,3118.0,42.92884]
["bitfinex-derivatives","ETHF0:USTF0",1765628654942,4.66858064,3118.5,3118.4,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1765628655142,0.7263,3118.2,3118.1,1.68663]
["bitfinex-derivatives","ETHF0:USTF0",1765628655538,1.4526,3118.2,3118.1,1.68663]
["bitfinex-derivatives","ETHF0:USTF0",1765628655738,0.7263,3118.2,3118.1,1.68663]
["bitfinex-derivatives","ETHF0:USTF0",1765628656849,4.66858064,3118.5,3118.4,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1765628657145,5.73916101,3118.5,3118.4,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1765628657535,5.73916101,3118.5,3118.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1765628660646,1.4526,3118.3,3118.2,2.58176502]
["bitfinex-derivatives","ETHF0:USTF0",1765628661150,1.4431,3118.2,3118.1,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1765628661953,1.4431,3118.2,3118.1,0.88913]
["bitfinex-derivatives","ETHF0:USTF0",1765628662254,1.4431,3118.2,3118.1,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1765628663245,2.49856502,3118.2,3118.1,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1765628668057,1.4431,3118.2,3118.1,0.88763]
["bitfinex-derivatives","ETHF0:USTF0",1765628668458,1.4431,3118.2,3118.1,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1765628669255,1.4431,3118.2,3118.1,0.88763]
["bitfinex-derivatives","ETHF0:USTF0",1765628669455,1.4431,3118.2,3118.1,1.64073]
["bitfinex-derivatives","ETHF0:USTF0",1765628680155,1.4431,3118.2,3118.1,0.88763]
["bitfinex-derivatives","ETHF0:USTF0",1765628682163,1.4431,3118.2,3118.1,1.64073]
["bitfinex-derivatives","ETHF0:USTF0",1765628683363,1.4431,3118.2,3118.1,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1765628684767,1.4431,3118.2,3118.1,0.88763]
["bitfinex-derivatives","ETHF0:USTF0",1765628685464,1.4431,3118.2,3118.1,1.64073]
["bitfinex-derivatives","ETHF0:USTF0",1765628690966,1.4431,3118.2,3118.1,0.88763]
["bitfinex-derivatives","ETHF0:USTF0",1765628691167,1.4431,3118.2,3118.1,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1765628691968,1.4431,3118.2,3118.1,0.88763]
["bitfinex-derivatives","ETHF0:USTF0",1765628693370,1.4431,3118.2,3118.1,1.64073]
["bitfinex-derivatives","ETHF0:USTF0",1765628694274,2.49767435,3118.5,3118.4,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765628694465,3.56860425,3118.5,3118.4,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765628694871,3.56860425,3118.5,3118.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1765628695971,3.56860683,3118.5,3118.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1765628696872,0.7076,3118.2,3118.1,1.56283]
["bitfinex-derivatives","ETHF0:USTF0",1765628697172,1.4337,3118.2,3118.1,1.56283]
["bitfinex-derivatives","ETHF0:USTF0",1765628700570,1.4337,3118.2,3118.1,0.86583]
["bitfinex-derivatives","ETHF0:USTF0",1765628701275,1.4337,3118.2,3118.1,1.56283]
["bitfinex-derivatives","ETHF0:USTF0",1765628702476,1.4337,3118.2,3118.1,0.16033]
["bitfinex-derivatives","ETHF0:USTF0",1765628702976,1.4337,3118.2,3118.1,0.86583]
["bitfinex-derivatives","ETHF0:USTF0",1765628703880,1.4337,3118.2,3118.1,1.56283]
["bitfinex-derivatives","ETHF0:USTF0",1765628705681,0.7076,3118.2,3118.1,1.56283]
["bitfinex-derivatives","ETHF0:USTF0",1765628705882,0.7076,3118.2,3118.1,2.61852371]
["bitfinex-derivatives","ETHF0:USTF0",1765628706483,1.4337,3118.2,3118.1,2.61852371]
["bitfinex-derivatives","ETHF0:USTF0",1765628706675,0.7076,3118.2,3118.1,2.61852371]
["bitfinex-derivatives","ETHF0:USTF0",1765628706982,0.00818064,3118.5,3118.4,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1765628707183,0.7076,3118.2,3118.1,2.61852371]
["bitfinex-derivatives","ETHF0:USTF0",1765628708079,0.71578064,3118.5,3118.4,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1765628708286,0.00818064,3118.5,3118.4,2.45819371]
["bitfinex-derivatives","ETHF0:USTF0",1765628712482,1.4337,3118.4,3118.3,0.86582]
["bitfinex-derivatives","ETHF0:USTF0",1765628712679,1.4337,3118.4,3118.3,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1765628727198,0.00818064,3118.5,3118.4,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1765628727600,0.73428064,3118.5,3118.4,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1765628727804,1.4522,3118.4,3118.3,0.92922]
["bitfinex-derivatives","ETHF0:USTF0",1765628728305,1.4522,3118.4,3118.3,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1765628735210,2.50782582,3118.4,3118.3,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1765628736112,3.57804112,3118.4,3118.3,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1765628738312,3.57804112,3118.4,3118.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765628738313,1.4522,3117.9,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765628740115,1.4522,3117.8,3117.7,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1765628741317,2.50782582,3117.8,3117.7,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1765628743614,1.4522,3117.6,3117.5,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1765628744210,0.7261,3117.6,3117.5,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1765628744515,1.05562582,3118.1,3117.5,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1765628745103,1.4522,3118.1,3118.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765628754020,4.66,3118.1,3118.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765628754222,1.4522,3117.6,3117.5,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1765628754413,1.4522,3117.6,3117.5,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1765628755018,1.4522,3117.6,3117.5,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1765628757025,1.4522,3117.6,3117.5,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1765628757227,1.4522,3117.6,3117.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1765628758323,1.4522,3117.6,3117.5,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1765628760420,1.05562582,3118.0,3117.5,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1765628760620,2.48002582,3118.0,3117.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765628761221,2.48002582,3118.0,3117.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1765628761630,0.7268,3117.6,3117.5,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1765628762017,1.05601519,3118.0,3117.5,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1765628762223,2.48041519,3118.0,3117.9,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765628762631,2.48041519,3118.0,3117.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765628763432,1.4244,3118.0,3117.9,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765628766026,0.7268,3118.0,3117.9,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765628768333,1.79595487,3118.0,3117.9,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765628774540,0.7268,3118.0,3117.9,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765628774840,1.4244,3118.0,3117.9,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765628775440,0.7268,3117.7,3117.6,1.63316]
["bitfinex-derivatives","ETHF0:USTF0",1765628777344,2.48041519,3118.0,3117.9,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765628777843,1.4244,3118.0,3117.9,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765628778345,0.7268,3118.0,3117.9,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765628778544,4.6322,3118.2,3118.1,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765628778733,5.70124637,3118.2,3118.1,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765628779146,5.70124637,3118.2,3118.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765628779944,6.75707203,3118.2,3118.1,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1765628780545,6.75707203,3118.2,3118.1,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765628783048,5.00364637,3118.2,3118.1,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765628784241,4.27684637,3118.2,3118.1,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765628784940,5.00314637,3118.2,3118.1,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765628785448,3.9341,3118.2,3118.1,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765628787038,3.2078,3118.2,3118.1,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765628790353,2.4877063,3118.5,3118.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1765628790552,3.55602376,3118.5,3118.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1765628790749,3.55602376,3118.5,3118.4,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1765628793257,0.6975,3118.1,3118.0,2.90022566]
["bitfinex-derivatives","ETHF0:USTF0",1765628793957,1.4237,3118.1,3118.0,2.90022566]
["bitfinex-derivatives","ETHF0:USTF0",1765628794158,2.47952566,3118.1,3118.0,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1765628794748,2.47952566,3118.1,3118.0,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1765628797161,1.4237,3118.1,3118.0,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1765628798357,1.4237,3118.1,3118.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765628798561,1.4237,3118.1,3118.0,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1765628799456,1.4237,3118.1,3118.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765628799961,2.47944452,3118.1,3118.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765628801061,1.4237,3118.0,3117.9,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1765628803160,0.4005,3118.0,3117.5,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1765628803366,2.47944452,3117.6,3117.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1765628805258,3.2078,3117.9,3117.8,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1765628805259,4.6315,3117.9,3117.8,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1765628808461,3.2078,3117.9,3117.6,1.05574452]
["bitfinex-derivatives","ETHF0:USTF0",1765628808760,1.4237,3117.7,3117.6,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1765628808965,1.4237,3117.6,3117.5,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1765628809160,1.4237,3117.1,3117.0,41.26047885]
["bitfinex-derivatives","ETHF0:USTF0",1765628810167,0.6975,3117.1,3117.0,41.26047885]
["bitfinex-derivatives","ETHF0:USTF0",1765628810766,1.4237,3117.1,3117.0,41.26047885]
["bitfinex-derivatives","ETHF0:USTF0",1765628815175,0.6975,3117.1,3117.0,41.26047885]
["bitfinex-derivatives","ETHF0:USTF0",1765628817072,1.4241,3117.1,3117.0,41.26047885]
["bitfinex-derivatives","ETHF0:USTF0",1765628817774,1.4241,3117.1,3117.0,1.91457885]
["bitfinex-derivatives","ETHF0:USTF0",1765628822374,1.4241,3117.1,3117.0,1.18657885]
["bitfinex-derivatives","ETHF0:USTF0",1765628822576,0.6975,3117.1,3117.0,1.91457885]
["bitfinex-derivatives","ETHF0:USTF0",1765628822774,0.6975,3117.1,3117.0,2.97032337]
["bitfinex-derivatives","ETHF0:USTF0",1765628824874,0.6975,3117.1,3117.0,1.91457885]
["bitfinex-derivatives","ETHF0:USTF0",1765628825175,0.6975,3117.1,3117.0,2.97032337]
["bitfinex-derivatives","ETHF0:USTF0",1765628826678,5.70604452,3117.6,3117.5,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1765628826871,5.70604452,3117.6,3117.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1765628827679,0.7159,3117.1,3117.0,3.13071337]
["bitfinex-derivatives","ETHF0:USTF0",1765628828178,1.4425,3117.1,3117.0,3.13071337]
["bitfinex-derivatives","ETHF0:USTF0",1765628828381,1.4425,3117.1,3117.0,2.07496885]
["bitfinex-derivatives","ETHF0:USTF0",1765628830383,1.4425,3117.1,3117.0,3.13071337]
["bitfinex-derivatives","ETHF0:USTF0",1765628830585,0.7159,3117.1,3117.0,3.13071337]
["bitfinex-derivatives","ETHF0:USTF0",1765628831281,2.49824452,3117.4,3117.3,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765628831479,1.4425,3117.4,3117.3,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765628831881,0.7159,3117.4,3117.3,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765628833585,1.4425,3117.4,3117.3,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765628834991,1.4425,3117.4,3117.0,0.62086885]
["bitfinex-derivatives","ETHF0:USTF0",1765628835291,1.4425,3117.1,3117.0,2.07496885]
["bitfinex-derivatives","ETHF0:USTF0",1765628837091,1.4425,3117.1,3117.0,0.62086885]
["bitfinex-derivatives","ETHF0:USTF0",1765628837292,1.4425,3117.1,3117.0,1.18657885]
["bitfinex-derivatives","ETHF0:USTF0",1765628837791,1.4425,3117.1,3117.0,1.91457885]
["bitfinex-derivatives","ETHF0:USTF0",1765628841599,0.7159,3117.1,3117.0,1.91457885]
["bitfinex-derivatives","ETHF0:USTF0",1765628842502,3.9343,3117.2,3117.1,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1765628843001,0.7265,3117.1,3117.0,1.92947885]
["bitfinex-derivatives","ETHF0:USTF0",1765628843197,1.453,3117.1,3117.0,1.92947885]
["bitfinex-derivatives","ETHF0:USTF0",1765628847306,0.7265,3117.1,3117.0,1.92947885]
["bitfinex-derivatives","ETHF0:USTF0",1765628850011,3.9358,3117.2,3117.1,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765628850209,3.2078,3117.2,3117.1,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765628850902,3.9358,3117.2,3117.1,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765628851101,3.2078,3117.2,3117.1,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765628851816,4.6638,3117.2,3117.1,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765628852109,3.9358,3117.2,3117.1,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765628852409,4.6638,3117.2,3117.1,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765628852810,3.9358,3117.2,3117.1,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765628857414,3.2078,3117.2,3117.1,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765628858200,3.9358,3117.2,3117.1,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765628859911,4.6638,3117.2,3117.1,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765628860312,5.7282312,3117.2,3117.1,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765628861409,5.0002312,3117.2,3117.1,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765628861609,5.7282312,3117.2,3117.1,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765628862915,5.0002312,3117.2,3117.1,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765628863809,3.2078,3117.2,3117.1,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1765628864614,3.2078,3117.2,3117.1,1.60399]
["bitfinex-derivatives","ETHF0:USTF0",1765628865718,4.6638,3117.6,3117.5,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1765628865917,5.72869962,3117.6,3117.5,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1765628866115,5.72869773,3117.6,3117.5,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1765628866316,4.6638,3117.6,3117.5,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1765628867721,3.9358,3117.6,3117.5,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1765628868122,4.6638,3117.6,3117.5,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1765628868712,3.9358,3117.6,3117.5,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1765628869128,4.6638,3117.6,3117.5,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1765628871926,3.9358,3117.6,3117.5,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1765628873328,4.6638,3117.6,3117.5,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1765628873525,4.6638,3117.6,3117.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765628874832,1.4395,3117.3,3117.2,0.86768]
["bitfinex-derivatives","ETHF0:USTF0",1765628875126,1.4395,3117.3,3117.2,1.62768]
["bitfinex-derivatives","ETHF0:USTF0",1765628875924,0.7267,3117.3,3117.2,1.62768]
["bitfinex-derivatives","ETHF0:USTF0",1765628878332,4.6473,3117.6,3117.5,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765628878736,4.6473,3117.6,3117.5,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1765628879331,4.6473,3117.6,3117.5,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765628879731,4.6473,3117.6,3117.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1765628879931,1.4395,3117.3,3117.2,1.62768]
["bitfinex-derivatives","ETHF0:USTF0",1765628880328,0.7267,3117.3,3117.2,1.62768]
["bitfinex-derivatives","ETHF0:USTF0",1765628880632,1.4395,3117.3,3117.2,1.62768]
["bitfinex-derivatives","ETHF0:USTF0",1765628880834,1.4395,3117.3,3117.2,0.86768]
["bitfinex-derivatives","ETHF0:USTF0",1765628881427,1.4395,3117.3,3117.2,1.62768]
["bitfinex-derivatives","ETHF0:USTF0",1765628882628,4.6473,3117.6,3117.5,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765628882828,4.6473,3117.6,3117.5,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1765628883830,3.9345,3117.6,3117.5,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1765628884336,4.6473,3117.6,3117.5,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1765628887338,4.6473,3117.6,3117.5,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765628889442,4.6473,3117.6,3117.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1765628890242,1.4395,3117.3,3117.2,0.86768]
["bitfinex-derivatives","ETHF0:USTF0",1765628891142,1.4395,3117.3,3117.2,1.62768]
["bitfinex-derivatives","ETHF0:USTF0",1765628905450,1.4395,3117.3,3117.2,0.86768]
["bitfinex-derivatives","ETHF0:USTF0",1765628905858,1.4395,3117.3,3117.2,1.56868]
["bitfinex-derivatives","ETHF0:USTF0",1765628906759,1.4395,3117.3,3117.2,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1765628907352,1.4395,3117.3,3117.2,0.92878]
["bitfinex-derivatives","ETHF0:USTF0",1765628907958,2.49578364,3117.3,3117.2,1.62978]
["bitfinex-derivatives","ETHF0:USTF0",1765628908159,2.49578364,3117.3,3117.2,0.92878]
["bitfinex-derivatives","ETHF0:USTF0",1765628908354,2.49578364,3117.3,3117.2,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1765628908554,2.49578364,3117.3,3117.2,0.92878]
["bitfinex-derivatives","ETHF0:USTF0",1765628909257,2.49578364,3117.3,3117.0,0.46047885]
["bitfinex-derivatives","ETHF0:USTF0",1765628909460,1.4508,3117.1,3117.0,1.92987885]
["bitfinex-derivatives","ETHF0:USTF0",1765628909663,1.4508,3117.1,3117.0,2.98616249]
["bitfinex-derivatives","ETHF0:USTF0",1765628910957,0.7241,3117.1,3117.0,2.98616249]
["bitfinex-derivatives","ETHF0:USTF0",1765628911660,0.7241,3117.1,3117.0,1.92987885]
["bitfinex-derivatives","ETHF0:USTF0",1765628914558,1.4508,3117.1,3117.0,1.92987885]
["bitfinex-derivatives","ETHF0:USTF0",1765628915958,2.50708364,3117.1,3117.0,1.22887885]
["bitfinex-derivatives","ETHF0:USTF0",1765628916365,2.50708364,3117.1,3117.0,0.46047885]
["bitfinex-derivatives","ETHF0:USTF0",1765628917463,2.50708364,3117.1,3117.0,1.22887885]
["bitfinex-derivatives","ETHF0:USTF0",1765628921365,2.50708364,3117.1,3117.0,0.46047885]
["bitfinex-derivatives","ETHF0:USTF0",1765628924170,2.50708364,3117.1,3117.0,0.00247885]
["bitfinex-derivatives","ETHF0:USTF0",1765628924463,6.77116728,3117.1,3117.0,0.00247885]
["bitfinex-derivatives","ETHF0:USTF0",1765628924666,7.83781233,3117.1,3117.0,0.00247885]
["bitfinex-derivatives","ETHF0:USTF0",1765628925067,6.78152869,3117.1,3117.0,0.00247885]
["bitfinex-derivatives","ETHF0:USTF0",1765628925269,7.83781233,3117.1,3117.0,0.00247885]
["bitfinex-derivatives","ETHF0:USTF0",1765628927471,0.7241,3116.5,3116.4,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765628927670,1.4483,3116.5,3116.4,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765628928273,2.50458364,3116.5,3116.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765628928460,2.50458364,3116.5,3116.4,0.77186481]
["bitfinex-derivatives","ETHF0:USTF0",1765628929070,2.50458364,3116.5,3116.4,0.00346481]
["bitfinex-derivatives","ETHF0:USTF0",1765628929972,3.2078,3116.7,3116.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765628929973,4.98818364,3116.7,3116.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765628930171,5.71238364,3116.7,3116.6,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765628931378,5.71238364,3116.7,3116.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1765628931878,3.9319,3116.7,3116.6,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765628932078,3.9319,3116.7,3116.6,2.52568364]
["bitfinex-derivatives","ETHF0:USTF0",1765628932372,4.6561,3116.7,3116.6,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1765628932678,1.4483,3116.6,3116.5,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1765628932980,1.4483,3116.6,3116.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765628933176,1.4483,3116.5,3116.4,0.00346481]
["bitfinex-derivatives","ETHF0:USTF0",1765628933372,2.50458364,3116.5,3116.4,0.00346481]
["bitfinex-derivatives","ETHF0:USTF0",1765628938475,1.4483,3116.5,3116.4,0.77186481]
["bitfinex-derivatives","ETHF0:USTF0",1765628938671,1.4483,3116.5,3116.4,1.47486481]
["bitfinex-derivatives","ETHF0:USTF0",1765628938882,0.7241,3116.5,3116.4,1.47486481]
["bitfinex-derivatives","ETHF0:USTF0",1765628939074,1.4456,3116.5,3116.4,1.47486481]
["bitfinex-derivatives","ETHF0:USTF0",1765628939882,1.4456,3116.5,3116.4,2.53114845]
["bitfinex-derivatives","ETHF0:USTF0",1765628940985,1.4456,3116.5,3116.4,1.47486481]
["bitfinex-derivatives","ETHF0:USTF0",1765628942581,0.7241,3116.5,3116.4,1.47486481]
["bitfinex-derivatives","ETHF0:USTF0",1765628942981,1.4456,3116.5,3116.4,0.77186481]
["bitfinex-derivatives","ETHF0:USTF0",1765628943585,4.6555,3116.7,3116.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1765628943775,1.4477,3116.6,3116.5,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1765628944181,1.4477,3116.6,3116.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765628944881,1.4477,3116.6,3116.5,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1765628945086,4.6555,3116.7,3116.6,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1765628945280,4.6555,3116.7,3116.6,1.76561911]
["bitfinex-derivatives","ETHF0:USTF0",1765628945679,4.6555,3116.7,3116.6,2.46861911]
["bitfinex-derivatives","ETHF0:USTF0",1765628950486,4.6555,3116.7,3116.6,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1765628951290,5.72151908,3116.7,3116.6,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1765628951589,1.4477,3116.6,3116.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765628955190,1.4477,3116.6,3116.5,2.90121911]
["bitfinex-derivatives","ETHF0:USTF0",1765628955489,2.51418454,3116.6,3116.5,2.90121911]
["bitfinex-derivatives","ETHF0:USTF0",1765628956191,1.06648454,3116.6,3116.5,2.90121911]
["bitfinex-derivatives","ETHF0:USTF0",1765628957497,3.934,3116.7,3116.6,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1765628957697,5.00086745,3116.7,3116.6,2.46861911]
["bitfinex-derivatives","ETHF0:USTF0",1765628958497,5.72236745,3116.7,3116.6,2.46861911]
["bitfinex-derivatives","ETHF0:USTF0",1765628958700,5.00086745,3116.7,3116.6,2.46861911]
["bitfinex-derivatives","ETHF0:USTF0",1765628958996,1.4477,3116.6,3116.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765628959199,1.4477,3116.6,3116.5,1.48941911]
["bitfinex-derivatives","ETHF0:USTF0",1765628959402,1.4477,3116.6,3116.5,2.19821911]
["bitfinex-derivatives","ETHF0:USTF0",1765628959698,0.7262,3116.6,3116.5,2.90121911]
["bitfinex-derivatives","ETHF0:USTF0",1765628964007,0.7262,3116.6,3116.5,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1765628964306,1.79324648,3116.6,3116.5,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1765628965306,1.79314783,3116.6,3116.5,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1765628965704,0.7262,3116.6,3116.5,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1765628969406,3.2078,3116.7,3116.6,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765628969605,4.27394476,3116.7,3116.6,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765628969808,4.99844476,3116.7,3116.6,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765628971309,4.27394476,3116.7,3116.6,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765628971505,5.72294476,3116.7,3116.6,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765628971810,1.449,3116.6,3116.5,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1765628972010,2.51514476,3116.6,3116.5,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1765628972608,2.51514476,3116.6,3116.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765628972809,2.51514476,3116.6,3116.5,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1765628973313,1.79064476,3116.6,3116.5,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1765628974511,2.51514476,3116.6,3116.5,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1765628974712,2.51514476,3116.6,3116.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765628975511,2.51514476,3116.6,3116.5,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1765628976118,2.51514476,3116.6,3116.5,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1765628977712,1.06614476,3116.6,3116.5,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1765628979310,3.2078,3116.7,3116.6,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765628979511,4.27393612,3116.7,3116.6,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765628980012,4.99843612,3116.7,3116.6,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765628981014,5.72293612,3116.7,3116.6,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765628981203,5.72293612,3116.7,3116.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1765628981706,1.449,3116.6,3116.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765628981907,2.51513612,3116.6,3116.5,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1765628982117,2.51513612,3116.6,3116.5,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1765628983319,1.06613612,3116.6,3116.5,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1765628986215,1.79063612,3116.6,3116.5,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1765628986415,2.51513612,3116.6,3116.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765628987214,1.449,3116.5,3116.4,0.00346481]
["bitfinex-derivatives","ETHF0:USTF0",1765628989515,3.57512167,3116.5,3116.4,0.00346481]
["bitfinex-derivatives","ETHF0:USTF0",1765628992314,1.449,3116.1,3116.0,5.1194]
["bitfinex-derivatives","ETHF0:USTF0",1765628993319,1.45291863,3116.1,3116.0,5.12244813]
["bitfinex-derivatives","ETHF0:USTF0",1765628993718,1.45291863,3116.1,3116.0,0.00304813]
["bitfinex-derivatives","ETHF0:USTF0",1765628993719,4.66071863,3116.1,3116.0,0.00304813]
["bitfinex-derivatives","ETHF0:USTF0",1765628994022,5.72885077,3116.1,3116.0,0.00304813]
["bitfinex-derivatives","ETHF0:USTF0",1765628996217,11.72885077,3116.1,3116.0,0.00304813]
["bitfinex-derivatives","ETHF0:USTF0",1765628997420,13.89510904,3116.1,3116.0,4.813e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765628997614,12.99889463,3116.1,3116.0,4.813e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765628998325,11.88929077,3116.1,3116.0,4.813e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765629000926,0.6983,3114.6,3114.5,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1765629001126,1.4201,3114.6,3114.5,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1765629001327,3.2078,3114.8,3114.7,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765629002036,0.00481611,3114.9,3114.8,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765629002630,2.88664521,3115.2,3115.1,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765629002829,2.88664521,3115.2,3115.1,2.49495441]
["bitfinex-derivatives","ETHF0:USTF0",1765629003026,2.5213287,3115.2,3115.1,2.49495441]
["bitfinex-derivatives","ETHF0:USTF0",1765629003228,3.2078,3115.6,3115.5,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1765629003535,3.2078,3115.6,3115.5,2.95575441]
["bitfinex-derivatives","ETHF0:USTF0",1765629003734,0.00481611,3115.9,3115.8,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765629004038,0.00481611,3115.9,3115.8,2.49495441]
["bitfinex-derivatives","ETHF0:USTF0",1765629005125,0.00391863,3116.1,3116.0,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1765629005527,0.00391863,3116.1,3116.0,2.71545441]
["bitfinex-derivatives","ETHF0:USTF0",1765629006836,0.00481611,3116.4,3116.3,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765629007031,0.00481611,3116.4,3116.3,2.49495441]
["bitfinex-derivatives","ETHF0:USTF0",1765629007232,1.06431589,3117.4,3116.3,2.49495441]
["bitfinex-derivatives","ETHF0:USTF0",1765629007437,3.6469,3117.5,3116.3,2.49495441]
["bitfinex-derivatives","ETHF0:USTF0",1765629007438,5.067,3117.5,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765629007642,5.067,3117.5,3117.4,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765629007643,1.8592,3117.5,3117.4,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765629007934,0.70068022,3117.5,3117.4,1.44182537]
["bitfinex-derivatives","ETHF0:USTF0",1765629008141,0.00238022,3117.5,3117.4,1.44182537]
["bitfinex-derivatives","ETHF0:USTF0",1765629008533,0.00238022,3117.5,3117.4,2.49847978]
["bitfinex-derivatives","ETHF0:USTF0",1765629008942,0.00481611,3117.8,3117.7,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765629009150,0.00481611,3117.8,3117.7,5.70275441]
["bitfinex-derivatives","ETHF0:USTF0",1765629010039,0.00841772,3117.8,3117.7,5.70275441]
["bitfinex-derivatives","ETHF0:USTF0",1765629010453,1.8592,3118.5,3118.4,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765629011443,1.86203476,3118.5,3118.4,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765629011649,1.4201,3118.3,3117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765629011851,0.6983,3117.9,3117.8,4.6461]
["bitfinex-derivatives","ETHF0:USTF0",1765629012049,0.6983,3117.9,3117.8,5.70275441]
["bitfinex-derivatives","ETHF0:USTF0",1765629012243,0.6983,3117.9,3117.8,5.70170447]
["bitfinex-derivatives","ETHF0:USTF0",1765629012551,0.44193476,3118.5,3117.8,5.70170447]
["bitfinex-derivatives","ETHF0:USTF0",1765629013233,0.44193476,3118.5,3117.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765629013436,0.44193476,3118.5,3117.8,4.26340447]
["bitfinex-derivatives","ETHF0:USTF0",1765629014033,0.44193476,3118.5,3117.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765629014238,1.86203476,3118.5,3118.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1765629014449,1.86203476,3118.5,3118.4,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765629015648,1.14023476,3118.5,3118.4,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765629015849,0.70113476,3118.5,3118.4,2.49390447]
["bitfinex-derivatives","ETHF0:USTF0",1765629016045,0.00283476,3118.5,3118.4,2.49390447]
["bitfinex-derivatives","ETHF0:USTF0",1765629016245,1.42293476,3118.5,3118.4,2.49390447]
["bitfinex-derivatives","ETHF0:USTF0",1765629016546,0.00481611,3118.8,3118.7,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765629016743,0.00481611,3118.8,3118.7,2.49390447]
["bitfinex-derivatives","ETHF0:USTF0",1765629017645,0.00857124,3118.8,3118.7,2.49390447]
["bitfinex-derivatives","ETHF0:USTF0",1765629017842,3.2078,3119.8,3119.2,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765629018039,0.6983,3119.8,3119.7,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765629018442,1.8592,3120.0,3119.9,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765629018742,1.8592,3120.0,3119.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1765629018945,1.86181304,3120.0,3119.9,1.44204588]
["bitfinex-derivatives","ETHF0:USTF0",1765629019935,1.86181304,3120.0,3119.9,0.00374588]
["bitfinex-derivatives","ETHF0:USTF0",1765629020547,1.4201,3119.3,3119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765629020851,4.3452,3119.5,3119.4,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765629021052,5.067,3119.5,3119.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1765629021247,1.8592,3119.5,3119.4,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1765629021453,4.6843,3119.9,3119.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1765629021652,0.7423,3119.6,3119.5,1.46580808]
["bitfinex-derivatives","ETHF0:USTF0",1765629021853,4.6843,3119.9,3119.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1765629022244,0.7423,3119.6,3119.5,1.46580808]
["bitfinex-derivatives","ETHF0:USTF0",1765629023553,4.6843,3119.9,3119.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1765629026249,0.7423,3119.6,3119.5,1.49490808]
["bitfinex-derivatives","ETHF0:USTF0",1765629027148,4.6898,3119.9,3119.8,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765629027343,4.6898,3119.9,3119.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1765629027547,1.482,3119.6,3119.5,1.44900808]
["bitfinex-derivatives","ETHF0:USTF0",1765629028551,1.482,3119.6,3119.5,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1765629031547,2.53982686,3119.6,3119.5,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1765629032956,1.482,3118.9,3118.8,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1765629033646,1.482,3118.9,3118.8,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1765629033845,1.482,3118.9,3118.8,3.91921485]
["bitfinex-derivatives","ETHF0:USTF0",1765629034250,2.54364075,3118.9,3118.8,3.91921485]
["bitfinex-derivatives","ETHF0:USTF0",1765629034558,2.54364075,3118.9,3118.8,3.21171485]
["bitfinex-derivatives","ETHF0:USTF0",1765629035251,4.26370889,3118.9,3118.8,3.21171485]
["bitfinex-derivatives","ETHF0:USTF0",1765629036146,4.26370889,3118.9,3118.8,0.00391485]
["bitfinex-derivatives","ETHF0:USTF0",1765629036342,2.54364075,3118.9,3118.8,0.00391485]
["bitfinex-derivatives","ETHF0:USTF0",1765629038356,4.84593917,3118.9,3118.8,0.00391485]
["bitfinex-derivatives","ETHF0:USTF0",1765629041858,5.90148657,3118.9,3118.8,0.00391485]
["bitfinex-derivatives","ETHF0:USTF0",1765629042254,3.59918815,3118.9,3118.8,0.00391485]
["bitfinex-derivatives","ETHF0:USTF0",1765629045555,1.482,3118.6,3118.5,1.44900808]
["bitfinex-derivatives","ETHF0:USTF0",1765629045761,5.75144075,3118.6,3118.5,1.44900808]
["bitfinex-derivatives","ETHF0:USTF0",1765629046362,5.75144075,3118.6,3118.5,0.71230808]
["bitfinex-derivatives","ETHF0:USTF0",1765629046571,8.04871395,3118.6,3118.5,0.00883617]
["bitfinex-derivatives","ETHF0:USTF0",1765629048063,9.10426135,3118.6,3118.5,0.71633617]
["bitfinex-derivatives","ETHF0:USTF0",1765629048262,9.10426135,3118.6,3118.5,0.00883617]
["bitfinex-derivatives","ETHF0:USTF0",1765629048458,9.10439382,3118.6,3118.5,0.00883617]
["bitfinex-derivatives","ETHF0:USTF0",1765629048765,9.10439382,3118.6,3118.0,4.26347987]
["bitfinex-derivatives","ETHF0:USTF0",1765629048766,1.482,3118.1,3118.0,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1765629048964,2.54364075,3118.1,3118.0,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1765629049467,2.54364075,3118.1,3118.0,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1765629049656,2.54364075,3118.1,3118.0,4.65452277]
["bitfinex-derivatives","ETHF0:USTF0",1765629051257,4.26503985,3118.1,3118.0,4.65452277]
["bitfinex-derivatives","ETHF0:USTF0",1765629051564,4.26503985,3118.1,3118.0,3.91782277]
["bitfinex-derivatives","ETHF0:USTF0",1765629051763,4.26503985,3118.1,3118.0,4.65452277]
["bitfinex-derivatives","ETHF0:USTF0",1765629053267,2.54364075,3118.1,3118.0,4.65452277]
["bitfinex-derivatives","ETHF0:USTF0",1765629053466,4.26503985,3118.1,3118.0,4.65452277]
["bitfinex-derivatives","ETHF0:USTF0",1765629054271,2.54364075,3118.1,3118.0,4.65452277]
["bitfinex-derivatives","ETHF0:USTF0",1765629060874,2.54364075,3118.1,3118.0,0.71002277]
["bitfinex-derivatives","ETHF0:USTF0",1765629061171,1.06164075,3118.1,3118.0,5.97900264]
["bitfinex-derivatives","ETHF0:USTF0",1765629061374,0.00480808,3118.4,3118.0,5.97900264]
["bitfinex-derivatives","ETHF0:USTF0",1765629061375,0.73140808,3118.4,3118.3,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765629061575,2.56217983,3118.4,3118.3,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765629062164,1.49360808,3118.4,3118.3,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765629062570,1.49360808,3118.4,3118.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1765629063173,1.49360808,3118.4,3118.3,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765629063475,1.49360808,3118.4,3118.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1765629063773,1.4888,3118.1,3118.0,2.58130264]
["bitfinex-derivatives","ETHF0:USTF0",1765629063967,1.4888,3118.1,3118.0,1.52562277]
["bitfinex-derivatives","ETHF0:USTF0",1765629064575,0.7266,3118.1,3118.0,1.52562277]
["bitfinex-derivatives","ETHF0:USTF0",1765629064874,1.4888,3118.1,3118.0,1.52562277]
["bitfinex-derivatives","ETHF0:USTF0",1765629065275,0.7266,3118.1,3118.0,1.52562277]
["bitfinex-derivatives","ETHF0:USTF0",1765629066273,0.00480808,3118.4,3118.3,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765629066481,0.00480808,3118.4,3118.3,3.63445974]
["bitfinex-derivatives","ETHF0:USTF0",1765629067070,0.00480808,3118.4,3118.3,2.57877987]
["bitfinex-derivatives","ETHF0:USTF0",1765629067472,0.00480808,3118.4,3118.3,3.63445974]
["bitfinex-derivatives","ETHF0:USTF0",1765629068578,0.00017653,3118.4,3118.3,3.63445974]
["bitfinex-derivatives","ETHF0:USTF0",1765629069378,0.00017653,3118.4,3118.3,9.63445974]
["bitfinex-derivatives","ETHF0:USTF0",1765629069971,4.6966,3119.1,3119.0,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765629070177,5.76600397,3119.1,3119.0,2.57877987]
["bitfinex-derivatives","ETHF0:USTF0",1765629070478,0.7266,3119.1,3119.0,2.57877987]
["bitfinex-derivatives","ETHF0:USTF0",1765629070877,1.49360808,3119.4,3119.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1765629071080,2.56276441,3119.4,3119.3,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765629071280,0.7266,3119.1,3119.0,2.57877987]
["bitfinex-derivatives","ETHF0:USTF0",1765629071479,1.4888,3119.1,3119.0,2.57877987]
["bitfinex-derivatives","ETHF0:USTF0",1765629071879,1.4888,3118.7,3118.6,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1765629072384,1.4888,3118.7,3118.6,4.7309]
["bitfinex-derivatives","ETHF0:USTF0",1765629073286,1.4888,3118.7,3118.6,5.78657987]
["bitfinex-derivatives","ETHF0:USTF0",1765629074482,0.7266,3118.7,3118.6,5.78657987]
["bitfinex-derivatives","ETHF0:USTF0",1765629074688,1.9259,3119.0,3118.9,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765629074881,1.9259,3119.0,3118.9,2.57877987]
["bitfinex-derivatives","ETHF0:USTF0",1765629075281,1.9259,3119.0,3118.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1765629075486,1.4888,3118.8,3118.7,2.57877987]
["bitfinex-derivatives","ETHF0:USTF0",1765629077584,1.9259,3119.0,3118.9,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765629077783,1.49360808,3119.4,3119.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1765629077984,2.56422328,3119.4,3119.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1765629078188,2.56422328,3119.4,3119.3,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765629078886,2.56422328,3119.4,3119.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1765629081886,2.56422328,3119.4,3119.3,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1765629083687,2.56422328,3119.4,3119.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1765629083895,2.56422328,3119.4,3119.2,1.05567987]
["bitfinex-derivatives","ETHF0:USTF0",1765629084086,1.4289,3119.3,3119.2,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765629084282,2.49934243,3119.3,3119.2,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1765629084782,1.4015,3118.8,3118.7,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1765629085089,1.4015,3118.1,3118.0,9.348e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765629085296,5.66427255,3118.1,3118.0,1.16839348]
["bitfinex-derivatives","ETHF0:USTF0",1765629085498,3.9036,3118.1,3118.0,1.92449348]
["bitfinex-derivatives","ETHF0:USTF0",1765629086696,4.6093,3118.1,3118.0,1.92449348]
["bitfinex-derivatives","ETHF0:USTF0",1765629087298,4.6093,3118.1,3118.0,1.16839348]
["bitfinex-derivatives","ETHF0:USTF0",1765629087699,4.6093,3118.1,3118.0,1.92449348]
["bitfinex-derivatives","ETHF0:USTF0",1765629089606,4.6093,3118.1,3118.0,0.42359348]
["bitfinex-derivatives","ETHF0:USTF0",1765629090304,4.6093,3118.1,3118.0,1.16839348]
["bitfinex-derivatives","ETHF0:USTF0",1765629090704,4.6093,3118.1,3118.0,1.92449348]
["bitfinex-derivatives","ETHF0:USTF0",1765629093413,3.9036,3118.1,3118.0,1.92449348]
["bitfinex-derivatives","ETHF0:USTF0",1765629093605,4.6093,3118.1,3118.0,1.92449348]
["bitfinex-derivatives","ETHF0:USTF0",1765629094211,3.9036,3118.1,3118.0,1.92449348]
["bitfinex-derivatives","ETHF0:USTF0",1765629095005,3.2078,3118.1,3118.0,1.92449348]
["bitfinex-derivatives","ETHF0:USTF0",1765629096607,3.2078,3118.1,3118.0,2.98032952]
["bitfinex-derivatives","ETHF0:USTF0",1765629101010,3.2078,3118.1,3118.0,9.348e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765629105621,4.26363604,3118.1,3118.0,9.348e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765629105817,4.26363604,3118.1,3117.2,3.36818]
["bitfinex-derivatives","ETHF0:USTF0",1765629105818,4.26363604,3118.1,3117.2,4.86908]
["bitfinex-derivatives","ETHF0:USTF0",1765629106816,4.26363604,3118.1,3117.3,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1765629107223,0.6958,3117.4,3117.3,1.50570808]
["bitfinex-derivatives","ETHF0:USTF0",1765629107415,0.69918285,3117.4,3117.3,1.50570808]
["bitfinex-derivatives","ETHF0:USTF0",1765629107817,1.40488285,3117.4,3117.3,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1765629109919,1.40488285,3117.4,3117.3,0.74960808]
["bitfinex-derivatives","ETHF0:USTF0",1765629110115,1.40488285,3117.4,3117.3,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1765629111423,1.4015,3116.9,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765629111631,2.45733604,3116.9,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765629111922,2.45733604,3116.9,3116.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1765629112124,2.45733604,3116.9,3116.5,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765629112125,1.4015,3116.6,3116.5,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1765629112523,1.4015,3116.6,3116.5,1.15734283]
["bitfinex-derivatives","ETHF0:USTF0",1765629112832,4.6093,3116.6,3116.5,0.41254283]
["bitfinex-derivatives","ETHF0:USTF0",1765629113630,4.6093,3116.6,3116.5,1.91344283]
["bitfinex-derivatives","ETHF0:USTF0",1765629115032,4.6093,3116.6,3116.5,0.00324283]
["bitfinex-derivatives","ETHF0:USTF0",1765629118744,4.6093,3116.6,3116.5,1.96904283]
["bitfinex-derivatives","ETHF0:USTF0",1765629119836,4.6093,3116.6,3116.5,1.22274283]
["bitfinex-derivatives","ETHF0:USTF0",1765629120029,4.6093,3116.6,3116.5,0.00324283]
["bitfinex-derivatives","ETHF0:USTF0",1765629120738,4.6093,3116.6,3116.5,1.96904283]
["bitfinex-derivatives","ETHF0:USTF0",1765629121143,3.9036,3116.6,3116.5,1.96904283]
["bitfinex-derivatives","ETHF0:USTF0",1765629121339,3.2078,3116.6,3116.5,3.02586571]
["bitfinex-derivatives","ETHF0:USTF0",1765629124939,3.2078,3116.6,3116.5,1.96904283]
["bitfinex-derivatives","ETHF0:USTF0",1765629125336,3.2078,3116.6,3116.5,3.02586571]
["bitfinex-derivatives","ETHF0:USTF0",1765629125530,3.2078,3116.6,3116.5,3.18628571]
["bitfinex-derivatives","ETHF0:USTF0",1765629126330,3.9643,3117.1,3117.0,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1765629126841,4.7168,3117.1,3117.0,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1765629127042,4.7168,3117.1,3117.0,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1765629127237,3.9643,3117.1,3117.0,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1765629127430,3.2078,3117.1,3117.0,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1765629129943,1.509,3116.9,3116.8,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1765629130246,1.509,3116.9,3116.8,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1765629130439,0.7565,3116.9,3116.8,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1765629132042,4.7168,3117.1,3117.0,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1765629132345,3.9643,3117.1,3117.0,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1765629134341,0.7565,3117.1,3117.0,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1765629136154,1.51238285,3117.4,3117.3,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1765629137253,0.75988285,3117.4,3117.3,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1765629137848,1.51238285,3117.4,3117.3,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1765629138246,1.51238285,3117.4,3117.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765629138849,1.51238285,3117.4,3117.3,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1765629139450,1.509,3117.1,3117.0,41.2552]
["bitfinex-derivatives","ETHF0:USTF0",1765629140049,1.509,3116.9,3116.8,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1765629140255,0.98787125,3116.9,3116.8,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1765629142059,0.23537125,3116.9,3116.8,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1765629145159,3.6051,3117.1,3117.0,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1765629145366,3.2078,3117.1,3117.0,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1765629145761,3.6054,3117.1,3117.0,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1765629146166,3.2078,3117.1,3117.0,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1765629147569,4.003,3117.1,3117.0,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1765629148666,3.6054,3117.1,3117.0,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1765629150171,3.2078,3117.1,3117.0,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1765629154974,0.79858285,3117.4,3117.3,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765629155175,1.8720361,3117.4,3117.3,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765629155677,1.4744361,3117.4,3117.3,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765629156080,1.8720361,3117.4,3117.3,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765629157779,1.8720361,3117.4,3117.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1765629158488,0.3976,3117.1,3117.0,2.9990171]
["bitfinex-derivatives","ETHF0:USTF0",1765629163486,1.85479995,3117.4,3117.3,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765629163680,2.92891572,3117.4,3117.3,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765629164985,1.87269862,3117.4,3117.3,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765629165183,0.00338285,3117.4,3117.3,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765629166288,0.00338285,3117.4,3117.3,1.65008]
["bitfinex-derivatives","ETHF0:USTF0",1765629172486,0.00338285,3117.4,3117.3,2.7062971]
["bitfinex-derivatives","ETHF0:USTF0",1765629174478,0.40098285,3117.4,3117.3,1.65008]
["bitfinex-derivatives","ETHF0:USTF0",1765629174685,0.7946,3117.2,3117.1,4.6459]
["bitfinex-derivatives","ETHF0:USTF0",1765629176488,0.7946,3117.2,3117.1,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1765629177992,0.7946,3117.2,3117.1,4.6459]
["bitfinex-derivatives","ETHF0:USTF0",1765629180885,0.7946,3117.2,3117.1,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1765629181085,0.7946,3117.2,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765629181685,0.7946,3117.2,3117.1,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1765629182093,0.7946,3117.2,3117.1,4.6459]
["bitfinex-derivatives","ETHF0:USTF0",1765629185497,0.3973,3117.2,3117.1,4.6459]
["bitfinex-derivatives","ETHF0:USTF0",1765629189696,1.85419995,3117.4,3117.3,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765629190694,1.85419995,3117.4,3117.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1765629191994,1.85419995,3117.4,3117.3,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765629192190,1.85437174,3117.4,3117.3,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765629196298,1.85437174,3117.4,3117.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1765629196993,0.7946,3117.1,3117.0,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765629197199,1.85098889,3117.1,3117.0,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765629197399,1.85098889,3117.1,3117.0,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1765629197787,1.85098889,3117.1,3117.0,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1765629198093,1.85098889,3117.1,3116.5,0.45844283]
["bitfinex-derivatives","ETHF0:USTF0",1765629198094,0.7946,3116.6,3116.5,0.45844283]
["bitfinex-derivatives","ETHF0:USTF0",1765629198497,4.0024,3116.6,3116.5,0.45844283]
["bitfinex-derivatives","ETHF0:USTF0",1765629198699,5.07354214,3116.6,3116.5,0.45844283]
["bitfinex-derivatives","ETHF0:USTF0",1765629199297,4.0024,3116.6,3116.5,0.45844283]
["bitfinex-derivatives","ETHF0:USTF0",1765629199503,0.7946,3116.3,3116.2,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1765629199695,2.92122345,3116.3,3116.2,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1765629200395,2.92122345,3116.3,3116.2,0.00782674]
["bitfinex-derivatives","ETHF0:USTF0",1765629200593,2.92122345,3116.3,3116.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1765629200794,4.0024,3116.1,3116.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1765629201189,5.05878889,3116.1,3116.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1765629201594,5.05878889,3116.1,3116.0,0.42679927]
["bitfinex-derivatives","ETHF0:USTF0",1765629202398,5.05878889,3116.1,3116.0,1.15989927]
["bitfinex-derivatives","ETHF0:USTF0",1765629205200,5.05878889,3116.1,3116.0,1.92749927]
["bitfinex-derivatives","ETHF0:USTF0",1765629205398,3.6051,3116.1,3116.0,1.92749927]
["bitfinex-derivatives","ETHF0:USTF0",1765629205599,4.66148889,3116.1,3116.0,1.92749927]
["bitfinex-derivatives","ETHF0:USTF0",1765629206599,5.05918889,3116.1,3116.0,1.15989927]
["bitfinex-derivatives","ETHF0:USTF0",1765629206802,5.05918889,3116.1,3116.0,0.42679927]
["bitfinex-derivatives","ETHF0:USTF0",1765629207297,5.05918889,3116.1,3116.0,1.16789927]
["bitfinex-derivatives","ETHF0:USTF0",1765629207902,4.0028,3116.1,3116.0,1.16789927]
["bitfinex-derivatives","ETHF0:USTF0",1765629209007,4.0032,3116.1,3116.0,1.91519927]
["bitfinex-derivatives","ETHF0:USTF0",1765629210407,3.6055,3116.1,3116.0,1.91519927]
["bitfinex-derivatives","ETHF0:USTF0",1765629210909,4.0032,3116.1,3116.0,1.91519927]
["bitfinex-derivatives","ETHF0:USTF0",1765629211314,3.6055,3116.1,3116.0,1.91519927]
["bitfinex-derivatives","ETHF0:USTF0",1765629212910,4.0032,3116.1,3116.0,1.91519927]
["bitfinex-derivatives","ETHF0:USTF0",1765629213211,3.6055,3116.1,3116.0,1.91519927]
["bitfinex-derivatives","ETHF0:USTF0",1765629216409,3.2078,3116.1,3116.0,1.91519927]
["bitfinex-derivatives","ETHF0:USTF0",1765629221812,3.6055,3116.1,3116.0,1.91519927]
["bitfinex-derivatives","ETHF0:USTF0",1765629222217,3.2078,3116.1,3116.0,1.91519927]
["bitfinex-derivatives","ETHF0:USTF0",1765629222511,3.6055,3116.1,3116.0,1.91519927]
["bitfinex-derivatives","ETHF0:USTF0",1765629223315,3.2078,3116.1,3116.0,1.91519927]
["bitfinex-derivatives","ETHF0:USTF0",1765629225224,4.0032,3116.1,3116.0,1.91519927]
["bitfinex-derivatives","ETHF0:USTF0",1765629225523,3.2078,3116.1,3116.0,1.91519927]
["bitfinex-derivatives","ETHF0:USTF0",1765629228220,4.0032,3116.5,3116.4,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765629228521,5.07487668,3116.5,3116.4,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765629231826,0.7954,3116.5,3116.4,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765629232128,0.3977,3116.5,3116.4,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765629234320,3.2078,3116.9,3116.4,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765629234523,0.3977,3116.6,3116.5,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1765629236133,0.7952,3116.6,3116.5,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1765629238933,0.7952,3116.6,3116.5,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1765629239232,0.7952,3116.6,3116.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765629240425,0.795,3116.1,3116.0,0.42679927]
["bitfinex-derivatives","ETHF0:USTF0",1765629240627,0.795,3116.1,3116.0,1.19139927]
["bitfinex-derivatives","ETHF0:USTF0",1765629241234,0.795,3116.1,3116.0,0.42679927]
["bitfinex-derivatives","ETHF0:USTF0",1765629241828,0.3975,3116.1,3116.0,1.96209927]
["bitfinex-derivatives","ETHF0:USTF0",1765629242028,0.795,3116.1,3116.0,1.96209927]
["bitfinex-derivatives","ETHF0:USTF0",1765629243035,0.795,3116.1,3116.0,1.19139927]
["bitfinex-derivatives","ETHF0:USTF0",1765629243235,0.795,3116.1,3116.0,1.96209927]
["bitfinex-derivatives","ETHF0:USTF0",1765629243831,0.3975,3116.1,3116.0,1.96209927]
["bitfinex-derivatives","ETHF0:USTF0",1765629244229,0.795,3116.1,3116.0,1.96209927]
["bitfinex-derivatives","ETHF0:USTF0",1765629246734,0.795,3116.1,3116.0,0.42679927]
["bitfinex-derivatives","ETHF0:USTF0",1765629246941,1.8519875,3116.1,3116.0,0.42679927]
["bitfinex-derivatives","ETHF0:USTF0",1765629247139,0.795,3116.1,3116.0,0.42679927]
["bitfinex-derivatives","ETHF0:USTF0",1765629248136,2.92360959,3116.1,3116.0,0.45079927]
["bitfinex-derivatives","ETHF0:USTF0",1765629249439,1.8519875,3116.1,3116.0,0.45079927]
["bitfinex-derivatives","ETHF0:USTF0",1765629249840,2.9239507,3116.1,3116.0,0.00329927]
["bitfinex-derivatives","ETHF0:USTF0",1765629251942,2.9239507,3116.1,3116.0,0.45079927]
["bitfinex-derivatives","ETHF0:USTF0",1765629255137,2.9239507,3116.1,3115.5,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1765629255138,0.795,3115.6,3115.5,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1765629255342,1.8519875,3115.6,3115.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1765629255643,0.795,3115.2,3115.1,4.7431]
["bitfinex-derivatives","ETHF0:USTF0",1765629255839,0.795,3115.2,3115.1,45.5431]
["bitfinex-derivatives","ETHF0:USTF0",1765629256144,0.79915271,3115.2,3115.1,42.33861436]
["bitfinex-derivatives","ETHF0:USTF0",1765629256637,0.79915271,3115.2,3115.1,1.53861436]
["bitfinex-derivatives","ETHF0:USTF0",1765629256942,0.40165271,3115.2,3115.1,1.53861436]
["bitfinex-derivatives","ETHF0:USTF0",1765629262646,0.00415271,3115.2,3115.1,2.59560186]
["bitfinex-derivatives","ETHF0:USTF0",1765629263839,0.00415271,3115.2,3115.1,2.5960865]
["bitfinex-derivatives","ETHF0:USTF0",1765629265742,0.40365271,3115.2,3115.1,1.53861436]
["bitfinex-derivatives","ETHF0:USTF0",1765629266041,0.00415271,3115.2,3115.1,1.53861436]
["bitfinex-derivatives","ETHF0:USTF0",1765629266248,0.40135271,3115.2,3115.1,1.53861436]
["bitfinex-derivatives","ETHF0:USTF0",1765629266649,0.00415271,3115.2,3115.1,1.53861436]
["bitfinex-derivatives","ETHF0:USTF0",1765629267649,0.00415271,3115.2,3115.1,2.5960865]
["bitfinex-derivatives","ETHF0:USTF0",1765629269848,0.00415271,3115.2,3115.1,2.59609979]
["bitfinex-derivatives","ETHF0:USTF0",1765629272755,0.00415271,3115.2,3115.1,1.53861436]
["bitfinex-derivatives","ETHF0:USTF0",1765629273649,3.2078,3115.7,3115.6,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765629273953,4.0022,3115.7,3115.6,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765629274254,3.605,3115.7,3115.6,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765629274455,3.2078,3115.7,3115.6,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765629274756,3.21061597,3115.7,3115.6,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765629277461,3.60781597,3115.7,3115.6,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765629278962,3.21061597,3115.7,3115.6,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765629279361,0.00281597,3115.7,3115.6,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765629284267,0.40001597,3115.7,3115.6,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765629284860,0.00281597,3115.7,3115.6,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765629291070,0.00281597,3115.7,3115.6,2.48118543]
["bitfinex-derivatives","ETHF0:USTF0",1765629299781,0.00281597,3115.7,3115.6,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765629303693,1.597e-05,3115.7,3115.6,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1765629306093,1.597e-05,3115.7,3115.6,4.79196]
["bitfinex-derivatives","ETHF0:USTF0",1765629306498,1.597e-05,3115.7,3115.6,5.8492616]
["bitfinex-derivatives","ETHF0:USTF0",1765629306682,1.597e-05,3115.7,3115.6,4.79196]
["bitfinex-derivatives","ETHF0:USTF0",1765629306882,1.597e-05,3115.7,3115.6,5.8492616]
["bitfinex-derivatives","ETHF0:USTF0",1765629307282,1.597e-05,3115.7,3115.6,4.79196]
["bitfinex-derivatives","ETHF0:USTF0",1765629308693,1.597e-05,3115.7,3115.6,5.8492616]
["bitfinex-derivatives","ETHF0:USTF0",1765629313098,1.597e-05,3115.7,3115.6,4.79196]
["bitfinex-derivatives","ETHF0:USTF0",1765629313693,1.597e-05,3115.7,3115.6,5.8492616]
["bitfinex-derivatives","ETHF0:USTF0",1765629313995,1.597e-05,3115.7,3115.6,4.79196]
["bitfinex-derivatives","ETHF0:USTF0",1765629317299,1.597e-05,3115.7,3115.6,5.8492616]
["bitfinex-derivatives","ETHF0:USTF0",1765629318195,2.405e-05,3115.9,3115.8,1.60855]
["bitfinex-derivatives","ETHF0:USTF0",1765629318392,2.405e-05,3115.9,3115.8,2.6658516]
["bitfinex-derivatives","ETHF0:USTF0",1765629319098,0.00230638,3115.9,3115.8,2.6658516]
["bitfinex-derivatives","ETHF0:USTF0",1765629321101,0.00230638,3115.9,3115.8,1.60855]
["bitfinex-derivatives","ETHF0:USTF0",1765629321404,6.38e-06,3115.9,3115.8,1.60855]
["bitfinex-derivatives","ETHF0:USTF0",1765629326805,6.38e-06,3115.9,3115.8,42.40855]
["bitfinex-derivatives","ETHF0:USTF0",1765629329896,6.38e-06,3115.9,3115.8,43.46530107]
["bitfinex-derivatives","ETHF0:USTF0",1765629330299,3.2078,3116.4,3116.3,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765629330604,3.6166,3116.8,3116.7,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765629330804,5.09497116,3116.8,3116.7,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765629331099,4.68617116,3116.8,3116.7,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765629331295,4.68925622,3116.8,3116.7,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765629331803,5.09805622,3116.8,3116.7,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765629332106,4.68925622,3116.8,3116.7,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765629336110,0.8176,3116.6,3116.5,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1765629338412,3.61968506,3116.8,3116.7,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765629338708,4.68968539,3116.8,3116.7,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765629338911,5.09848539,3116.8,3116.7,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765629339508,5.09848539,3116.8,3116.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1765629341506,4.68968539,3116.8,3116.7,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765629341711,5.09848539,3116.8,3116.7,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765629343213,4.68968539,3116.8,3116.7,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765629343817,1.48188539,3116.8,3116.7,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765629344017,0.41188506,3116.8,3116.7,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765629344704,0.00308506,3116.8,3116.7,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765629354726,0.00308506,3116.8,3116.7,1.62051]
["bitfinex-derivatives","ETHF0:USTF0",1765629360327,0.8146,3116.6,3116.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765629360539,4.26749275,3116.8,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765629360540,0.8146,3116.3,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765629360735,4.26749275,3116.8,3116.0,2.13304]
["bitfinex-derivatives","ETHF0:USTF0",1765629360736,0.8146,3116.1,3116.0,2.13304]
["bitfinex-derivatives","ETHF0:USTF0",1765629361230,0.4073,3116.1,3116.0,2.13304]
["bitfinex-derivatives","ETHF0:USTF0",1765629364325,1.05660769,3116.7,3116.0,2.13304]
["bitfinex-derivatives","ETHF0:USTF0",1765629364529,1.06708113,3116.6,3116.0,2.13304]
["bitfinex-derivatives","ETHF0:USTF0",1765629364736,1.05660769,3116.7,3116.0,2.13304]
["bitfinex-derivatives","ETHF0:USTF0",1765629364936,1.0670811,3116.6,3116.0,2.13304]
["bitfinex-derivatives","ETHF0:USTF0",1765629365233,1.05660769,3116.7,3116.0,2.13304]
["bitfinex-derivatives","ETHF0:USTF0",1765629365433,1.06699098,3116.6,3116.0,2.13304]
["bitfinex-derivatives","ETHF0:USTF0",1765629365733,1.05660769,3116.7,3116.0,2.13304]
["bitfinex-derivatives","ETHF0:USTF0",1765629365935,1.06699097,3116.6,3116.0,2.13304]
["bitfinex-derivatives","ETHF0:USTF0",1765629366135,1.05660769,3116.7,3116.0,2.13304]
["bitfinex-derivatives","ETHF0:USTF0",1765629366434,1.06701291,3116.6,3116.0,2.13304]
["bitfinex-derivatives","ETHF0:USTF0",1765629366634,1.05660769,3116.7,3116.0,2.13304]
["bitfinex-derivatives","ETHF0:USTF0",1765629366836,1.06695569,3116.6,3116.0,2.13304]
["bitfinex-derivatives","ETHF0:USTF0",1765629367024,1.05660769,3116.7,3116.0,2.13304]
["bitfinex-derivatives","ETHF0:USTF0",1765629367330,1.06695571,3116.6,3116.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765629367640,1.88155571,3116.6,3116.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765629371136,0.8146,3116.6,3116.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765629374842,4.0224,3116.6,3116.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765629378649,4.0224,3116.6,3116.5,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1765629379150,5.09481509,3116.6,3116.5,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1765629379750,4.0224,3116.6,3116.5,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1765629381150,5.09500821,3116.6,3116.5,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1765629381746,5.09500821,3116.6,3116.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765629388060,6.15188052,3116.6,3116.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765629389955,0.4073,3116.1,3116.0,2.09224]
["bitfinex-derivatives","ETHF0:USTF0",1765629393166,1.05707774,3116.5,3116.0,2.09224]
["bitfinex-derivatives","ETHF0:USTF0",1765629393367,1.89020258,3116.4,3116.3,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765629393567,0.4073,3116.1,3116.0,2.09224]
["bitfinex-derivatives","ETHF0:USTF0",1765629393865,1.87167774,3116.5,3116.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765629394068,2.94729045,3116.5,3116.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765629394767,0.4073,3116.1,3116.0,2.09224]
["bitfinex-derivatives","ETHF0:USTF0",1765629395667,1.05707774,3116.5,3116.0,2.09224]
["bitfinex-derivatives","ETHF0:USTF0",1765629395966,1.89022313,3116.4,3116.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765629396469,0.8146,3116.1,3116.0,2.09224]
["bitfinex-derivatives","ETHF0:USTF0",1765629397371,0.4073,3116.1,3116.0,2.09224]
["bitfinex-derivatives","ETHF0:USTF0",1765629397669,1.05707774,3116.5,3116.0,3.14931774]
["bitfinex-derivatives","ETHF0:USTF0",1765629397860,1.89021139,3116.4,3116.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765629398469,1.89021139,3116.4,3116.3,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765629398868,1.48291139,3116.4,3116.3,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765629400669,1.89021139,3116.4,3116.3,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765629400867,1.89021139,3116.4,3116.0,1.66061774]
["bitfinex-derivatives","ETHF0:USTF0",1765629401067,1.89021139,3116.3,3116.2,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765629401270,1.89021139,3116.3,3116.2,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765629405272,1.89021139,3116.3,3116.2,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1765629406475,0.8146,3116.1,3116.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765629406665,0.8146,3116.1,3116.0,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1765629406971,0.8146,3116.1,3116.0,1.9318]
["bitfinex-derivatives","ETHF0:USTF0",1765629411576,1.05713466,3116.3,3116.0,1.9318]
["bitfinex-derivatives","ETHF0:USTF0",1765629411777,1.46443466,3116.3,3116.2,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765629411976,2.94702361,3116.3,3116.2,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765629417978,0.8174,3116.1,3116.0,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1765629418179,2.9498429,3116.1,3116.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765629423383,2.9498429,3116.1,3116.0,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1765629423574,1.89270824,3116.1,3116.0,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1765629423887,1.89270824,3116.1,3116.0,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1765629424075,1.89270824,3116.1,3116.0,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1765629425185,2.9498429,3116.1,3116.0,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1765629427281,2.9498429,3116.1,3116.0,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1765629431988,1.89270824,3116.1,3116.0,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1765629432189,2.9498429,3116.1,3116.0,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1765629432390,1.48400824,3116.1,3116.0,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1765629432781,3.2078,3116.2,3116.1,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1765629434983,5.08233466,3116.2,3116.1,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1765629435190,0.8174,3116.1,3116.0,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1765629436689,0.4087,3116.1,3116.0,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1765629436890,3.6165,3116.2,3116.1,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1765629437889,3.2078,3116.2,3116.1,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1765629438781,3.6165,3116.2,3116.1,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1765629440197,3.2078,3116.2,3116.1,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1765629442298,4.28114067,3116.2,3116.1,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1765629442490,3.2078,3116.2,3116.1,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1765629443300,4.28119768,3116.2,3116.1,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1765629444698,4.68989768,3116.2,3116.1,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1765629445398,5.09699768,3116.2,3116.1,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1765629451205,4.68989768,3116.2,3116.1,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1765629451407,4.28119768,3116.2,3116.1,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1765629452903,0.4071,3116.1,3116.0,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1765629453207,1.48049768,3116.1,3116.0,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1765629455301,1.07339768,3116.1,3116.0,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1765629456112,1.88759768,3116.1,3116.0,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1765629456715,1.07339768,3116.1,3116.0,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1765629457019,1.48049768,3116.1,3116.0,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1765629458216,1.88759768,3116.1,3116.0,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1765629460118,1.48049768,3116.1,3116.0,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1765629470624,1.07339768,3116.1,3116.0,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1765629471026,3.2078,3116.2,3116.1,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765629471321,4.28208494,3116.2,3116.1,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765629476922,4.68948494,3116.2,3116.1,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765629477121,1.48168494,3116.2,3116.1,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765629477928,1.07428494,3116.2,3116.1,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1765629479231,4.0226,3116.5,3116.4,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765629479429,5.09680075,3116.5,3116.4,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765629481830,0.8148,3116.2,3116.1,1.60074]
["bitfinex-derivatives","ETHF0:USTF0",1765629482227,0.4074,3116.2,3116.1,1.60074]
["bitfinex-derivatives","ETHF0:USTF0",1765629485439,4.0226,3116.5,3116.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1765629485634,5.09648043,3116.5,3116.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1765629488340,0.4074,3116.2,3116.1,1.60074]
["bitfinex-derivatives","ETHF0:USTF0",1765629489334,0.8148,3116.2,3116.1,1.60074]
["bitfinex-derivatives","ETHF0:USTF0",1765629489640,0.8148,3116.2,3116.1,0.89184]
["bitfinex-derivatives","ETHF0:USTF0",1765629491634,0.8148,3116.2,3116.1,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1765629491840,0.8148,3116.2,3116.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765629491841,0.8148,3116.1,3116.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765629494744,0.8148,3116.1,3116.0,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1765629495437,0.8148,3115.8,3115.7,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1765629495643,0.8148,3115.8,3115.7,4.6481]
["bitfinex-derivatives","ETHF0:USTF0",1765629495945,0.4074,3115.8,3115.7,4.6481]
["bitfinex-derivatives","ETHF0:USTF0",1765629497642,0.8148,3115.8,3115.7,4.6481]
["bitfinex-derivatives","ETHF0:USTF0",1765629498752,4.0226,3116.1,3116.0,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1765629502750,3.2078,3116.1,3116.0,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1765629503744,0.4072,3116.1,3116.0,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1765629504641,0.8144,3116.1,3116.0,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1765629507649,0.4072,3116.1,3116.0,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1765629509353,0.8145,3116.1,3116.0,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1765629511955,0.4072,3116.1,3116.0,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1765629517766,3.6151,3116.2,3116.1,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765629517955,4.69109282,3116.2,3116.1,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765629518153,5.09839282,3116.2,3116.1,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765629518864,4.69109282,3116.2,3116.1,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765629519766,5.09839282,3116.2,3116.1,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1765629520068,5.09839282,3116.2,3116.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1765629520270,0.8146,3116.1,3116.0,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765629520463,1.89059282,3116.1,3116.0,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765629521168,1.48329282,3116.1,3116.0,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765629527174,1.89059282,3116.1,3116.0,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765629531782,1.48329282,3116.1,3116.0,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765629538792,1.07599282,3116.1,3116.0,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765629540488,3.2078,3116.2,3116.1,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765629540688,4.68990991,3116.2,3116.1,2.49732542]
["bitfinex-derivatives","ETHF0:USTF0",1765629542686,4.28270991,3116.2,3116.1,2.49732542]
["bitfinex-derivatives","ETHF0:USTF0",1765629542891,4.68990991,3116.2,3116.1,2.49732542]
["bitfinex-derivatives","ETHF0:USTF0",1765629543391,3.615,3116.2,3116.1,2.49732542]
["bitfinex-derivatives","ETHF0:USTF0",1765629543593,4.6899616,3116.2,3116.1,2.49732542]
["bitfinex-derivatives","ETHF0:USTF0",1765629547293,4.2827616,3116.2,3116.1,2.49732542]
["bitfinex-derivatives","ETHF0:USTF0",1765629547982,1.0749616,3116.2,3116.1,2.49732542]
["bitfinex-derivatives","ETHF0:USTF0",1765629548285,1.4821616,3116.2,3116.1,2.49732542]
["bitfinex-derivatives","ETHF0:USTF0",1765629550692,1.4821616,3116.2,3116.1,2.49718424]
["bitfinex-derivatives","ETHF0:USTF0",1765629553086,1.0749616,3116.2,3116.1,2.49718424]
["bitfinex-derivatives","ETHF0:USTF0",1765629560195,1.4821616,3116.2,3116.1,2.49718424]
["bitfinex-derivatives","ETHF0:USTF0",1765629564196,1.8893616,3116.2,3116.1,2.49718424]
["bitfinex-derivatives","ETHF0:USTF0",1765629564500,0.8144,3116.1,3116.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765629568602,0.8144,3116.1,3116.0,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1765629570304,0.8144,3116.1,3116.0,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1765629573102,0.8144,3116.1,3116.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765629573504,0.8144,3116.1,3116.0,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1765629580610,0.8144,3116.1,3116.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765629580914,5.09855121,3116.1,3116.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1765629586915,0.8152,3115.6,3115.5,1.14240808]
["bitfinex-derivatives","ETHF0:USTF0",1765629587413,0.4076,3115.6,3115.5,1.85150808]
["bitfinex-derivatives","ETHF0:USTF0",1765629589317,3.2078,3115.7,3115.6,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1765629592022,4.023,3116.2,3116.1,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1765629592214,5.10001283,3116.2,3116.1,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1765629592614,4.69241283,3116.2,3116.1,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1765629592915,5.10001283,3116.2,3116.1,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1765629594118,4.69241283,3116.2,3116.1,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1765629598228,5.10001283,3116.2,3116.1,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1765629599228,1.89221283,3116.2,3116.1,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1765629599428,5.10001283,3116.2,3116.1,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1765629601129,0.8152,3116.1,3116.0,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1765629601326,1.89221283,3116.1,3116.0,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1765629602526,3.2078,3116.2,3116.0,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1765629602734,3.2078,3116.2,3116.1,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765629602935,4.69275885,3116.2,3116.1,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765629603932,4.28515885,3116.2,3116.1,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765629604441,4.69275885,3116.2,3116.1,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765629609038,4.28515885,3116.2,3116.1,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765629609438,4.69275885,3116.2,3116.1,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765629612143,5.10035885,3116.2,3116.1,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765629613145,4.69275885,3116.2,3116.1,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765629613447,4.28515885,3116.2,3116.1,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765629614041,4.023,3116.6,3116.5,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1765629614240,5.10038139,3116.6,3116.5,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1765629614444,4.023,3116.6,3116.5,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1765629614629,3.6154,3116.6,3116.5,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1765629615431,4.023,3116.6,3116.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765629618045,4.023,3116.6,3116.5,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1765629618448,4.023,3116.6,3116.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765629619048,0.4076,3116.1,3116.0,41.38094]
["bitfinex-derivatives","ETHF0:USTF0",1765629620048,0.4076,3116.1,3116.0,42.43822456]
["bitfinex-derivatives","ETHF0:USTF0",1765629621753,3.2078,3116.6,3116.0,42.43775748]
["bitfinex-derivatives","ETHF0:USTF0",1765629622455,0.4087,3116.1,3116.0,3.09925748]
["bitfinex-derivatives","ETHF0:USTF0",1765629622953,0.4087,3116.1,3116.0,43.89925748]
["bitfinex-derivatives","ETHF0:USTF0",1765629623349,3.2078,3116.6,3116.0,43.89925748]
["bitfinex-derivatives","ETHF0:USTF0",1765629624059,4.0252,3116.6,3116.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765629627558,4.0252,3116.6,3116.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1765629629656,4.0252,3116.6,3116.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765629630756,4.0252,3116.6,3116.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1765629631458,4.0252,3116.6,3116.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765629631754,4.0252,3116.6,3116.5,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1765629632851,4.0252,3116.6,3116.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1765629637658,4.0252,3116.6,3116.5,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1765629639459,4.0252,3116.6,3116.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765629640261,5.10322681,3116.6,3116.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765629640869,1.89542681,3116.6,3116.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765629646168,1.89542681,3116.6,3116.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1765629647770,1.89542681,3116.6,3116.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1765629648270,0.8174,3116.2,3116.1,0.89634]
["bitfinex-derivatives","ETHF0:USTF0",1765629648472,0.8174,3116.2,3116.1,1.79267309]
["bitfinex-derivatives","ETHF0:USTF0",1765629648763,0.8174,3116.2,3116.1,2.50857309]
["bitfinex-derivatives","ETHF0:USTF0",1765629651372,0.4087,3116.2,3116.1,2.50857309]
["bitfinex-derivatives","ETHF0:USTF0",1765629651874,0.8174,3116.2,3116.1,1.79267309]
["bitfinex-derivatives","ETHF0:USTF0",1765629652075,0.8174,3116.2,3116.1,2.50857309]
["bitfinex-derivatives","ETHF0:USTF0",1765629652677,0.8174,3116.2,3116.1,1.79267309]
["bitfinex-derivatives","ETHF0:USTF0",1765629653478,0.8174,3116.2,3116.1,2.50857309]
["bitfinex-derivatives","ETHF0:USTF0",1765629655278,0.4087,3116.2,3116.1,2.50857309]
["bitfinex-derivatives","ETHF0:USTF0",1765629656679,4.26457309,3116.7,3116.1,2.50857309]
["bitfinex-derivatives","ETHF0:USTF0",1765629656873,1.89725224,3116.6,3116.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765629658277,5.10505224,3116.6,3116.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765629658779,0.8176,3116.3,3116.2,1.78689385]
["bitfinex-derivatives","ETHF0:USTF0",1765629661178,0.8176,3116.3,3116.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1765629661379,0.8176,3116.3,3116.0,1.47739385]
["bitfinex-derivatives","ETHF0:USTF0",1765629661582,0.8176,3116.1,3116.0,2.95269385]
["bitfinex-derivatives","ETHF0:USTF0",1765629662975,0.8176,3116.1,3116.0,2.20739385]
["bitfinex-derivatives","ETHF0:USTF0",1765629663177,1.05689385,3116.5,3116.0,2.95269385]
["bitfinex-derivatives","ETHF0:USTF0",1765629663385,3.2078,3116.6,3116.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765629663684,4.28743639,3116.6,3116.5,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1765629664086,4.69623639,3116.6,3116.5,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1765629669287,4.28743639,3116.6,3116.5,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1765629669882,4.69623639,3116.6,3116.5,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1765629672091,5.10503639,3116.6,3116.5,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1765629680096,4.69623639,3116.6,3116.5,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1765629681995,5.10503639,3116.6,3116.5,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1765629682389,1.89723639,3116.6,3116.5,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1765629682589,5.10503639,3116.6,3116.5,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1765629683299,4.69623639,3116.6,3116.5,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1765629688197,4.28743639,3116.6,3116.5,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1765629691296,4.69443639,3116.6,3116.5,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1765629692606,4.69443639,3116.6,3116.5,2.95830084]
["bitfinex-derivatives","ETHF0:USTF0",1765629693001,5.10143639,3116.6,3116.5,2.21300084]
["bitfinex-derivatives","ETHF0:USTF0",1765629693803,5.10143639,3116.6,3116.5,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765629694007,5.10143639,3116.6,3116.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765629695507,5.10143639,3116.6,3116.5,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1765629696107,5.10143639,3116.6,3116.5,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1765629696407,5.10143639,3116.6,3116.5,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1765629696808,5.10143639,3116.6,3116.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765629697110,5.10143639,3116.6,3116.5,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1765629698008,5.10114961,3116.6,3116.5,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1765629699610,1.89334961,3116.6,3116.5,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1765629702018,1.89334961,3116.6,3116.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765629702512,0.814,3116.3,3116.2,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1765629703018,0.814,3116.3,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765629703512,0.814,3116.3,3116.2,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1765629705720,0.814,3116.3,3116.2,4.7177]
["bitfinex-derivatives","ETHF0:USTF0",1765629712327,0.814,3116.3,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765629712620,0.814,3116.1,3116.0,1.33024]
["bitfinex-derivatives","ETHF0:USTF0",1765629712826,0.814,3116.1,3116.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1765629713824,0.814,3115.6,3115.5,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1765629714025,2.95100186,3115.6,3115.5,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1765629714225,1.87075178,3115.6,3115.5,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1765629714729,0.8152,3115.2,3115.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1765629716218,0.8152,3115.2,3114.8,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1765629716423,0.8152,3114.9,3114.8,0.00480808]
["bitfinex-derivatives","ETHF0:USTF0",1765629717327,0.8152,3114.9,3114.8,0.00750391]
["bitfinex-derivatives","ETHF0:USTF0",1765629718823,4.023,3114.9,3114.8,0.00750391]
["bitfinex-derivatives","ETHF0:USTF0",1765629719329,0.8152,3114.1,3114.0,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1765629719721,0.8152,3114.1,3114.0,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1765629720422,0.00251153,3114.1,3114.0,2.95102621]
["bitfinex-derivatives","ETHF0:USTF0",1765629721229,0.00251153,3114.1,3114.0,3.11157621]
["bitfinex-derivatives","ETHF0:USTF0",1765629721430,3.2078,3114.5,3114.4,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765629721922,3.6154,3114.5,3114.4,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765629722121,3.2078,3114.5,3114.4,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765629722523,3.2110359,3114.5,3114.4,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765629723431,3.2110359,3114.5,3114.4,2.51615178]
["bitfinex-derivatives","ETHF0:USTF0",1765629724126,0.0032359,3114.5,3114.4,2.51615178]
["bitfinex-derivatives","ETHF0:USTF0",1765629727630,0.0032359,3114.5,3114.4,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765629727835,0.0032359,3114.5,3114.4,2.51615178]
["bitfinex-derivatives","ETHF0:USTF0",1765629728036,0.0032359,3114.5,3114.4,2.51727517]
["bitfinex-derivatives","ETHF0:USTF0",1765629728339,0.8184359,3114.5,3114.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1765629728538,0.8152,3114.4,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765629730334,0.4076,3114.1,3114.0,1.89427443]
["bitfinex-derivatives","ETHF0:USTF0",1765629730537,0.8152,3114.1,3114.0,1.18767443]
["bitfinex-derivatives","ETHF0:USTF0",1765629731138,0.8152,3114.1,3114.0,1.89427443]
["bitfinex-derivatives","ETHF0:USTF0",1765629731334,0.4076,3114.1,3114.0,1.89427443]
["bitfinex-derivatives","ETHF0:USTF0",1765629731741,0.8152,3114.1,3114.0,1.89427443]
["bitfinex-derivatives","ETHF0:USTF0",1765629732340,0.4076,3114.1,3114.0,1.89427443]
["bitfinex-derivatives","ETHF0:USTF0",1765629733141,0.8152,3114.1,3114.0,1.89427443]
["bitfinex-derivatives","ETHF0:USTF0",1765629733439,0.4076,3114.1,3114.0,1.89427443]
["bitfinex-derivatives","ETHF0:USTF0",1765629733834,0.8152,3114.1,3114.0,1.89427443]
["bitfinex-derivatives","ETHF0:USTF0",1765629734036,0.4257,3116.0,3115.4,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765629734344,1.4816,3115.3,3115.2,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1765629734641,1.4816,3115.3,3114.9,1.05787517]
["bitfinex-derivatives","ETHF0:USTF0",1765629734642,1.4816,3115.1,3115.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765629735130,0.00393232,3115.1,3115.0,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1765629735335,0.00393232,3115.1,3115.0,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1765629735738,0.75273232,3115.1,3115.0,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1765629735938,1.48553232,3115.1,3115.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1765629737141,1.48553232,3115.1,3115.0,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765629737543,1.9073,3115.0,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765629737743,1.9073,3115.0,3114.9,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1765629737945,1.9073,3115.0,3114.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765629739435,1.4816,3114.5,3114.4,5.72507517]
["bitfinex-derivatives","ETHF0:USTF0",1765629740748,1.9073,3114.5,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765629740945,1.9073,3114.5,3114.0,5.7274496]
["bitfinex-derivatives","ETHF0:USTF0",1765629740949,0.7488,3114.1,3114.0,5.7274496]
["bitfinex-derivatives","ETHF0:USTF0",1765629741344,1.6172973,3114.1,3114.0,5.7274496]
["bitfinex-derivatives","ETHF0:USTF0",1765629741546,1.6172973,3114.1,3114.0,5.8958496]
["bitfinex-derivatives","ETHF0:USTF0",1765629741747,0.8684973,3114.1,3114.0,5.8958496]
["bitfinex-derivatives","ETHF0:USTF0",1765629743750,1.6021973,3114.1,3114.0,5.8958496]
["bitfinex-derivatives","ETHF0:USTF0",1765629744151,2.3236973,3114.1,3114.0,4.66957443]
["bitfinex-derivatives","ETHF0:USTF0",1765629744351,2.3236973,3114.1,3114.0,3.96297443]
["bitfinex-derivatives","ETHF0:USTF0",1765629744556,2.3236973,3114.1,3114.0,4.69147443]
["bitfinex-derivatives","ETHF0:USTF0",1765629746354,3.40179519,3114.1,3114.0,4.69147443]
["bitfinex-derivatives","ETHF0:USTF0",1765629747051,3.40179519,3114.1,3114.0,3.21017443]
["bitfinex-derivatives","ETHF0:USTF0",1765629747259,1.461,3113.7,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765629747547,1.461,3113.7,3113.6,4.6575]
["bitfinex-derivatives","ETHF0:USTF0",1765629747749,2.3294973,3113.7,3113.6,4.6575]
["bitfinex-derivatives","ETHF0:USTF0",1765629748253,3.40662769,3113.7,3113.6,1.45377971]
["bitfinex-derivatives","ETHF0:USTF0",1765629748453,0.8684973,3113.7,3113.6,5.71945488]
["bitfinex-derivatives","ETHF0:USTF0",1765629751254,0.8684973,3113.7,3113.6,6.77733005]
["bitfinex-derivatives","ETHF0:USTF0",1765629751446,0.00481626,3114.0,3113.9,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765629751649,0.00481626,3114.0,3113.9,2.50757517]
["bitfinex-derivatives","ETHF0:USTF0",1765629751945,0.87331356,3114.0,3113.9,2.50757517]
["bitfinex-derivatives","ETHF0:USTF0",1765629752148,1.63341356,3114.0,3113.9,2.50757517]
["bitfinex-derivatives","ETHF0:USTF0",1765629753651,2.33431356,3114.0,3113.9,2.50757517]
["bitfinex-derivatives","ETHF0:USTF0",1765629754157,2.33431356,3114.0,3113.9,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765629754458,2.79651356,3114.0,3113.8,1.05787517]
["bitfinex-derivatives","ETHF0:USTF0",1765629754661,1.461,3113.9,3113.8,1.05787517]
["bitfinex-derivatives","ETHF0:USTF0",1765629755860,1.33551356,3114.0,3113.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1765629756156,1.461,3113.8,3113.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1765629758156,1.461,3113.7,3113.6,4.99922231]
["bitfinex-derivatives","ETHF0:USTF0",1765629758354,1.461,3113.7,3113.6,5.72022231]
["bitfinex-derivatives","ETHF0:USTF0",1765629759861,2.3294973,3113.7,3113.6,5.72022231]
["bitfinex-derivatives","ETHF0:USTF0",1765629761749,2.3294973,3113.7,3113.6,2.51242231]
["bitfinex-derivatives","ETHF0:USTF0",1765629763458,1.6285973,3113.7,3113.6,2.51235761]
["bitfinex-derivatives","ETHF0:USTF0",1765629764864,2.3294973,3113.7,3113.6,2.51235761]
["bitfinex-derivatives","ETHF0:USTF0",1765629765366,1.6285973,3113.7,3113.6,2.51235761]
["bitfinex-derivatives","ETHF0:USTF0",1765629765567,2.3294973,3113.7,3113.6,2.51235761]
["bitfinex-derivatives","ETHF0:USTF0",1765629765758,1.6285973,3113.7,3113.6,2.51235761]
["bitfinex-derivatives","ETHF0:USTF0",1765629766860,2.3294973,3113.7,3113.6,2.51235761]
["bitfinex-derivatives","ETHF0:USTF0",1765629767261,2.3294973,3113.7,3113.6,1.45377971]
["bitfinex-derivatives","ETHF0:USTF0",1765629767565,2.3294973,3113.7,3113.6,2.51235761]
["bitfinex-derivatives","ETHF0:USTF0",1765629767763,2.3294973,3113.7,3113.6,1.45377971]
["bitfinex-derivatives","ETHF0:USTF0",1765629767960,2.3294973,3113.7,3113.6,2.51235761]
["bitfinex-derivatives","ETHF0:USTF0",1765629771770,2.3294973,3113.7,3113.6,0.00407971]
["bitfinex-derivatives","ETHF0:USTF0",1765629772076,4.46770574,3113.7,3113.6,0.00407971]
["bitfinex-derivatives","ETHF0:USTF0",1765629775066,1.442,3113.4,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765629775267,1.8879,3113.0,3112.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1765629775466,1.8879,3113.0,3112.9,5.6971779]
["bitfinex-derivatives","ETHF0:USTF0",1765629775675,1.8879,3113.0,3112.9,4.6386]
["bitfinex-derivatives","ETHF0:USTF0",1765629775975,1.8879,3113.0,3112.9,5.6971779]
["bitfinex-derivatives","ETHF0:USTF0",1765629776272,1.8879,3113.0,3112.9,5.69966719]
["bitfinex-derivatives","ETHF0:USTF0",1765629776466,1.8879,3113.0,3112.9,3.94248929]
["bitfinex-derivatives","ETHF0:USTF0",1765629776967,1.8879,3113.0,3112.9,3.21028929]
["bitfinex-derivatives","ETHF0:USTF0",1765629777274,1.8879,3113.0,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765629777275,11.79098592,3113.0,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765629777569,1.07870802,3112.9,3112.2,1.0585779]
["bitfinex-derivatives","ETHF0:USTF0",1765629777777,3.2078,3113.0,3112.2,2.4893779]
["bitfinex-derivatives","ETHF0:USTF0",1765629777778,0.8164,3112.3,3112.2,2.4893779]
["bitfinex-derivatives","ETHF0:USTF0",1765629778162,0.81887946,3112.3,3112.2,0.00262425]
["bitfinex-derivatives","ETHF0:USTF0",1765629778669,0.81887946,3112.3,3112.2,1.06120215]
["bitfinex-derivatives","ETHF0:USTF0",1765629778976,0.81887946,3112.3,3112.2,0.00262425]
["bitfinex-derivatives","ETHF0:USTF0",1765629779170,0.81887946,3112.3,3112.2,1.79340215]
["bitfinex-derivatives","ETHF0:USTF0",1765629779366,0.41067946,3112.3,3112.2,2.49200215]
["bitfinex-derivatives","ETHF0:USTF0",1765629779568,0.00247946,3112.3,3112.2,3.55058005]
["bitfinex-derivatives","ETHF0:USTF0",1765629780868,3.2078,3112.6,3112.5,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1765629781274,3.2078,3112.6,3112.5,2.9076779]
["bitfinex-derivatives","ETHF0:USTF0",1765629781970,3.21079094,3112.6,3112.5,2.9076779]
["bitfinex-derivatives","ETHF0:USTF0",1765629782172,3.62139094,3112.6,3112.5,2.9076779]
["bitfinex-derivatives","ETHF0:USTF0",1765629782571,4.03199094,3112.6,3112.5,2.9076779]
["bitfinex-derivatives","ETHF0:USTF0",1765629782778,3.21079094,3112.6,3112.5,2.9076779]
["bitfinex-derivatives","ETHF0:USTF0",1765629783573,3.21079094,3112.6,3112.5,3.9662558]
["bitfinex-derivatives","ETHF0:USTF0",1765629783877,0.4106,3113.4,3113.3,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765629784080,0.8212,3113.1,3113.0,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1765629784376,0.8212,3113.1,3113.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1765629784579,4.029,3113.1,3113.0,1.4768779]
["bitfinex-derivatives","ETHF0:USTF0",1765629784965,4.03293953,3113.1,3113.0,1.4768779]
["bitfinex-derivatives","ETHF0:USTF0",1765629786371,4.03293953,3113.1,3113.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1765629786571,4.03293953,3113.1,3113.0,1.4768779]
["bitfinex-derivatives","ETHF0:USTF0",1765629787480,4.03293953,3113.1,3113.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1765629788474,4.03293953,3113.1,3113.0,1.4768779]
["bitfinex-derivatives","ETHF0:USTF0",1765629788782,4.03293953,3113.1,3113.0,1.0585779]
["bitfinex-derivatives","ETHF0:USTF0",1765629788983,4.03293953,3113.1,3113.0,1.4768779]
["bitfinex-derivatives","ETHF0:USTF0",1765629789479,4.03293953,3113.1,3113.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1765629789782,4.03293953,3113.1,3113.0,1.4768779]
["bitfinex-derivatives","ETHF0:USTF0",1765629789978,3.62233953,3113.1,3113.0,2.9076779]
["bitfinex-derivatives","ETHF0:USTF0",1765629791983,3.21173953,3113.1,3113.0,2.9076779]
["bitfinex-derivatives","ETHF0:USTF0",1765629792581,3.62233953,3113.1,3113.0,2.9076779]
["bitfinex-derivatives","ETHF0:USTF0",1765629792774,4.03293953,3113.1,3113.0,2.9076779]
["bitfinex-derivatives","ETHF0:USTF0",1765629792980,4.03293953,3113.1,3113.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1765629793183,3.62233953,3113.1,3113.0,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1765629793577,3.21173953,3113.1,3113.0,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1765629798584,0.00393953,3113.1,3113.0,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1765629799186,0.00393953,3113.1,3113.0,2.90770347]
["bitfinex-derivatives","ETHF0:USTF0",1765629799789,3.2078,3113.3,3113.2,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765629799990,3.2078,3113.3,3113.2,3.54800694]
["bitfinex-derivatives","ETHF0:USTF0",1765629800779,3.21155957,3113.3,3113.2,3.54800694]
["bitfinex-derivatives","ETHF0:USTF0",1765629801986,0.00375957,3113.3,3113.2,6.75580694]
["bitfinex-derivatives","ETHF0:USTF0",1765629802182,3.2078,3113.7,3113.2,6.91639694]
["bitfinex-derivatives","ETHF0:USTF0",1765629802386,3.2078,3113.7,3113.6,3.58150694]
["bitfinex-derivatives","ETHF0:USTF0",1765629802794,3.6177,3113.7,3113.6,3.58150694]
["bitfinex-derivatives","ETHF0:USTF0",1765629803094,3.2078,3113.7,3113.6,3.58150694]
["bitfinex-derivatives","ETHF0:USTF0",1765629803294,3.21062211,3113.7,3113.6,3.58150694]
["bitfinex-derivatives","ETHF0:USTF0",1765629803502,4.03042211,3113.7,3113.6,1.05860347]
["bitfinex-derivatives","ETHF0:USTF0",1765629804493,0.8198,3113.1,3113.0,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1765629804900,3.21062211,3113.7,3113.0,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1765629805194,0.8206,3113.5,3113.4,1.05860347]
["bitfinex-derivatives","ETHF0:USTF0",1765629806000,0.8206,3113.5,3113.4,1.76370347]
["bitfinex-derivatives","ETHF0:USTF0",1765629807603,0.8206,3113.5,3113.4,1.05860347]
["bitfinex-derivatives","ETHF0:USTF0",1765629807899,0.8206,3113.5,3113.4,1.76370347]
["bitfinex-derivatives","ETHF0:USTF0",1765629810600,0.8206,3113.5,3113.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1765629810801,0.8206,3113.5,3113.4,2.47110347]
["bitfinex-derivatives","ETHF0:USTF0",1765629811301,0.8206,3113.5,3113.4,1.76370347]
["bitfinex-derivatives","ETHF0:USTF0",1765629812001,0.8206,3113.5,3113.4,2.47110347]
["bitfinex-derivatives","ETHF0:USTF0",1765629812197,1.89766891,3113.5,3113.4,2.47110347]
["bitfinex-derivatives","ETHF0:USTF0",1765629812501,4.03122211,3113.7,3113.6,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1765629812702,5.10831993,3113.7,3113.6,2.47110347]
["bitfinex-derivatives","ETHF0:USTF0",1765629813292,5.10831993,3113.7,3113.6,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1765629813604,5.10831993,3113.7,3113.6,2.47110347]
["bitfinex-derivatives","ETHF0:USTF0",1765629816103,5.10831993,3113.7,3113.6,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1765629816310,5.10831993,3113.7,3113.6,2.47110347]
["bitfinex-derivatives","ETHF0:USTF0",1765629817904,5.10831993,3113.7,3113.6,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1765629818604,5.10831993,3113.7,3113.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1765629819801,5.97681723,3113.7,3113.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1765629820601,5.56651723,3113.7,3113.6,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1765629821101,5.97681723,3113.7,3113.6,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1765629821294,5.15621723,3113.7,3113.1,1.05863276]
["bitfinex-derivatives","ETHF0:USTF0",1765629821498,0.8206,3113.2,3113.1,2.47113276]
["bitfinex-derivatives","ETHF0:USTF0",1765629821898,1.6890973,3113.2,3113.1,2.47113276]
["bitfinex-derivatives","ETHF0:USTF0",1765629822999,1.6890973,3113.2,3113.1,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1765629823195,1.6890973,3113.2,3113.1,2.47113276]
["bitfinex-derivatives","ETHF0:USTF0",1765629823400,1.6890973,3113.2,3113.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1765629823401,0.8206,3113.1,3113.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1765629823602,1.89854534,3113.1,3113.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1765629823806,1.89854534,3113.1,3112.5,1.47693276]
["bitfinex-derivatives","ETHF0:USTF0",1765629823807,0.4103,3112.6,3112.5,2.88943276]
["bitfinex-derivatives","ETHF0:USTF0",1765629824094,0.88377376,3112.6,3112.5,2.88943276]
["bitfinex-derivatives","ETHF0:USTF0",1765629824810,1.60547376,3112.6,3112.5,2.91813276]
["bitfinex-derivatives","ETHF0:USTF0",1765629825310,0.88377376,3112.6,3112.5,2.91813276]
["bitfinex-derivatives","ETHF0:USTF0",1765629827705,1.60547376,3112.6,3112.5,2.91813276]
["bitfinex-derivatives","ETHF0:USTF0",1765629828302,0.88377376,3112.6,3112.5,2.91813276]
["bitfinex-derivatives","ETHF0:USTF0",1765629829813,0.8684973,3112.6,3112.5,2.91813276]
["bitfinex-derivatives","ETHF0:USTF0",1765629830109,0.8684973,3112.6,3112.5,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1765629830305,2.2914973,3112.6,3112.5,2.91813276]
["bitfinex-derivatives","ETHF0:USTF0",1765629831107,1.423,3112.3,3112.2,42.02189701]
["bitfinex-derivatives","ETHF0:USTF0",1765629831505,0.7013,3112.3,3112.2,42.02189701]
["bitfinex-derivatives","ETHF0:USTF0",1765629831705,0.7013,3112.3,3112.2,2.63439701]
["bitfinex-derivatives","ETHF0:USTF0",1765629833204,1.423,3112.3,3112.2,2.63439701]
["bitfinex-derivatives","ETHF0:USTF0",1765629833401,1.423,3112.3,3112.2,1.92699701]
["bitfinex-derivatives","ETHF0:USTF0",1765629833601,0.8684973,3112.6,3112.5,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1765629833602,2.2914973,3112.6,3112.5,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1765629834102,2.2914973,3112.6,3112.5,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1765629834305,1.5697973,3112.6,3112.5,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1765629834501,2.2914973,3112.6,3112.5,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1765629834906,1.4646,3112.5,3112.4,1.76450964]
["bitfinex-derivatives","ETHF0:USTF0",1765629835097,1.4646,3112.5,3112.2,1.22267389]
["bitfinex-derivatives","ETHF0:USTF0",1765629835301,1.4674,3112.3,3112.2,0.16326425]
["bitfinex-derivatives","ETHF0:USTF0",1765629835612,0.7041,3112.3,3112.2,1.64796425]
["bitfinex-derivatives","ETHF0:USTF0",1765629835917,2.3358973,3112.6,3112.5,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1765629836110,2.3358973,3112.6,3112.5,2.96830964]
["bitfinex-derivatives","ETHF0:USTF0",1765629836814,1.5725973,3112.6,3112.5,2.96830964]
["bitfinex-derivatives","ETHF0:USTF0",1765629837409,0.7041,3112.3,3112.2,1.64796425]
["bitfinex-derivatives","ETHF0:USTF0",1765629837610,2.3358973,3112.6,3112.5,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765629838213,2.3358973,3112.6,3112.5,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765629838616,1.4674,3112.3,3112.2,2.70737389]
["bitfinex-derivatives","ETHF0:USTF0",1765629839318,2.3358973,3112.6,3112.5,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1765629839716,2.3358973,3112.6,3112.5,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765629841118,1.4674,3112.3,3112.2,2.70737389]
["bitfinex-derivatives","ETHF0:USTF0",1765629842317,2.3358973,3112.6,3112.5,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1765629842621,2.3358973,3112.6,3112.5,2.96830964]
["bitfinex-derivatives","ETHF0:USTF0",1765629843220,2.3358973,3112.6,3112.5,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1765629843421,1.4674,3112.3,3112.2,0.87506425]
["bitfinex-derivatives","ETHF0:USTF0",1765629843612,1.4674,3112.3,3112.2,1.64796425]
["bitfinex-derivatives","ETHF0:USTF0",1765629844520,1.4674,3112.3,3112.2,2.70737389]
["bitfinex-derivatives","ETHF0:USTF0",1765629844716,0.7041,3112.3,3112.2,2.70737389]
["bitfinex-derivatives","ETHF0:USTF0",1765629844918,2.3358973,3112.6,3112.5,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765629845121,0.7041,3112.3,3112.2,2.70737389]
["bitfinex-derivatives","ETHF0:USTF0",1765629846224,0.7041,3112.3,3112.2,1.64796425]
["bitfinex-derivatives","ETHF0:USTF0",1765629846417,1.4674,3112.3,3112.2,2.70737389]
["bitfinex-derivatives","ETHF0:USTF0",1765629846617,4.6752,3112.3,3112.2,0.00262425]
["bitfinex-derivatives","ETHF0:USTF0",1765629849917,1.4674,3111.7,3111.6,5.91257964]
["bitfinex-derivatives","ETHF0:USTF0",1765629850319,5.5436973,3111.7,3111.6,1.64537]
["bitfinex-derivatives","ETHF0:USTF0",1765629850919,5.5436973,3111.7,3111.6,1.64799221]
["bitfinex-derivatives","ETHF0:USTF0",1765629851224,5.5436973,3111.7,3111.6,2.70740185]
["bitfinex-derivatives","ETHF0:USTF0",1765629851421,5.5436973,3111.7,3111.6,0.71442221]
["bitfinex-derivatives","ETHF0:USTF0",1765629851619,5.5436973,3111.7,3111.6,0.00262221]
["bitfinex-derivatives","ETHF0:USTF0",1765629852613,1.4674,3111.2,3111.1,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1765629852815,1.4674,3111.2,3111.1,5.75190964]
["bitfinex-derivatives","ETHF0:USTF0",1765629853125,2.3358973,3111.2,3111.1,5.75190964]
["bitfinex-derivatives","ETHF0:USTF0",1765629853431,1.62811,3110.8,3109.0,7.86401534]
["bitfinex-derivatives","ETHF0:USTF0",1765629853618,1.47221626,3110.2,3110.1,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765629853922,0.00481626,3110.2,3110.1,2.54410964]
["bitfinex-derivatives","ETHF0:USTF0",1765629854124,3.9119,3110.7,3110.6,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765629854317,4.6752,3110.7,3110.6,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765629854618,3.2078,3110.7,3110.6,2.54410964]
["bitfinex-derivatives","ETHF0:USTF0",1765629854812,3.9119,3110.7,3110.6,2.54410964]
["bitfinex-derivatives","ETHF0:USTF0",1765629855027,4.6752,3110.7,3110.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765629855227,0.7041,3110.4,3109.5,2.06968]
["bitfinex-derivatives","ETHF0:USTF0",1765629855429,0.7041,3110.4,3110.3,2.54410964]
["bitfinex-derivatives","ETHF0:USTF0",1765629855722,3.9119,3110.4,3110.3,2.54410964]
["bitfinex-derivatives","ETHF0:USTF0",1765629856323,3.9119,3110.4,3110.3,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765629856727,0.7041,3110.4,3110.3,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765629857226,4.67896596,3110.8,3110.7,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765629858029,3.91566596,3110.8,3110.7,2.54410964]
["bitfinex-derivatives","ETHF0:USTF0",1765629859026,4.67896596,3110.8,3110.7,2.54410964]
["bitfinex-derivatives","ETHF0:USTF0",1765629859216,3.91566596,3110.8,3110.7,2.54410964]
["bitfinex-derivatives","ETHF0:USTF0",1765629859420,3.21156596,3110.8,3110.7,2.54410964]
["bitfinex-derivatives","ETHF0:USTF0",1765629860825,3.21156596,3110.8,3110.7,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765629861018,3.21156596,3110.8,3110.7,2.54410964]
["bitfinex-derivatives","ETHF0:USTF0",1765629863333,3.21156596,3110.8,3110.7,3.60351928]
["bitfinex-derivatives","ETHF0:USTF0",1765629865527,0.00481626,3111.0,3110.9,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1765629865932,0.73291626,3111.0,3110.9,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1765629866130,0.00481626,3111.0,3110.9,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1765629866636,0.00751125,3111.0,3110.9,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1765629867637,0.73561125,3111.0,3110.9,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1765629868239,4.7066,3111.4,3111.3,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1765629868437,4.7066,3111.4,3111.3,1.82370964]
["bitfinex-derivatives","ETHF0:USTF0",1765629868730,4.7066,3111.4,3111.3,2.54410964]
["bitfinex-derivatives","ETHF0:USTF0",1765629868930,0.7281,3111.4,3111.3,2.54410964]
["bitfinex-derivatives","ETHF0:USTF0",1765629869134,0.0023368,3111.4,3111.3,1.06266331]
["bitfinex-derivatives","ETHF0:USTF0",1765629869335,0.0023368,3111.4,3111.3,2.54736331]
["bitfinex-derivatives","ETHF0:USTF0",1765629870429,1.5011368,3111.4,3111.3,1.06266331]
["bitfinex-derivatives","ETHF0:USTF0",1765629870626,4.7089368,3111.4,3111.3,0.00325367]
["bitfinex-derivatives","ETHF0:USTF0",1765629875532,4.7089368,3111.4,3111.3,0.76755367]
["bitfinex-derivatives","ETHF0:USTF0",1765629876039,4.7089368,3111.4,3111.3,1.48795367]
["bitfinex-derivatives","ETHF0:USTF0",1765629876345,4.7089368,3111.4,3111.3,2.54825457]
["bitfinex-derivatives","ETHF0:USTF0",1765629876540,3.9382368,3111.4,3111.3,2.54825457]
["bitfinex-derivatives","ETHF0:USTF0",1765629877043,4.7089368,3111.4,3111.3,2.54825457]
["bitfinex-derivatives","ETHF0:USTF0",1765629877442,3.9382368,3111.4,3111.3,2.54825457]
["bitfinex-derivatives","ETHF0:USTF0",1765629877845,4.7089368,3111.4,3111.3,2.54825457]
["bitfinex-derivatives","ETHF0:USTF0",1765629878952,4.7089368,3111.4,3111.3,1.48795367]
["bitfinex-derivatives","ETHF0:USTF0",1765629879144,4.7089368,3111.4,3111.3,1.82785457]
["bitfinex-derivatives","ETHF0:USTF0",1765629879942,4.7089368,3111.4,3111.3,1.82762638]
["bitfinex-derivatives","ETHF0:USTF0",1765629880342,4.7089368,3111.4,3111.3,2.54802638]
["bitfinex-derivatives","ETHF0:USTF0",1765629886055,4.7089368,3111.4,3111.3,0.76755367]
["bitfinex-derivatives","ETHF0:USTF0",1765629886355,4.7089368,3111.4,3111.3,1.06332638]
["bitfinex-derivatives","ETHF0:USTF0",1765629888054,1.4988,3110.7,3110.6,4.26787271]
["bitfinex-derivatives","ETHF0:USTF0",1765629888255,1.4988,3110.7,3110.6,5.03217271]
["bitfinex-derivatives","ETHF0:USTF0",1765629888554,1.4988,3110.7,3110.6,4.26787271]
["bitfinex-derivatives","ETHF0:USTF0",1765629888758,1.4988,3110.7,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765629889155,1.4988,3110.7,3110.6,0.00301113]
["bitfinex-derivatives","ETHF0:USTF0",1765629889460,1.4988,3110.3,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765629889648,2.14091889,3110.3,3109.6,1.06007271]
["bitfinex-derivatives","ETHF0:USTF0",1765629889959,3.2078,3110.0,3109.6,1.06007271]
["bitfinex-derivatives","ETHF0:USTF0",1765629890454,3.2078,3110.0,3109.8,1.06007271]
["bitfinex-derivatives","ETHF0:USTF0",1765629891559,3.2078,3110.0,3109.7,1.06007271]
["bitfinex-derivatives","ETHF0:USTF0",1765629891957,3.2078,3110.0,3109.6,0.00400889]
["bitfinex-derivatives","ETHF0:USTF0",1765629892154,3.2078,3110.0,3109.7,1.06007271]
["bitfinex-derivatives","ETHF0:USTF0",1765629892454,3.2078,3110.0,3109.9,1.06007271]
["bitfinex-derivatives","ETHF0:USTF0",1765629892658,3.2078,3110.0,3109.7,1.06007271]
["bitfinex-derivatives","ETHF0:USTF0",1765629893059,1.06007271,3109.9,3109.6,0.00400889]
["bitfinex-derivatives","ETHF0:USTF0",1765629893258,1.06007271,3109.8,3109.6,0.00400889]
["bitfinex-derivatives","ETHF0:USTF0",1765629893958,4.26787271,3110.0,3109.6,0.00400889]
["bitfinex-derivatives","ETHF0:USTF0",1765629894556,1.06007271,3109.8,3109.6,0.00400889]
["bitfinex-derivatives","ETHF0:USTF0",1765629894763,3.2078,3110.0,3109.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1765629895064,3.2078,3110.0,3109.9,2.57897271]
["bitfinex-derivatives","ETHF0:USTF0",1765629895962,0.00481626,3110.1,3110.0,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1765629900374,0.00481626,3110.1,3110.0,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1765629901270,0.00481626,3110.1,3109.6,0.00400889]
["bitfinex-derivatives","ETHF0:USTF0",1765629901469,3.2078,3109.9,3109.6,1.52290889]
["bitfinex-derivatives","ETHF0:USTF0",1765629901866,3.2078,3109.9,3109.8,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1765629904078,3.2078,3109.9,3109.6,1.52290889]
["bitfinex-derivatives","ETHF0:USTF0",1765629904483,3.2078,3109.9,3109.8,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1765629904780,3.2078,3109.9,3109.5,0.43073008]
["bitfinex-derivatives","ETHF0:USTF0",1765629905280,1.63679547,3109.6,3109.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765629905479,3.2078,3109.1,3109.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1765629905882,3.21123514,3109.1,3109.0,0.43921587]
["bitfinex-derivatives","ETHF0:USTF0",1765629906283,3.21123514,3109.1,3109.0,1.95811587]
["bitfinex-derivatives","ETHF0:USTF0",1765629909585,3.21123514,3109.1,3109.0,3.75661522]
["bitfinex-derivatives","ETHF0:USTF0",1765629912189,3.21123514,3109.1,3109.0,2.11892587]
["bitfinex-derivatives","ETHF0:USTF0",1765629912774,3.21123514,3109.1,3109.0,0.60002587]
["bitfinex-derivatives","ETHF0:USTF0",1765629912979,3.21123514,3109.1,3109.0,2.11892587]
["bitfinex-derivatives","ETHF0:USTF0",1765629915991,1.07950697,3110.0,3109.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1765629915992,2.0032,3110.0,3109.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1765629916185,1.5213,3110.5,3110.4,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1765629916489,3.6897,3111.0,3110.4,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1765629916788,0.76,3110.6,3110.5,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1765629916989,0.00373611,3110.6,3110.5,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1765629917185,1.52503611,3110.6,3110.5,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1765629917783,1.52503611,3110.6,3110.5,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1765629917977,0.76373611,3110.6,3110.5,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1765629918192,1.52503611,3110.6,3110.5,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1765629918379,0.76373611,3110.6,3110.5,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1765629918586,1.52503611,3110.6,3110.5,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1765629918785,0.00373611,3110.6,3110.5,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1765629919185,0.76373611,3110.6,3110.5,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1765629919892,1.52503611,3110.6,3110.5,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1765629920093,0.76373611,3110.6,3110.5,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1765629920290,1.52503611,3110.6,3110.5,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1765629920701,1.52503611,3110.6,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765629920702,1.5213,3110.4,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765629920883,1.5213,3110.4,3110.3,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1765629921088,1.5213,3110.4,3110.3,4.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765629921284,1.5213,3110.4,3110.3,45.5267]
["bitfinex-derivatives","ETHF0:USTF0",1765629921491,1.5213,3110.4,3110.3,4.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765629921997,1.5213,3110.4,3110.3,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1765629922191,1.5213,3110.4,3110.3,4.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765629922697,0.76,3110.4,3110.3,4.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765629923097,1.52503611,3110.6,3110.5,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1765629924401,0.76373611,3110.6,3110.5,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1765629925202,1.52503611,3110.6,3110.5,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1765629927902,0.76373611,3110.6,3110.5,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1765629928397,0.00373611,3110.6,3110.5,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1765629928903,0.00373611,3110.6,3110.5,2.16193]
["bitfinex-derivatives","ETHF0:USTF0",1765629931893,1.7935,3111.4,3111.3,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1765629932096,1.7935,3111.4,3111.3,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1765629932801,1.79586653,3111.4,3111.3,1.68189695]
["bitfinex-derivatives","ETHF0:USTF0",1765629933499,1.79586653,3111.4,3111.3,0.84509695]
["bitfinex-derivatives","ETHF0:USTF0",1765629933701,1.79586653,3111.4,3111.3,0.00229695]
["bitfinex-derivatives","ETHF0:USTF0",1765629934901,1.79586653,3111.4,3111.3,0.84509695]
["bitfinex-derivatives","ETHF0:USTF0",1765629935298,5.00366653,3111.4,3111.3,0.00229695]
["bitfinex-derivatives","ETHF0:USTF0",1765629945111,6.08544641,3111.4,3111.3,0.00229695]
["bitfinex-derivatives","ETHF0:USTF0",1765629952424,6.08544641,3111.4,3111.3,1.68189695]
["bitfinex-derivatives","ETHF0:USTF0",1765629952631,2.87764641,3111.4,3111.3,1.68189695]
["bitfinex-derivatives","ETHF0:USTF0",1765629952831,2.87764641,3111.4,3111.3,0.00229695]
["bitfinex-derivatives","ETHF0:USTF0",1765629955832,2.87764641,3111.4,3111.3,1.66639695]
["bitfinex-derivatives","ETHF0:USTF0",1765629956232,6.08544641,3111.4,3111.3,0.00229695]
["bitfinex-derivatives","ETHF0:USTF0",1765629958325,6.08544641,3111.4,3111.3,0.75759695]
["bitfinex-derivatives","ETHF0:USTF0",1765629959434,2.87764641,3111.4,3111.3,0.00229695]
["bitfinex-derivatives","ETHF0:USTF0",1765629959733,2.78544641,3111.4,3111.3,1.57889695]
["bitfinex-derivatives","ETHF0:USTF0",1765629959934,2.78544641,3111.4,3111.3,0.75759695]
["bitfinex-derivatives","ETHF0:USTF0",1765629960237,2.78544641,3111.4,3111.3,0.00229695]
["bitfinex-derivatives","ETHF0:USTF0",1765629964140,5.99324641,3111.4,3111.3,0.00229695]
["bitfinex-derivatives","ETHF0:USTF0",1765629965237,7.05369297,3111.4,3111.3,0.00229695]
["bitfinex-derivatives","ETHF0:USTF0",1765629968546,5.99324641,3111.4,3111.3,0.00229695]
["bitfinex-derivatives","ETHF0:USTF0",1765629972159,1.6189,3110.7,3110.6,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1765629973064,1.6189,3110.7,3110.6,3.96660983]
["bitfinex-derivatives","ETHF0:USTF0",1765629974164,1.6189,3110.7,3110.6,0.75880983]
["bitfinex-derivatives","ETHF0:USTF0",1765629974460,1.6189,3110.7,3110.6,0.00350983]
["bitfinex-derivatives","ETHF0:USTF0",1765629974654,1.6189,3110.3,3110.2,0.00482423]
["bitfinex-derivatives","ETHF0:USTF0",1765629974850,2.70202536,3110.3,3110.2,0.00482423]
["bitfinex-derivatives","ETHF0:USTF0",1765629975265,1.6189,3110.3,3110.2,0.00482423]
["bitfinex-derivatives","ETHF0:USTF0",1765629975661,1.6189,3110.3,3110.2,0.00887987]
["bitfinex-derivatives","ETHF0:USTF0",1765629977661,1.6189,3110.3,3110.2,0.76417987]
["bitfinex-derivatives","ETHF0:USTF0",1765629977857,0.8111,3110.3,3110.2,2.64592643]
["bitfinex-derivatives","ETHF0:USTF0",1765629978163,0.8111,3110.3,3110.2,1.58547987]
["bitfinex-derivatives","ETHF0:USTF0",1765629978358,4.8267,3110.5,3110.4,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1765629978563,4.8267,3110.5,3110.4,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765629979169,4.8267,3110.5,3110.4,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1765629979365,1.6189,3110.3,3110.2,1.58547987]
["bitfinex-derivatives","ETHF0:USTF0",1765629985174,0.8111,3110.3,3110.2,1.58547987]
["bitfinex-derivatives","ETHF0:USTF0",1765629985366,1.5395,3110.3,3110.2,1.58547987]
["bitfinex-derivatives","ETHF0:USTF0",1765629988270,1.5395,3110.3,3110.2,0.76417987]
["bitfinex-derivatives","ETHF0:USTF0",1765629988771,1.5395,3110.3,3110.2,0.00887987]
["bitfinex-derivatives","ETHF0:USTF0",1765629988970,1.5395,3110.3,3110.2,0.74167987]
["bitfinex-derivatives","ETHF0:USTF0",1765629989374,1.5395,3110.3,3110.2,1.49687987]
["bitfinex-derivatives","ETHF0:USTF0",1765629990871,1.5395,3110.3,3110.2,0.74167987]
["bitfinex-derivatives","ETHF0:USTF0",1765629991169,1.5395,3110.3,3110.2,1.49687987]
["bitfinex-derivatives","ETHF0:USTF0",1765629993878,0.8111,3110.3,3110.2,1.49687987]
["bitfinex-derivatives","ETHF0:USTF0",1765629994173,4.6645,3110.5,3110.4,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765629994875,4.6645,3110.5,3110.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1765629996673,1.4567,3110.3,3110.2,0.00887987]
["bitfinex-derivatives","ETHF0:USTF0",1765629996877,1.4567,3110.3,3110.2,1.49687987]
["bitfinex-derivatives","ETHF0:USTF0",1765629997079,3.2078,3110.5,3110.4,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1765629997379,4.6645,3110.5,3110.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1765629998075,5.74574778,3110.5,3110.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1765629998279,1.4567,3110.3,3110.2,1.49687987]
["bitfinex-derivatives","ETHF0:USTF0",1765629999382,1.4567,3110.3,3110.2,0.74167987]
["bitfinex-derivatives","ETHF0:USTF0",1765630000082,1.4567,3110.3,3110.2,1.49687987]
["bitfinex-derivatives","ETHF0:USTF0",1765630002885,2.5398232,3110.3,3110.2,0.74167987]
["bitfinex-derivatives","ETHF0:USTF0",1765630003084,2.5398232,3110.3,3110.2,1.49687987]
["bitfinex-derivatives","ETHF0:USTF0",1765630003588,2.5398232,3110.3,3110.2,0.74167987]
["bitfinex-derivatives","ETHF0:USTF0",1765630003779,2.5398232,3110.3,3110.2,0.00887987]
["bitfinex-derivatives","ETHF0:USTF0",1765630005782,2.5398232,3110.3,3110.2,0.74167987]
["bitfinex-derivatives","ETHF0:USTF0",1765630006585,2.5398232,3110.3,3110.2,0.00887987]
["bitfinex-derivatives","ETHF0:USTF0",1765630006782,2.5398232,3110.3,3110.2,0.74167987]
["bitfinex-derivatives","ETHF0:USTF0",1765630007388,2.5398232,3110.3,3110.2,0.00887987]
["bitfinex-derivatives","ETHF0:USTF0",1765630011090,3.6008537,3110.3,3110.2,0.00887987]
["bitfinex-derivatives","ETHF0:USTF0",1765630013190,3.6008537,3110.3,3110.2,0.74167987]
["bitfinex-derivatives","ETHF0:USTF0",1765630013395,3.6008537,3110.3,3110.2,0.00887987]
["bitfinex-derivatives","ETHF0:USTF0",1765630015294,2.5398232,3110.3,3110.2,0.00887987]
["bitfinex-derivatives","ETHF0:USTF0",1765630018494,2.5398232,3110.3,3110.2,2.48459838]
["bitfinex-derivatives","ETHF0:USTF0",1765630019093,1.0831232,3110.3,3110.2,2.48459838]
["bitfinex-derivatives","ETHF0:USTF0",1765630020390,3.2078,3110.5,3110.4,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1765630020588,4.99084516,3110.5,3110.4,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1765630020995,5.74994516,3110.5,3110.4,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1765630021893,4.29204516,3110.5,3110.4,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1765630022291,3.2078,3110.9,3110.4,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1765630022494,4.6657,3110.9,3110.8,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1765630022797,5.74977363,3110.9,3110.8,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1765630023497,4.99067363,3110.9,3110.8,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1765630024299,3.9066,3110.9,3110.8,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1765630025599,4.66806653,3111.4,3111.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1765630025897,1.4579,3111.1,3111.0,2.93691851]
["bitfinex-derivatives","ETHF0:USTF0",1765630026403,1.4579,3111.1,3111.0,1.77691851]
["bitfinex-derivatives","ETHF0:USTF0",1765630027194,1.4579,3111.1,3111.0,2.47571851]
["bitfinex-derivatives","ETHF0:USTF0",1765630028001,1.4579,3111.1,3111.0,2.93691851]
["bitfinex-derivatives","ETHF0:USTF0",1765630029002,0.6988,3111.1,3111.0,2.93691851]
["bitfinex-derivatives","ETHF0:USTF0",1765630029197,1.4579,3111.1,3111.0,2.93691851]
["bitfinex-derivatives","ETHF0:USTF0",1765630030004,0.6988,3111.1,3111.0,2.93691851]
["bitfinex-derivatives","ETHF0:USTF0",1765630032406,1.4579,3111.1,3111.0,2.93691851]
["bitfinex-derivatives","ETHF0:USTF0",1765630033107,0.6988,3111.1,3111.0,2.93691851]
["bitfinex-derivatives","ETHF0:USTF0",1765630033698,3.21016653,3111.4,3111.0,2.22121851]
["bitfinex-derivatives","ETHF0:USTF0",1765630033911,4.66806653,3111.4,3111.3,2.47571851]
["bitfinex-derivatives","ETHF0:USTF0",1765630034206,4.66806653,3111.4,3111.3,1.06121851]
["bitfinex-derivatives","ETHF0:USTF0",1765630038316,0.00236653,3111.4,3111.3,2.47571851]
["bitfinex-derivatives","ETHF0:USTF0",1765630038611,1.46026653,3111.4,3111.3,2.47571851]
["bitfinex-derivatives","ETHF0:USTF0",1765630039014,1.46026653,3111.4,3111.3,1.77691851]
["bitfinex-derivatives","ETHF0:USTF0",1765630039216,1.46026653,3111.4,3111.3,41.86121851]
["bitfinex-derivatives","ETHF0:USTF0",1765630039818,1.46026653,3111.4,3111.3,1.77691851]
["bitfinex-derivatives","ETHF0:USTF0",1765630040214,1.4579,3110.9,3110.8,2.47571851]
["bitfinex-derivatives","ETHF0:USTF0",1765630040918,0.6988,3110.9,3110.8,2.47571851]
["bitfinex-derivatives","ETHF0:USTF0",1765630041312,0.6988,3110.9,3110.8,3.53693702]
["bitfinex-derivatives","ETHF0:USTF0",1765630041522,3.21016653,3111.4,3110.8,3.53693702]
["bitfinex-derivatives","ETHF0:USTF0",1765630041730,3.21016653,3111.4,3111.1,1.06121851]
["bitfinex-derivatives","ETHF0:USTF0",1765630041931,1.4806,3111.2,3111.1,2.53971851]
["bitfinex-derivatives","ETHF0:USTF0",1765630043026,3.21016653,3111.4,3111.3,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765630043027,4.69076653,3111.4,3111.3,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1765630043334,4.69076653,3111.4,3111.3,2.53971851]
["bitfinex-derivatives","ETHF0:USTF0",1765630043631,4.69076653,3111.4,3111.3,1.81521851]
["bitfinex-derivatives","ETHF0:USTF0",1765630047531,1.49616653,3111.4,3111.3,2.53491851]
["bitfinex-derivatives","ETHF0:USTF0",1765630047925,1.49616653,3111.4,3111.3,1.81521851]
["bitfinex-derivatives","ETHF0:USTF0",1765630051137,1.49616653,3111.4,3111.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1765630052340,2.58020276,3111.4,3111.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1765630053236,2.58020276,3111.4,3111.2,1.06028304]
["bitfinex-derivatives","ETHF0:USTF0",1765630053452,1.4938,3111.3,3111.2,2.55328304]
["bitfinex-derivatives","ETHF0:USTF0",1765630054342,2.57840086,3111.3,3111.2,2.55328304]
["bitfinex-derivatives","ETHF0:USTF0",1765630061945,2.57840086,3111.3,3111.2,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765630065839,1.4938,3110.6,3110.5,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1765630067049,1.4938,3111.0,3110.9,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765630067242,1.08358863,3111.0,3110.9,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765630067446,2.57738863,3111.0,3110.9,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765630069551,1.81568863,3111.0,3110.9,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765630070347,2.57738863,3111.0,3110.9,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1765630071146,2.57738863,3111.0,3110.5,4.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765630071147,0.7321,3110.6,3110.5,4.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765630071355,1.4938,3110.6,3110.5,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1765630071855,0.7321,3110.6,3110.5,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1765630073052,0.4339,3111.0,3110.5,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1765630073254,1.9277,3111.0,3110.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1765630073550,3.01024092,3111.0,3110.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1765630073750,3.01024092,3111.0,3110.5,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1765630073954,1.9277,3111.0,3110.5,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1765630074153,1.9277,3111.0,3110.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1765630074353,3.01046654,3111.0,3110.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1765630074554,3.01046654,3111.0,3110.5,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1765630074751,1.4981,3110.6,3110.5,5.1744]
["bitfinex-derivatives","ETHF0:USTF0",1765630074950,1.4981,3110.6,3110.5,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765630075552,1.4981,3110.6,3110.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1765630076257,1.4981,3110.6,3110.5,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1765630076953,1.4981,3110.6,3110.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1765630077158,1.5334,3110.3,3110.2,1.51067987]
["bitfinex-derivatives","ETHF0:USTF0",1765630078058,0.7674,3110.3,3110.2,1.51067987]
["bitfinex-derivatives","ETHF0:USTF0",1765630078452,4.7412,3110.7,3110.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1765630078653,5.82295915,3110.7,3110.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1765630079356,5.82295915,3110.7,3110.2,0.00887987]
["bitfinex-derivatives","ETHF0:USTF0",1765630079554,5.82295915,3110.7,3110.5,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1765630079555,2.61515915,3110.6,3110.5,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1765630079760,3.2078,3110.7,3110.6,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765630080068,3.9752,3110.7,3110.6,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765630080859,4.7412,3110.7,3110.6,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765630081062,4.7412,3110.7,3110.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1765630081063,0.7674,3110.3,3110.2,1.51067987]
["bitfinex-derivatives","ETHF0:USTF0",1765630081862,3.2078,3110.7,3110.2,1.51067987]
["bitfinex-derivatives","ETHF0:USTF0",1765630082062,3.9738,3110.7,3110.6,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765630082263,3.9752,3110.7,3110.6,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765630082669,3.2078,3110.7,3110.6,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765630083361,3.9752,3110.7,3110.6,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765630083964,4.28968183,3111.1,3110.6,1.7924157]
["bitfinex-derivatives","ETHF0:USTF0",1765630084155,4.7412,3111.1,3111.0,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1765630084557,3.9752,3111.1,3111.0,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1765630086063,0.76976653,3111.4,3111.3,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765630086263,1.5334,3111.1,3110.5,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1765630086467,1.5334,3110.6,3110.5,5.1319]
["bitfinex-derivatives","ETHF0:USTF0",1765630086864,0.7674,3110.6,3110.5,5.1319]
["bitfinex-derivatives","ETHF0:USTF0",1765630087464,1.5334,3111.0,3110.9,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765630087767,0.7674,3111.0,3110.9,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765630088467,3.9752,3111.1,3111.0,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1765630089169,3.2078,3111.1,3111.0,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1765630089566,3.9752,3111.1,3111.0,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1765630092570,4.7412,3111.1,3111.0,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1765630094071,1.5334,3111.1,3111.0,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1765630094467,0.7674,3111.1,3111.0,2.98483417]
["bitfinex-derivatives","ETHF0:USTF0",1765630097075,1.5334,3111.1,3111.0,2.98483417]
["bitfinex-derivatives","ETHF0:USTF0",1765630097470,0.7674,3111.1,3111.0,2.98483417]
["bitfinex-derivatives","ETHF0:USTF0",1765630097773,0.7674,3111.1,3111.0,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1765630099165,1.53576653,3111.4,3111.3,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765630099470,2.61918449,3111.4,3111.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1765630099777,0.7674,3111.1,3111.0,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1765630100880,1.53576653,3111.4,3111.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1765630101080,2.61913457,3111.4,3111.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1765630102377,0.7674,3111.1,3111.0,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1765630105380,4.73536653,3111.4,3111.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1765630105580,5.81857827,3111.4,3111.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1765630105781,0.7444,3111.1,3111.0,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1765630107477,4.71236653,3111.4,3111.3,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765630107683,3.21016653,3111.4,3111.3,2.52593417]
["bitfinex-derivatives","ETHF0:USTF0",1765630107873,0.74676653,3111.4,3111.3,2.52593417]
["bitfinex-derivatives","ETHF0:USTF0",1765630108076,1.50456653,3111.4,3111.3,2.52593417]
["bitfinex-derivatives","ETHF0:USTF0",1765630110782,0.00236653,3111.4,3111.3,2.52593417]
["bitfinex-derivatives","ETHF0:USTF0",1765630111384,0.74676653,3111.4,3111.3,2.52593417]
["bitfinex-derivatives","ETHF0:USTF0",1765630111685,0.00236653,3111.4,3111.3,2.52593417]
["bitfinex-derivatives","ETHF0:USTF0",1765630113979,0.27640423,3111.7,3111.6,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765630114283,0.27640423,3111.7,3111.6,2.52593417]
["bitfinex-derivatives","ETHF0:USTF0",1765630115088,0.28048217,3111.7,3111.6,2.52593417]
["bitfinex-derivatives","ETHF0:USTF0",1765630116682,0.28048217,3111.7,3111.6,43.32593417]
["bitfinex-derivatives","ETHF0:USTF0",1765630123094,0.28048217,3111.7,3111.6,43.32498495]
["bitfinex-derivatives","ETHF0:USTF0",1765630123897,0.28048217,3111.7,3111.6,43.3249604]
["bitfinex-derivatives","ETHF0:USTF0",1765630128404,0.28048217,3111.7,3111.6,43.4856304]
["bitfinex-derivatives","ETHF0:USTF0",1765630136705,4.7335,3112.6,3112.5,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765630137009,1.5257,3112.3,3112.2,2.5137604]
["bitfinex-derivatives","ETHF0:USTF0",1765630137309,2.60659236,3112.3,3112.2,2.5137604]
["bitfinex-derivatives","ETHF0:USTF0",1765630137703,2.60905722,3112.3,3112.2,2.51626105]
["bitfinex-derivatives","ETHF0:USTF0",1765630142110,2.60905722,3112.3,3112.2,0.00250065]
["bitfinex-derivatives","ETHF0:USTF0",1765630143303,3.66881762,3112.3,3112.2,0.00250065]
["bitfinex-derivatives","ETHF0:USTF0",1765630145015,6.87661762,3112.3,3112.2,0.00250065]
["bitfinex-derivatives","ETHF0:USTF0",1765630149117,5.81685722,3112.3,3112.2,0.00250065]
["bitfinex-derivatives","ETHF0:USTF0",1765630153324,5.81685722,3112.3,3112.2,0.71090065]
["bitfinex-derivatives","ETHF0:USTF0",1765630153522,5.81685722,3112.3,3112.2,0.00250065]
["bitfinex-derivatives","ETHF0:USTF0",1765630155926,4.29115722,3112.3,3111.9,0.00482423]
["bitfinex-derivatives","ETHF0:USTF0",1765630156116,1.9558,3112.0,3111.9,0.00482423]
["bitfinex-derivatives","ETHF0:USTF0",1765630156321,3.03669236,3112.0,3111.9,0.00482423]
["bitfinex-derivatives","ETHF0:USTF0",1765630157126,3.03669236,3112.0,3111.9,0.0084761]
["bitfinex-derivatives","ETHF0:USTF0",1765630158626,4.09645276,3112.0,3111.9,0.0084761]
["bitfinex-derivatives","ETHF0:USTF0",1765630160431,4.09686261,3112.0,3111.9,0.0084761]
["bitfinex-derivatives","ETHF0:USTF0",1765630161633,1.5257,3111.3,3111.2,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1765630162628,1.5257,3111.3,3111.2,4.66508374]
["bitfinex-derivatives","ETHF0:USTF0",1765630165428,1.5013,3111.3,3111.2,5.72525399]
["bitfinex-derivatives","ETHF0:USTF0",1765630167733,1.5013,3111.3,3111.2,2.51745399]
["bitfinex-derivatives","ETHF0:USTF0",1765630168138,1.5013,3111.3,3111.2,1.45728374]
["bitfinex-derivatives","ETHF0:USTF0",1765630168327,1.5013,3111.3,3111.2,2.51745399]
["bitfinex-derivatives","ETHF0:USTF0",1765630169733,2.56147025,3111.3,3111.2,0.00328374]
["bitfinex-derivatives","ETHF0:USTF0",1765630169927,3.64174303,3111.3,3111.2,0.00328374]
["bitfinex-derivatives","ETHF0:USTF0",1765630171240,2.56147025,3111.3,3111.2,0.00328374]
["bitfinex-derivatives","ETHF0:USTF0",1765630171537,3.6409726,3111.3,3111.2,0.00328374]
["bitfinex-derivatives","ETHF0:USTF0",1765630172235,2.56147025,3111.3,3111.2,0.00328374]
["bitfinex-derivatives","ETHF0:USTF0",1765630172532,1.5013,3111.3,3111.2,0.00328374]
["bitfinex-derivatives","ETHF0:USTF0",1765630172726,2.56147025,3111.3,3111.2,0.00328374]
["bitfinex-derivatives","ETHF0:USTF0",1765630174340,1.5013,3111.3,3111.2,0.00328374]
["bitfinex-derivatives","ETHF0:USTF0",1765630174540,2.56147025,3111.3,3111.2,0.00328374]
["bitfinex-derivatives","ETHF0:USTF0",1765630178440,1.5013,3111.3,3111.2,0.00328374]
["bitfinex-derivatives","ETHF0:USTF0",1765630178642,2.56147025,3111.3,3111.2,0.00328374]
["bitfinex-derivatives","ETHF0:USTF0",1765630179138,2.56147025,3111.3,3111.2,0.71568374]
["bitfinex-derivatives","ETHF0:USTF0",1765630179343,1.5013,3111.3,3111.2,1.41668374]
["bitfinex-derivatives","ETHF0:USTF0",1765630183343,2.56147025,3111.3,3111.2,0.00328374]
["bitfinex-derivatives","ETHF0:USTF0",1765630183853,1.5013,3111.3,3111.2,0.00328374]
["bitfinex-derivatives","ETHF0:USTF0",1765630185945,2.57936991,3111.3,3111.2,0.00328374]
["bitfinex-derivatives","ETHF0:USTF0",1765630190952,2.57996622,3111.3,3111.2,0.00328374]
["bitfinex-derivatives","ETHF0:USTF0",1765630191649,1.8761,3111.0,3110.9,0.00482423]
["bitfinex-derivatives","ETHF0:USTF0",1765630191849,7.22312578,3111.0,3110.9,0.00482423]
["bitfinex-derivatives","ETHF0:USTF0",1765630192651,7.22312578,3111.0,3110.9,0.00769727]
["bitfinex-derivatives","ETHF0:USTF0",1765630195858,7.22354808,3111.0,3110.9,0.00769727]
["bitfinex-derivatives","ETHF0:USTF0",1765630200060,7.22354808,3111.0,3110.0,4.70018186]
["bitfinex-derivatives","ETHF0:USTF0",1765630200360,3.9065,3111.0,3110.9,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765630200557,1.07924519,3111.0,3110.9,2.48708186]
["bitfinex-derivatives","ETHF0:USTF0",1765630200769,3.2078,3111.4,3110.9,2.48708186]
["bitfinex-derivatives","ETHF0:USTF0",1765630201059,4.7082,3111.4,3111.3,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765630201251,5.78749355,3111.4,3111.3,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765630201849,5.05989355,3111.4,3111.3,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765630202356,4.28709355,3111.4,3111.3,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765630202856,5.05989355,3111.4,3111.3,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765630204353,5.06002059,3111.4,3111.3,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765630205552,0.00482423,3111.5,3111.4,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765630205865,0.00482423,3111.5,3111.4,2.48708186]
["bitfinex-derivatives","ETHF0:USTF0",1765630207871,0.00482423,3111.5,3111.4,8.48708186]
["bitfinex-derivatives","ETHF0:USTF0",1765630208060,2.57906523,3112.2,3112.1,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765630208365,1.07866523,3112.2,3112.1,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765630208565,2.57906523,3112.2,3112.1,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765630209363,0.00246486,3112.3,3112.2,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765630209658,0.77526486,3112.3,3112.2,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765630212471,0.77526486,3112.3,3112.2,2.48708186]
["bitfinex-derivatives","ETHF0:USTF0",1765630212777,0.00246486,3112.3,3112.2,2.48708186]
["bitfinex-derivatives","ETHF0:USTF0",1765630213074,0.77526486,3112.3,3112.2,2.48708186]
["bitfinex-derivatives","ETHF0:USTF0",1765630213275,0.00246486,3112.3,3112.2,2.48708186]
["bitfinex-derivatives","ETHF0:USTF0",1765630213869,0.00246486,3112.3,3112.2,3.54806372]
["bitfinex-derivatives","ETHF0:USTF0",1765630216084,0.00246486,3112.3,3112.2,44.34806372]
["bitfinex-derivatives","ETHF0:USTF0",1765630216787,0.00482423,3112.5,3112.4,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765630216972,3.2078,3113.2,3113.1,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765630217177,3.9806,3113.2,3113.1,2.48708186]
["bitfinex-derivatives","ETHF0:USTF0",1765630217782,3.98411424,3113.2,3113.1,2.48936986]
["bitfinex-derivatives","ETHF0:USTF0",1765630218280,3.98411424,3113.2,3112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765630218281,1.5004,3111.8,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765630218475,1.5004,3111.6,3111.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1765630218780,1.5004,3111.1,3111.0,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1765630218983,1.5004,3110.9,3110.8,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1765630219279,1.5004,3110.9,3110.8,6.75927001]
["bitfinex-derivatives","ETHF0:USTF0",1765630219280,0.00379344,3110.9,3110.8,6.75927001]
["bitfinex-derivatives","ETHF0:USTF0",1765630219475,0.00482423,3111.2,3111.1,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765630219675,0.00482423,3111.2,3111.1,2.48708186]
["bitfinex-derivatives","ETHF0:USTF0",1765630220684,3.9806,3112.0,3111.9,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765630220882,4.7082,3112.0,3111.9,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765630221882,0.0034436,3112.0,3111.9,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765630222586,0.7762436,3112.0,3111.9,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765630224387,1.5038436,3112.0,3111.9,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765630225690,1.5038436,3112.0,3111.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1765630225893,1.5038436,3112.0,3111.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1765630226090,1.5038436,3112.0,3111.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1765630226687,1.5038436,3112.0,3111.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1765630227588,1.5095,3111.6,3111.5,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1765630227795,1.5095,3111.4,3111.3,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1765630228984,1.5095,3111.4,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765630229295,1.5095,3111.4,3111.3,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1765630229496,1.5095,3111.4,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765630229886,1.5095,3111.4,3111.3,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1765630231490,0.755,3111.4,3111.3,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1765630232497,1.5095,3111.4,3111.3,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1765630233290,1.5095,3111.4,3111.3,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1765630234694,0.755,3111.4,3111.3,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1765630234890,0.755,3111.7,3111.6,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1765630236594,1.5095,3111.7,3111.6,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1765630239099,1.5095,3111.7,3111.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1765630239805,1.5095,3111.7,3111.6,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1765630240099,1.5095,3111.7,3111.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1765630241402,1.5095,3111.7,3111.6,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1765630242602,1.5095,3111.7,3111.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1765630244694,1.5095,3111.7,3111.6,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1765630247392,2.58378707,3111.7,3111.6,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1765630251708,2.58378707,3111.7,3111.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1765630254912,2.58378707,3111.7,3111.6,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1765630269519,1.07428707,3111.7,3111.6,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1765630270228,1.77678707,3111.7,3111.6,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1765630273326,1.07428707,3111.7,3111.6,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1765630274330,0.7059436,3112.0,3111.9,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765630274526,1.78192922,3112.0,3111.9,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765630275734,2.52452922,3112.0,3111.9,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765630278124,1.78192922,3112.0,3111.9,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765630280935,2.52332581,3112.0,3111.9,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765630281640,1.78072581,3112.0,3111.9,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765630282028,1.07822581,3112.0,3111.9,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1765630282230,1.07822581,3112.0,3111.9,2.52882262]
["bitfinex-derivatives","ETHF0:USTF0",1765630283131,1.83272581,3112.0,3111.9,2.52882262]
["bitfinex-derivatives","ETHF0:USTF0",1765630284539,1.5126,3111.6,3111.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765630284734,1.5126,3111.6,3111.5,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1765630286739,1.5126,3111.6,3111.5,2.90402262]
["bitfinex-derivatives","ETHF0:USTF0",1765630287039,0.7545,3111.6,3111.5,2.90402262]
["bitfinex-derivatives","ETHF0:USTF0",1765630287338,1.4857436,3112.0,3111.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1765630287539,2.56022905,3112.0,3111.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1765630288137,2.56022905,3112.0,3111.9,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765630289034,1.07792905,3112.0,3111.9,2.52092262]
["bitfinex-derivatives","ETHF0:USTF0",1765630289435,2.56022905,3112.0,3111.9,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765630295646,1.07792905,3112.0,3111.9,2.52092262]
["bitfinex-derivatives","ETHF0:USTF0",1765630295844,0.0034436,3112.0,3111.9,2.52092262]
["bitfinex-derivatives","ETHF0:USTF0",1765630301343,0.0034436,3112.0,3111.9,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765630301549,0.7166436,3112.0,3111.9,2.52092262]
["bitfinex-derivatives","ETHF0:USTF0",1765630303046,0.0034436,3112.0,3111.9,2.52092262]
["bitfinex-derivatives","ETHF0:USTF0",1765630303246,0.0034436,3112.0,3111.9,2.5205013]
["bitfinex-derivatives","ETHF0:USTF0",1765630304752,0.7166436,3112.0,3111.9,2.5205013]
["bitfinex-derivatives","ETHF0:USTF0",1765630305854,0.7166436,3112.0,3111.9,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765630306052,0.0034436,3112.0,3111.9,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765630308057,0.7166436,3112.0,3111.9,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765630308857,1.4823,3111.9,3111.8,4.6685]
["bitfinex-derivatives","ETHF0:USTF0",1765630317257,0.7132,3111.9,3111.8,4.6685]
["bitfinex-derivatives","ETHF0:USTF0",1765630317459,1.4703,3111.9,3111.8,4.6685]
["bitfinex-derivatives","ETHF0:USTF0",1765630318450,0.7132,3111.9,3111.8,4.6685]
["bitfinex-derivatives","ETHF0:USTF0",1765630319161,0.7132,3111.9,3111.8,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765630331864,0.7628436,3112.0,3111.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1765630332068,0.0034436,3112.0,3111.9,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1765630338474,0.0034436,3112.0,3111.9,2.58579095]
["bitfinex-derivatives","ETHF0:USTF0",1765630342276,0.0034436,3112.0,3111.9,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1765630342477,0.0034436,3112.0,3111.9,2.58579095]
["bitfinex-derivatives","ETHF0:USTF0",1765630343369,1.4732,3111.8,3111.7,1.56107]
["bitfinex-derivatives","ETHF0:USTF0",1765630343570,1.4732,3111.8,3111.7,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1765630343881,0.7736,3111.8,3111.7,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1765630346366,1.4304436,3112.0,3111.9,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765630346566,2.50337237,3112.0,3111.9,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765630348778,2.50337237,3112.0,3111.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1765630350378,0.7191,3111.6,3111.5,20.0708]
["bitfinex-derivatives","ETHF0:USTF0",1765630350878,1.4304436,3112.0,3111.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1765630351078,2.50186148,3112.0,3111.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1765630354884,2.50186148,3112.0,3111.5,18.564]
["bitfinex-derivatives","ETHF0:USTF0",1765630355079,1.4304436,3112.0,3111.5,18.564]
["bitfinex-derivatives","ETHF0:USTF0",1765630355376,1.4304436,3112.0,3111.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1765630355582,1.427,3111.6,3111.5,5.1488]
["bitfinex-derivatives","ETHF0:USTF0",1765630355976,0.7191,3111.6,3111.5,5.1488]
["bitfinex-derivatives","ETHF0:USTF0",1765630359890,0.7191,3111.6,3111.5,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1765630361180,1.427,3111.6,3111.5,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1765630361585,1.427,3111.6,3111.5,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1765630361888,0.7191,3111.6,3111.5,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1765630366290,4.27093455,3112.0,3111.5,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1765630366494,2.50535116,3111.9,3111.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1765630367692,2.50535116,3111.9,3111.8,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765630367895,3.56552489,3111.9,3111.8,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765630371294,2.85762489,3111.9,3111.8,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765630372699,3.56552489,3111.9,3111.8,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765630373997,2.50535116,3111.9,3111.8,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765630376500,1.79745116,3111.9,3111.8,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765630377100,2.56915116,3111.9,3111.8,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765630377296,1.79745116,3111.9,3111.8,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765630378099,1.07835116,3111.9,3111.8,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765630378503,1.84455116,3111.9,3111.8,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765630382003,1.07835116,3111.9,3111.8,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765630382301,1.84455116,3111.9,3111.8,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765630382497,1.07835116,3111.9,3111.8,2.56690498]
["bitfinex-derivatives","ETHF0:USTF0",1765630382905,0.0034436,3112.0,3111.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1765630407843,0.0034436,3112.0,3111.9,4.7077]
["bitfinex-derivatives","ETHF0:USTF0",1765630409744,0.0034436,3112.0,3111.9,5.76739113]
["bitfinex-derivatives","ETHF0:USTF0",1765630423448,3.2078,3112.7,3112.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765630423748,6.78608485,3112.7,3112.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765630424254,1.4396,3112.6,3112.5,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1765630424453,2.52196536,3112.6,3112.5,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1765630426955,2.52196536,3112.6,3112.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765630428055,2.52196536,3112.6,3112.5,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1765630432358,2.52196536,3112.6,3112.5,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1765630436762,2.52196536,3112.6,3112.5,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1765630440063,2.52196536,3112.6,3112.5,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1765630440864,2.52196536,3112.6,3112.5,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1765630444967,2.52196536,3112.6,3112.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1765630445867,2.52196536,3112.6,3112.5,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1765630463374,2.52196536,3112.6,3112.5,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1765630473780,2.52196536,3112.6,3112.5,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1765630490597,2.52196536,3112.6,3112.5,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1765630491902,3.58165145,3112.6,3112.5,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1765630493903,3.58165145,3112.6,3112.5,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1765630502411,2.52196536,3112.6,3112.5,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1765630502706,3.58165145,3112.6,3112.5,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1765630506015,1.507,3112.3,3112.2,1.46362423]
["bitfinex-derivatives","ETHF0:USTF0",1765630506310,1.82719372,3112.3,3112.2,1.46362423]
["bitfinex-derivatives","ETHF0:USTF0",1765630508813,2.58599372,3112.3,3112.2,1.46362423]
["bitfinex-derivatives","ETHF0:USTF0",1765630509108,2.58599372,3112.3,3112.2,0.75792423]
["bitfinex-derivatives","ETHF0:USTF0",1765630509514,3.64567981,3112.3,3112.2,1.46362423]
["bitfinex-derivatives","ETHF0:USTF0",1765630511313,3.64567981,3112.3,3112.2,0.75792423]
["bitfinex-derivatives","ETHF0:USTF0",1765630511615,3.64567981,3112.3,3112.2,1.46362423]
["bitfinex-derivatives","ETHF0:USTF0",1765630517525,3.64581296,3112.3,3112.2,1.46362423]
["bitfinex-derivatives","ETHF0:USTF0",1765630518520,2.13881296,3112.3,3112.2,1.46362423]
["bitfinex-derivatives","ETHF0:USTF0",1765630519215,2.88701296,3112.3,3112.2,1.46362423]
["bitfinex-derivatives","ETHF0:USTF0",1765630519822,3.64581296,3112.3,3112.2,1.46362423]
["bitfinex-derivatives","ETHF0:USTF0",1765630522324,3.64581296,3112.3,3112.2,0.75792423]
["bitfinex-derivatives","ETHF0:USTF0",1765630522824,3.64581296,3112.3,3112.2,1.46362423]
["bitfinex-derivatives","ETHF0:USTF0",1765630524927,2.58599372,3112.3,3112.2,1.46362423]
["bitfinex-derivatives","ETHF0:USTF0",1765630525327,1.82719372,3112.3,3112.2,1.46362423]
["bitfinex-derivatives","ETHF0:USTF0",1765630527528,1.07899372,3112.3,3112.2,1.46362423]
["bitfinex-derivatives","ETHF0:USTF0",1765630528230,1.78039372,3112.3,3112.2,1.46362423]
["bitfinex-derivatives","ETHF0:USTF0",1765630531434,1.07899372,3112.3,3112.2,1.46362423]
["bitfinex-derivatives","ETHF0:USTF0",1765630531836,1.81609372,3112.3,3112.2,1.46362423]
["bitfinex-derivatives","ETHF0:USTF0",1765630534933,2.53689372,3112.3,3112.2,1.46362423]
["bitfinex-derivatives","ETHF0:USTF0",1765630550942,2.53706743,3112.3,3112.2,1.46362423]
["bitfinex-derivatives","ETHF0:USTF0",1765630552540,3.59688667,3112.3,3112.2,1.46362423]
["bitfinex-derivatives","ETHF0:USTF0",1765630553342,2.53706743,3112.3,3112.2,1.46362423]
["bitfinex-derivatives","ETHF0:USTF0",1765630556451,1.81626743,3112.3,3112.2,1.46362423]
["bitfinex-derivatives","ETHF0:USTF0",1765630557451,2.53196743,3112.3,3112.2,1.46362423]
["bitfinex-derivatives","ETHF0:USTF0",1765630562051,1.07916743,3112.3,3112.2,1.46362423]
["bitfinex-derivatives","ETHF0:USTF0",1765630562547,1.78016743,3112.3,3112.2,1.46362423]
["bitfinex-derivatives","ETHF0:USTF0",1765630562747,3.21117164,3112.6,3112.5,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1765630562948,3.2078,3113.0,3112.9,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1765630563147,3.2078,3113.0,3112.9,2.46789051]
["bitfinex-derivatives","ETHF0:USTF0",1765630563551,4.6245,3113.5,3113.4,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1765630564045,5.68683424,3113.5,3113.4,1.41206988]
["bitfinex-derivatives","ETHF0:USTF0",1765630564246,4.62704373,3113.5,3113.4,1.41206988]
["bitfinex-derivatives","ETHF0:USTF0",1765630567658,3.21034373,3113.5,3113.4,1.41206988]
["bitfinex-derivatives","ETHF0:USTF0",1765630568659,3.91134373,3113.5,3113.4,1.41206988]
["bitfinex-derivatives","ETHF0:USTF0",1765630568856,3.21034373,3113.5,3113.4,1.41206988]
["bitfinex-derivatives","ETHF0:USTF0",1765630570161,0.00254373,3113.5,3113.4,1.41206988]
["bitfinex-derivatives","ETHF0:USTF0",1765630577678,0.70354373,3113.5,3113.4,1.41206988]
["bitfinex-derivatives","ETHF0:USTF0",1765630577867,1.41924373,3113.5,3113.4,1.41206988]
["bitfinex-derivatives","ETHF0:USTF0",1765630578069,0.70354373,3113.5,3113.4,1.41206988]
["bitfinex-derivatives","ETHF0:USTF0",1765630578772,0.00254373,3113.5,3113.4,1.41206988]
["bitfinex-derivatives","ETHF0:USTF0",1765630582180,0.70354373,3113.5,3113.4,1.41206988]
["bitfinex-derivatives","ETHF0:USTF0",1765630582579,0.00254373,3113.5,3113.4,1.41206988]
["bitfinex-derivatives","ETHF0:USTF0",1765630583673,1.41924373,3113.5,3113.4,1.41206988]
["bitfinex-derivatives","ETHF0:USTF0",1765630583876,0.70354373,3113.5,3113.4,1.41206988]
["bitfinex-derivatives","ETHF0:USTF0",1765630585182,0.00254373,3113.5,3113.4,1.41206988]
["bitfinex-derivatives","ETHF0:USTF0",1765630586674,0.00254373,3113.5,3113.4,2.47186039]
["bitfinex-derivatives","ETHF0:USTF0",1765630588687,0.00254373,3113.5,3113.4,2.47071375]
["bitfinex-derivatives","ETHF0:USTF0",1765630590480,0.00254373,3113.5,3113.4,2.63129375]
["bitfinex-derivatives","ETHF0:USTF0",1765630601900,0.00482423,3113.8,3113.7,1.68846]
["bitfinex-derivatives","ETHF0:USTF0",1765630602200,0.00482423,3113.8,3113.7,2.74710387]
["bitfinex-derivatives","ETHF0:USTF0",1765630602899,0.00894477,3113.8,3113.7,2.74710387]
["bitfinex-derivatives","ETHF0:USTF0",1765630605103,0.00894477,3113.8,3113.7,1.68846]
["bitfinex-derivatives","ETHF0:USTF0",1765630605501,0.00894477,3113.8,3113.7,16.58346]
["bitfinex-derivatives","ETHF0:USTF0",1765630608505,0.00894477,3113.8,3113.7,16.58246]
["bitfinex-derivatives","ETHF0:USTF0",1765630609407,0.76414477,3113.8,3113.7,1.68846]
["bitfinex-derivatives","ETHF0:USTF0",1765630610507,0.00894477,3113.8,3113.7,1.68846]
["bitfinex-derivatives","ETHF0:USTF0",1765630610804,0.00894477,3113.8,3113.7,2.74710387]
["bitfinex-derivatives","ETHF0:USTF0",1765630611807,0.00894477,3113.8,3113.7,1.68846]
["bitfinex-derivatives","ETHF0:USTF0",1765630614006,0.00894477,3113.8,3113.7,2.74681595]
["bitfinex-derivatives","ETHF0:USTF0",1765630615802,0.6999,3114.6,3114.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765630616001,1.4636,3114.6,3114.5,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1765630616796,1.46684212,3114.6,3114.5,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1765630617102,1.46684212,3114.6,3114.3,1.21888595]
["bitfinex-derivatives","ETHF0:USTF0",1765630617103,1.4636,3114.3,3114.2,0.00481641]
["bitfinex-derivatives","ETHF0:USTF0",1765630617297,5.72975595,3114.3,3114.2,0.00481641]
["bitfinex-derivatives","ETHF0:USTF0",1765630624110,5.72992578,3114.3,3114.2,0.00481641]
["bitfinex-derivatives","ETHF0:USTF0",1765630625010,0.00324212,3114.6,3114.2,1.49821641]
["bitfinex-derivatives","ETHF0:USTF0",1765630625212,0.6999,3114.3,3114.2,1.49821641]
["bitfinex-derivatives","ETHF0:USTF0",1765630625409,1.46684212,3114.6,3114.5,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765630627214,0.00324212,3114.6,3114.5,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1765630627408,0.70314212,3114.6,3114.5,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1765630627909,2.53155271,3114.6,3114.4,1.05852578]
["bitfinex-derivatives","ETHF0:USTF0",1765630628207,1.4636,3114.3,3114.2,0.74841641]
["bitfinex-derivatives","ETHF0:USTF0",1765630628409,2.52212578,3114.3,3114.2,0.74841641]
["bitfinex-derivatives","ETHF0:USTF0",1765630628609,2.52212578,3114.3,3114.2,0.00481641]
["bitfinex-derivatives","ETHF0:USTF0",1765630628888,1.4636,3114.3,3114.2,0.74841641]
["bitfinex-derivatives","ETHF0:USTF0",1765630629048,0.70314212,3114.6,3114.5,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765630629209,2.53159536,3114.6,3114.5,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1765630631510,1.76789536,3114.6,3114.5,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1765630631705,1.06799536,3114.6,3114.5,3.00172578]
["bitfinex-derivatives","ETHF0:USTF0",1765630631905,0.00324212,3114.6,3114.5,3.00172578]
["bitfinex-derivatives","ETHF0:USTF0",1765630634106,1.46684212,3114.6,3114.5,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1765630634511,1.4636,3114.4,3114.3,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1765630635209,1.4636,3114.4,3114.3,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765630635411,1.4636,3114.4,3114.3,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1765630635606,1.4636,3114.3,3114.2,0.00481641]
["bitfinex-derivatives","ETHF0:USTF0",1765630635809,2.52212578,3114.3,3114.2,0.00481641]
["bitfinex-derivatives","ETHF0:USTF0",1765630636514,1.4636,3114.3,3114.2,0.74841641]
["bitfinex-derivatives","ETHF0:USTF0",1765630636712,2.52212578,3114.3,3114.2,1.49821641]
["bitfinex-derivatives","ETHF0:USTF0",1765630637113,1.05852578,3114.5,3114.2,1.49821641]
["bitfinex-derivatives","ETHF0:USTF0",1765630637409,2.52212578,3114.5,3114.4,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765630637812,3.58387027,3114.5,3114.4,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765630638518,3.58387027,3114.5,3114.4,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1765630640318,3.58387027,3114.5,3114.4,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765630641028,2.52212578,3114.5,3114.4,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765630641418,0.6999,3114.5,3114.4,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1765630641719,0.73054212,3114.6,3114.5,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1765630641914,1.79254782,3114.6,3114.5,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1765630642218,2.52794782,3114.6,3114.5,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1765630643526,1.79254782,3114.6,3114.5,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1765630644428,2.52794782,3114.6,3114.5,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1765630644930,1.79254782,3114.6,3114.5,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1765630645130,1.06524782,3114.6,3114.5,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1765630645730,1.77594782,3114.6,3114.5,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1765630646332,1.06524782,3114.6,3114.5,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1765630646831,0.00324212,3114.6,3114.5,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1765630651235,1.48404212,3114.6,3114.5,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1765630656042,0.71394212,3114.6,3114.5,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1765630656341,0.00324212,3114.6,3114.5,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1765630659142,1.48404212,3114.6,3114.5,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1765630660546,0.71394212,3114.6,3114.5,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1765630660943,1.48404212,3114.6,3114.5,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1765630661543,0.71394212,3114.6,3114.5,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1765630663644,1.48404212,3114.6,3114.5,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1765630665746,0.71394212,3114.6,3114.5,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1765630666546,1.48404212,3114.6,3114.5,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1765630667341,0.00324212,3114.6,3114.5,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1765630667547,0.00324212,3114.6,3114.5,2.91387082]
["bitfinex-derivatives","ETHF0:USTF0",1765630672849,0.00324212,3114.6,3114.5,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1765630673045,0.71394212,3114.6,3114.5,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1765630673344,1.48404212,3114.6,3114.5,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1765630673547,1.48404212,3114.6,3114.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1765630673851,1.4808,3114.3,3114.2,1.53501641]
["bitfinex-derivatives","ETHF0:USTF0",1765630674045,2.53897082,3114.3,3114.2,1.53501641]
["bitfinex-derivatives","ETHF0:USTF0",1765630674441,1.4808,3114.3,3114.2,1.53501641]
["bitfinex-derivatives","ETHF0:USTF0",1765630674641,0.7107,3114.3,3114.2,1.53501641]
["bitfinex-derivatives","ETHF0:USTF0",1765630674948,0.7537,3114.3,3114.2,1.53501641]
["bitfinex-derivatives","ETHF0:USTF0",1765630675144,0.00324212,3114.6,3114.5,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1765630675350,1.06672687,3114.6,3114.5,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1765630675546,1.82042687,3114.6,3114.5,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1765630675848,2.55992687,3114.6,3114.5,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1765630677145,2.55992687,3114.6,3114.5,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765630677351,2.55992687,3114.6,3114.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765630678047,0.7537,3114.3,3114.2,1.46891641]
["bitfinex-derivatives","ETHF0:USTF0",1765630678346,1.4932,3114.3,3114.2,1.46891641]
["bitfinex-derivatives","ETHF0:USTF0",1765630679045,0.7537,3114.3,3114.2,1.46891641]
["bitfinex-derivatives","ETHF0:USTF0",1765630679551,1.49644212,3114.6,3114.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765630679753,2.5599655,3114.6,3114.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765630680554,0.7537,3114.3,3114.2,1.46891641]
["bitfinex-derivatives","ETHF0:USTF0",1765630680756,1.4932,3114.3,3114.2,1.46891641]
["bitfinex-derivatives","ETHF0:USTF0",1765630686252,1.4932,3114.3,3114.2,0.00481641]
["bitfinex-derivatives","ETHF0:USTF0",1765630687254,1.4932,3114.3,3114.2,0.72641641]
["bitfinex-derivatives","ETHF0:USTF0",1765630688554,2.55133977,3114.3,3114.2,0.72641641]
["bitfinex-derivatives","ETHF0:USTF0",1765630689857,2.55133977,3114.3,3114.2,0.00481641]
["bitfinex-derivatives","ETHF0:USTF0",1765630690754,1.4932,3114.3,3114.2,1.46891641]
["bitfinex-derivatives","ETHF0:USTF0",1765630691054,1.81508189,3114.6,3114.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765630691244,3.61718275,3114.6,3114.5,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765630691446,2.55904298,3114.6,3114.5,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765630692147,2.55904298,3114.6,3114.5,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1765630692355,1.81954298,3114.6,3114.5,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1765630692659,1.06584298,3114.6,3114.5,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1765630692854,1.81954298,3114.6,3114.5,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1765630693156,2.55904298,3114.6,3114.5,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1765630695057,2.55904298,3114.6,3114.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765630695247,2.55904298,3114.6,3114.2,0.00481641]
["bitfinex-derivatives","ETHF0:USTF0",1765630695248,0.7537,3114.3,3114.2,1.46891641]
["bitfinex-derivatives","ETHF0:USTF0",1765630696156,1.49644212,3114.6,3114.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765630696357,2.55913926,3114.6,3114.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1765630698958,2.55913926,3114.6,3114.5,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765630699855,1.81963926,3114.6,3114.5,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1765630700057,1.06593926,3114.6,3114.5,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1765630700753,0.00324212,3114.6,3114.5,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1765630701267,0.00307817,3114.9,3114.8,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765630701453,0.00307817,3114.9,3114.8,2.52232424]
["bitfinex-derivatives","ETHF0:USTF0",1765630702156,0.00307817,3114.9,3114.8,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765630702462,0.00622009,3114.9,3114.8,2.52232424]
["bitfinex-derivatives","ETHF0:USTF0",1765630704153,0.75992009,3114.9,3114.8,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765630704455,1.49942009,3114.9,3114.8,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765630705451,1.4721,3114.6,3114.5,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1765630705655,1.4721,3114.6,3114.5,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1765630710168,0.00622009,3114.9,3114.2,1.46371641]
["bitfinex-derivatives","ETHF0:USTF0",1765630711571,2.52302424,3114.7,3114.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1765630711760,2.52302424,3114.7,3114.2,0.00481641]
["bitfinex-derivatives","ETHF0:USTF0",1765630712366,0.7425,3114.3,3114.2,1.52551641]
["bitfinex-derivatives","ETHF0:USTF0",1765630714971,1.4648,3114.3,3114.2,1.52551641]
["bitfinex-derivatives","ETHF0:USTF0",1765630717972,1.4648,3114.3,3114.2,0.77151641]
["bitfinex-derivatives","ETHF0:USTF0",1765630718172,1.4648,3114.3,3114.2,0.00481641]
["bitfinex-derivatives","ETHF0:USTF0",1765630718372,1.4648,3114.3,3114.2,0.77151641]
["bitfinex-derivatives","ETHF0:USTF0",1765630718876,1.4648,3114.3,3114.2,0.00481641]
["bitfinex-derivatives","ETHF0:USTF0",1765630720273,1.4648,3114.3,3114.2,0.77151641]
["bitfinex-derivatives","ETHF0:USTF0",1765630721375,1.05822424,3114.4,3114.2,1.52551641]
["bitfinex-derivatives","ETHF0:USTF0",1765630721676,1.4648,3114.3,3114.2,1.52551641]
["bitfinex-derivatives","ETHF0:USTF0",1765630723071,0.7425,3114.3,3114.2,1.52551641]
["bitfinex-derivatives","ETHF0:USTF0",1765630724277,1.4648,3114.3,3114.2,1.52551641]
["bitfinex-derivatives","ETHF0:USTF0",1765630724576,1.4648,3114.3,3114.2,0.00481641]
["bitfinex-derivatives","ETHF0:USTF0",1765630727881,1.4648,3114.3,3114.2,1.52551641]
["bitfinex-derivatives","ETHF0:USTF0",1765630729580,0.7425,3114.3,3114.2,1.52551641]
["bitfinex-derivatives","ETHF0:USTF0",1765630729769,1.05822424,3114.4,3114.2,1.52551641]
["bitfinex-derivatives","ETHF0:USTF0",1765630730081,1.4648,3114.3,3114.2,1.52551641]
["bitfinex-derivatives","ETHF0:USTF0",1765630730272,1.4648,3114.3,3114.2,0.77151641]
["bitfinex-derivatives","ETHF0:USTF0",1765630730582,1.4648,3114.3,3114.2,1.52551641]
["bitfinex-derivatives","ETHF0:USTF0",1765630737892,2.52328956,3114.3,3114.2,1.52551641]
["bitfinex-derivatives","ETHF0:USTF0",1765630742099,3.58177912,3114.3,3114.2,0.00481641]
["bitfinex-derivatives","ETHF0:USTF0",1765630742698,2.52328956,3114.3,3114.2,0.00481641]
["bitfinex-derivatives","ETHF0:USTF0",1765630748909,0.7425,3114.3,3114.2,1.45581641]
["bitfinex-derivatives","ETHF0:USTF0",1765630749404,1.4453,3114.3,3114.2,1.45581641]
["bitfinex-derivatives","ETHF0:USTF0",1765630749605,0.7425,3114.3,3114.2,1.45581641]
["bitfinex-derivatives","ETHF0:USTF0",1765630750312,1.80098956,3114.3,3114.2,1.45581641]
["bitfinex-derivatives","ETHF0:USTF0",1765630751207,2.50378956,3114.3,3114.2,1.45581641]
["bitfinex-derivatives","ETHF0:USTF0",1765630752906,1.80098956,3114.3,3114.2,1.45581641]
["bitfinex-derivatives","ETHF0:USTF0",1765630754908,2.50378956,3114.3,3114.2,1.45581641]
["bitfinex-derivatives","ETHF0:USTF0",1765630755311,3.56828198,3114.3,3114.2,1.45581641]
["bitfinex-derivatives","ETHF0:USTF0",1765630756105,3.56828198,3114.3,3114.2,0.72931641]
["bitfinex-derivatives","ETHF0:USTF0",1765630756909,4.62677154,3114.3,3114.2,0.00481641]
["bitfinex-derivatives","ETHF0:USTF0",1765630757105,1.4599,3113.9,3113.8,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1765630757311,2.51838956,3113.9,3113.8,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1765630757505,2.51838956,3113.9,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765630758099,2.51838956,3113.9,3113.8,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1765630758303,2.51838956,3113.9,3113.8,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1765630759415,0.7571,3113.9,3113.8,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1765630760214,0.434,3114.5,3114.0,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1765630760421,1.05848956,3114.1,3114.0,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1765630760613,2.51838956,3114.1,3114.0,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1765630761010,0.7571,3114.1,3114.0,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1765630762817,2.51838956,3114.3,3114.2,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765630763019,3.58209837,3114.3,3114.2,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765630764319,2.52360881,3114.3,3114.2,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765630764620,1.82080881,3114.3,3114.2,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765630765918,2.59060881,3114.3,3114.2,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765630766723,3.64907017,3114.3,3114.2,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1765630775027,3.64907017,3114.3,3114.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1765630777531,3.64907017,3114.3,3114.2,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765630778432,2.87927017,3114.3,3114.2,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765630778928,1.82080881,3114.3,3114.2,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765630779131,0.7571,3114.3,3114.2,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765630780328,3.9055,3114.5,3114.4,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1765630780522,5.72337011,3114.5,3114.4,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1765630781933,2.51557011,3114.5,3114.4,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1765630787732,1.76137011,3114.5,3114.4,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1765630788333,2.51557011,3114.5,3114.4,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1765630788835,1.06367011,3114.5,3114.4,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1765630789239,1.76137011,3114.5,3114.4,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1765630789536,2.51557011,3114.5,3114.4,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1765630790440,1.76137011,3114.5,3114.4,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1765630790632,2.51557011,3114.5,3114.4,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1765630790827,2.51557011,3114.5,3114.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1765630791033,3.57403147,3114.5,3114.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1765630793742,2.51557011,3114.5,3114.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1765630794241,2.51557011,3114.5,3114.4,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1765630795142,1.76137011,3114.5,3114.4,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1765630796744,1.76137011,3114.5,3114.4,2.49576136]
["bitfinex-derivatives","ETHF0:USTF0",1765630797042,1.42252009,3114.9,3114.8,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765630797241,1.4163,3114.6,3114.5,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1765630800538,0.718,3114.6,3114.5,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1765630800941,1.4163,3114.6,3114.5,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1765630801349,1.42252009,3114.9,3114.8,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765630801647,2.48602244,3114.9,3114.8,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765630803348,1.78772244,3114.9,3114.8,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765630803551,0.72422009,3114.9,3114.8,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765630803745,0.00622009,3114.9,3114.8,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765630804147,0.00622009,3114.9,3114.8,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1765630804544,3.9258,3115.5,3115.4,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765630804754,5.68721541,3115.9,3115.8,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765630805550,5.69074569,3115.9,3115.8,1.46825444]
["bitfinex-derivatives","ETHF0:USTF0",1765630805750,3.92933028,3115.9,3115.8,1.46825444]
["bitfinex-derivatives","ETHF0:USTF0",1765630805948,4.62763028,3115.9,3115.8,0.00235444]
["bitfinex-derivatives","ETHF0:USTF0",1765630807846,3.21133028,3115.9,3115.8,1.46825444]
["bitfinex-derivatives","ETHF0:USTF0",1765630808048,3.92933028,3115.9,3115.8,1.46825444]
["bitfinex-derivatives","ETHF0:USTF0",1765630808249,0.00353028,3115.9,3115.8,1.46825444]
["bitfinex-derivatives","ETHF0:USTF0",1765630809344,0.00481641,3116.2,3116.1,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765630809547,0.00481641,3116.2,3116.1,2.52382533]
["bitfinex-derivatives","ETHF0:USTF0",1765630810460,0.0080559,3116.2,3116.1,2.52382533]
["bitfinex-derivatives","ETHF0:USTF0",1765630810650,0.7260559,3116.2,3116.1,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765630812157,1.4243559,3116.2,3116.1,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765630812653,0.7260559,3116.2,3116.1,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765630814352,0.7260559,3116.2,3116.1,2.52382533]
["bitfinex-derivatives","ETHF0:USTF0",1765630817455,1.4243559,3116.2,3116.1,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1765630817650,1.4243559,3116.2,3115.8,0.90610444]
["bitfinex-derivatives","ETHF0:USTF0",1765630817651,1.4163,3115.9,3115.8,0.90610444]
["bitfinex-derivatives","ETHF0:USTF0",1765630817854,1.4163,3115.9,3115.8,0.16280444]
["bitfinex-derivatives","ETHF0:USTF0",1765630818055,1.4163,3115.9,3115.8,0.00235444]
["bitfinex-derivatives","ETHF0:USTF0",1765630821061,1.4163,3115.9,3115.8,1.46825444]
["bitfinex-derivatives","ETHF0:USTF0",1765630822862,0.718,3115.9,3115.8,1.46825444]
["bitfinex-derivatives","ETHF0:USTF0",1765630823061,1.4163,3115.9,3115.8,1.46825444]
["bitfinex-derivatives","ETHF0:USTF0",1765630825660,1.4988559,3116.2,3116.1,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1765630826361,1.4988559,3116.2,3116.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1765630829852,1.4908,3116.1,3116.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1765630831366,1.4908,3115.9,3115.8,0.00235444]
["bitfinex-derivatives","ETHF0:USTF0",1765630833256,0.0080559,3116.2,3116.1,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1765630833462,0.7612559,3116.2,3116.1,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1765630833866,1.4988559,3116.2,3116.1,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1765630834265,0.7612559,3116.2,3116.1,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1765630840575,0.0080559,3116.2,3116.1,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1765630840978,0.0080559,3116.2,3116.1,2.59765748]
["bitfinex-derivatives","ETHF0:USTF0",1765630841879,4.6986,3116.6,3116.5,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1765630842670,4.70145634,3116.6,3116.5,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1765630845072,4.70145634,3116.6,3116.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1765630847679,4.70145634,3116.6,3116.5,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1765630848687,0.00285634,3116.6,3116.5,3.05765748]
["bitfinex-derivatives","ETHF0:USTF0",1765630849086,0.00285634,3116.6,3116.5,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1765630852799,0.00285634,3116.6,3116.5,3.05765748]
["bitfinex-derivatives","ETHF0:USTF0",1765630856495,0.00285634,3116.6,3116.5,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1765630857091,0.00285634,3116.6,3116.5,2.16112]
["bitfinex-derivatives","ETHF0:USTF0",1765630857288,1.8942,3116.0,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765630857591,2.95115748,3116.0,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765630858000,1.8942,3116.0,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765630859105,1.4756,3116.0,3115.9,4.6397]
["bitfinex-derivatives","ETHF0:USTF0",1765630861501,0.7583,3116.0,3115.9,4.6397]
["bitfinex-derivatives","ETHF0:USTF0",1765630861702,1.4756,3116.0,3115.9,4.6397]
["bitfinex-derivatives","ETHF0:USTF0",1765630861999,1.4756,3116.0,3115.9,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1765630862205,1.8942,3116.0,3115.9,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1765630862503,1.4756,3116.0,3115.9,4.6397]
["bitfinex-derivatives","ETHF0:USTF0",1765630863305,1.4756,3116.0,3115.9,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1765630864102,1.8942,3116.0,3115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765630869707,1.4756,3115.9,3115.8,0.00235444]
["bitfinex-derivatives","ETHF0:USTF0",1765630869911,2.53273168,3115.9,3115.8,0.00235444]
["bitfinex-derivatives","ETHF0:USTF0",1765630870313,2.53273168,3115.9,3115.8,0.73515444]
["bitfinex-derivatives","ETHF0:USTF0",1765630871009,3.2078,3116.3,3115.8,2.49138612]
["bitfinex-derivatives","ETHF0:USTF0",1765630871317,4.6834,3116.3,3116.2,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1765630871914,1.4756,3116.1,3116.0,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1765630872114,1.4756,3116.1,3116.0,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1765630872714,1.4756,3116.1,3116.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1765630872916,1.4756,3115.9,3115.8,1.43425444]
["bitfinex-derivatives","ETHF0:USTF0",1765630878417,0.7583,3115.9,3115.8,1.43425444]
["bitfinex-derivatives","ETHF0:USTF0",1765630878821,3.9661,3116.3,3116.2,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1765630879217,4.6834,3116.3,3116.2,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1765630879416,4.6834,3116.3,3116.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1765630880323,1.4756,3116.1,3116.0,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1765630882625,1.4756,3116.3,3116.2,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1765630884027,0.7583,3116.3,3116.2,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1765630885825,1.4756,3116.3,3116.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1765630886223,1.4756,3116.3,3116.2,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765630886625,1.51395634,3116.6,3116.5,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1765630886824,2.57828928,3116.6,3116.5,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1765630887521,2.57828928,3116.6,3116.5,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1765630888929,2.57828928,3116.6,3116.5,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1765630889728,2.57828928,3116.6,3116.5,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1765630892229,2.57828928,3116.6,3116.5,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1765630893033,1.06718928,3116.6,3116.5,3.04061367]
["bitfinex-derivatives","ETHF0:USTF0",1765630893333,0.75805634,3116.6,3116.5,3.04061367]
["bitfinex-derivatives","ETHF0:USTF0",1765630893630,1.51395634,3116.6,3116.5,3.04061367]
["bitfinex-derivatives","ETHF0:USTF0",1765630894336,1.51395634,3116.6,3116.5,1.82731367]
["bitfinex-derivatives","ETHF0:USTF0",1765630895435,1.5111,3116.4,3116.3,2.57891367]
["bitfinex-derivatives","ETHF0:USTF0",1765630895738,1.5111,3116.2,3116.1,2.57891367]
["bitfinex-derivatives","ETHF0:USTF0",1765630895938,1.9646,3116.5,3116.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1765630896237,1.5111,3116.5,3116.4,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1765630896434,1.5111,3116.5,3116.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1765630899448,1.5111,3116.5,3116.4,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1765630900450,0.75805634,3116.6,3116.5,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1765630900650,0.75805634,3116.6,3116.5,3.04061367]
["bitfinex-derivatives","ETHF0:USTF0",1765630900851,1.51395634,3116.6,3116.5,3.04061367]
["bitfinex-derivatives","ETHF0:USTF0",1765630902853,0.00285634,3116.6,3116.5,3.04061367]
["bitfinex-derivatives","ETHF0:USTF0",1765630903053,1.51395634,3116.6,3116.5,3.04061367]
["bitfinex-derivatives","ETHF0:USTF0",1765630905255,2.57895277,3116.6,3116.5,3.04061367]
["bitfinex-derivatives","ETHF0:USTF0",1765630906255,1.51395634,3116.6,3116.5,3.04061367]
["bitfinex-derivatives","ETHF0:USTF0",1765630906445,2.57736362,3116.6,3116.5,3.04061367]
["bitfinex-derivatives","ETHF0:USTF0",1765630906645,2.57736362,3116.6,3116.5,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1765630906848,2.57736362,3116.6,3116.5,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1765630907146,1.5111,3116.4,3116.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1765630911249,2.57534524,3116.4,3116.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1765630912251,1.06424524,3116.4,3116.3,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1765630912657,1.81944524,3116.4,3116.3,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1765630912855,2.57534524,3116.4,3116.3,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1765630916861,1.81944524,3116.4,3116.3,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1765630917864,1.06424524,3116.4,3116.3,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1765630918767,1.45845634,3116.6,3116.5,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1765630919071,2.52351021,3116.6,3116.5,2.49272076]
["bitfinex-derivatives","ETHF0:USTF0",1765630921470,2.52351021,3116.6,3116.0,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1765630921667,1.4556,3116.1,3116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765630922467,1.4556,3116.1,3116.0,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1765630922663,1.4556,3116.5,3116.4,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1765630922856,2.52066671,3116.5,3116.4,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1765630931188,0.00285634,3116.6,3116.5,2.03042]
["bitfinex-derivatives","ETHF0:USTF0",1765630931370,0.00285634,3116.6,3116.5,3.08767281]
["bitfinex-derivatives","ETHF0:USTF0",1765630931666,0.00285634,3116.6,3116.5,2.03042]
["bitfinex-derivatives","ETHF0:USTF0",1765630931874,0.00285634,3116.6,3116.5,43.88767281]
["bitfinex-derivatives","ETHF0:USTF0",1765630932171,0.00285634,3116.6,3116.5,42.83042]
["bitfinex-derivatives","ETHF0:USTF0",1765630932370,0.00285634,3116.6,3116.5,43.88767281]
["bitfinex-derivatives","ETHF0:USTF0",1765630932966,1.45845634,3116.6,3116.5,42.83042]
["bitfinex-derivatives","ETHF0:USTF0",1765630933166,1.45845634,3116.6,3116.5,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1765630933572,1.45845634,3116.6,3116.5,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1765630934474,1.45845634,3116.6,3116.5,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1765630938173,1.45845634,3116.6,3116.5,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1765630938374,1.45845634,3116.6,3116.3,41.85725281]
["bitfinex-derivatives","ETHF0:USTF0",1765630938375,1.4556,3116.4,3116.3,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1765630939679,1.4556,3116.4,3116.3,2.49295281]
["bitfinex-derivatives","ETHF0:USTF0",1765630946384,1.4556,3116.4,3116.3,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1765630947383,0.718,3116.4,3116.3,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1765630948187,1.4907,3116.4,3116.3,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1765630951292,0.718,3116.4,3116.3,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1765630953287,1.4907,3116.4,3116.3,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1765630956091,0.716,3116.3,3116.2,4.42503451]
["bitfinex-derivatives","ETHF0:USTF0",1765630956294,1.4887,3116.3,3116.2,5.87833451]
["bitfinex-derivatives","ETHF0:USTF0",1765630956999,0.716,3116.3,3116.2,5.87833451]
["bitfinex-derivatives","ETHF0:USTF0",1765630957197,1.4887,3116.3,3116.2,5.87833451]
["bitfinex-derivatives","ETHF0:USTF0",1765630957599,0.716,3116.3,3116.2,5.87833451]
["bitfinex-derivatives","ETHF0:USTF0",1765630958198,1.49155634,3116.6,3116.5,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1765630959097,1.49155634,3116.6,3116.5,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1765630960001,1.49155634,3116.6,3116.5,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1765630961109,1.4887,3116.3,3116.2,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1765630961403,1.4887,3115.9,3115.8,3.91415444]
["bitfinex-derivatives","ETHF0:USTF0",1765630961598,1.4887,3115.9,3115.8,0.00235444]
["bitfinex-derivatives","ETHF0:USTF0",1765630962798,1.4887,3115.6,3115.5,0.70881641]
["bitfinex-derivatives","ETHF0:USTF0",1765630963798,1.4887,3115.6,3115.5,0.00760474]
["bitfinex-derivatives","ETHF0:USTF0",1765630965300,1.9073,3115.5,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765630966199,1.9073,3115.5,3115.4,3.21028534]
["bitfinex-derivatives","ETHF0:USTF0",1765630970002,5.1151,3115.5,3115.4,0.00248534]
["bitfinex-derivatives","ETHF0:USTF0",1765630972713,4.6965,3115.5,3115.4,1.45578534]
["bitfinex-derivatives","ETHF0:USTF0",1765630973597,4.6965,3115.5,3115.4,0.70648534]
["bitfinex-derivatives","ETHF0:USTF0",1765630977612,4.6965,3115.5,3115.4,1.45448534]
["bitfinex-derivatives","ETHF0:USTF0",1765630978617,4.6965,3115.5,3115.4,0.70648534]
["bitfinex-derivatives","ETHF0:USTF0",1765630980322,4.6965,3115.5,3115.4,1.45448534]
["bitfinex-derivatives","ETHF0:USTF0",1765630982924,3.9238,3115.5,3115.4,1.45448534]
["bitfinex-derivatives","ETHF0:USTF0",1765630984322,4.6845,3115.5,3115.4,1.45448534]
["bitfinex-derivatives","ETHF0:USTF0",1765630985828,5.0959,3115.5,3115.4,0.00248534]
["bitfinex-derivatives","ETHF0:USTF0",1765630991227,6.15943113,3115.5,3115.4,0.00248534]
["bitfinex-derivatives","ETHF0:USTF0",1765630992320,6.15943113,3115.5,3115.4,0.72398534]
["bitfinex-derivatives","ETHF0:USTF0",1765630992533,6.15943113,3115.5,3115.4,1.47198534]
["bitfinex-derivatives","ETHF0:USTF0",1765630992733,5.74803113,3115.5,3115.4,1.47198534]
["bitfinex-derivatives","ETHF0:USTF0",1765630992934,5.74803113,3115.5,3115.4,0.72398534]
["bitfinex-derivatives","ETHF0:USTF0",1765630993633,5.74803113,3115.5,3115.4,1.47198534]
["bitfinex-derivatives","ETHF0:USTF0",1765630994237,5.74803113,3115.5,3115.4,0.72398534]
["bitfinex-derivatives","ETHF0:USTF0",1765630994430,5.74803113,3115.5,3115.4,1.47198534]
["bitfinex-derivatives","ETHF0:USTF0",1765630995135,4.27133113,3115.5,3115.4,1.47198534]
["bitfinex-derivatives","ETHF0:USTF0",1765630995336,5.03623113,3115.5,3115.4,1.47198534]
["bitfinex-derivatives","ETHF0:USTF0",1765630995536,5.79693113,3115.5,3115.4,1.47198534]
["bitfinex-derivatives","ETHF0:USTF0",1765630997233,6.20323113,3115.5,3115.4,0.00248534]
["bitfinex-derivatives","ETHF0:USTF0",1765630997538,7.26075891,3115.5,3115.4,0.00248534]
["bitfinex-derivatives","ETHF0:USTF0",1765630998844,6.20323113,3115.5,3115.4,0.00248534]
["bitfinex-derivatives","ETHF0:USTF0",1765631002843,2.99543113,3115.5,3115.4,0.00248534]
["bitfinex-derivatives","ETHF0:USTF0",1765631004847,4.05295891,3115.5,3115.4,0.00248534]
["bitfinex-derivatives","ETHF0:USTF0",1765631014652,2.99543113,3115.5,3115.4,0.00248534]
["bitfinex-derivatives","ETHF0:USTF0",1765631017656,4.05313713,3115.5,3115.4,0.00248534]
["bitfinex-derivatives","ETHF0:USTF0",1765631023163,4.05313713,3115.5,3115.1,0.00481641]
["bitfinex-derivatives","ETHF0:USTF0",1765631023164,1.4748,3115.2,3115.1,0.00481641]
["bitfinex-derivatives","ETHF0:USTF0",1765631023360,3.59603713,3115.2,3115.1,0.00481641]
["bitfinex-derivatives","ETHF0:USTF0",1765631024252,3.59603713,3115.2,3115.1,0.00891021]
["bitfinex-derivatives","ETHF0:USTF0",1765631037468,6.80383713,3115.2,3115.1,0.00891021]
["bitfinex-derivatives","ETHF0:USTF0",1765631042163,5.74613113,3115.2,3115.1,0.00891021]
["bitfinex-derivatives","ETHF0:USTF0",1765631042464,6.80383713,3115.2,3115.1,0.00891021]
["bitfinex-derivatives","ETHF0:USTF0",1765631043464,1.7286,3114.5,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765631043765,2.786306,3114.5,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765631043967,1.7286,3114.5,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765631044370,1.7286,3114.5,3114.4,3.21048548]
["bitfinex-derivatives","ETHF0:USTF0",1765631044766,1.4859,3114.5,3114.4,4.67118548]
["bitfinex-derivatives","ETHF0:USTF0",1765631045071,4.6937,3114.8,3114.7,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765631045274,5.7557645,3114.8,3114.7,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765631045668,4.9946645,3114.8,3114.7,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765631046371,4.9946645,3114.8,3114.7,2.5190692]
["bitfinex-derivatives","ETHF0:USTF0",1765631046569,3.2078,3114.8,3114.7,2.5190692]
["bitfinex-derivatives","ETHF0:USTF0",1765631048878,3.9326,3114.8,3114.7,2.5190692]
["bitfinex-derivatives","ETHF0:USTF0",1765631049074,3.2078,3114.8,3114.7,2.5190692]
["bitfinex-derivatives","ETHF0:USTF0",1765631049278,1.4646692,3115.5,3115.2,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765631049279,4.6937,3115.3,3115.2,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765631049472,5.75548305,3115.3,3115.2,2.5190692]
["bitfinex-derivatives","ETHF0:USTF0",1765631050977,4.6937,3115.7,3115.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1765631051176,0.7248,3115.3,3115.2,2.5190692]
["bitfinex-derivatives","ETHF0:USTF0",1765631051374,4.6937,3115.7,3115.2,1.0583692]
["bitfinex-derivatives","ETHF0:USTF0",1765631051572,2.54795047,3115.6,3115.5,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1765631052075,2.54795047,3115.6,3115.5,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765631053078,2.54795047,3115.6,3115.5,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1765631053277,2.54795047,3115.6,3115.5,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765631053578,2.54795047,3115.6,3115.5,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1765631054373,3.2078,3115.7,3115.6,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765631054676,4.99482031,3115.7,3115.6,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765631055268,5.75592031,3115.7,3115.6,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1765631055773,5.75592031,3115.7,3115.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1765631055977,5.75592031,3115.7,3115.0,41.2512]
["bitfinex-derivatives","ETHF0:USTF0",1765631055978,0.7248,3115.2,3115.1,2.51814685]
["bitfinex-derivatives","ETHF0:USTF0",1765631056183,1.4859,3115.2,3115.1,2.51814685]
["bitfinex-derivatives","ETHF0:USTF0",1765631056479,0.7248,3115.2,3115.1,2.51814685]
["bitfinex-derivatives","ETHF0:USTF0",1765631057380,3.2078,3115.7,3115.1,2.51814685]
["bitfinex-derivatives","ETHF0:USTF0",1765631058078,3.21261641,3115.8,3115.1,5.72594685]
["bitfinex-derivatives","ETHF0:USTF0",1765631058278,1.05806505,3115.7,3115.1,5.72594685]
["bitfinex-derivatives","ETHF0:USTF0",1765631058479,3.21261641,3115.8,3115.1,5.72594685]
["bitfinex-derivatives","ETHF0:USTF0",1765631058786,2.54392834,3115.7,3115.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1765631061182,1.4304,3115.5,3115.4,2.45924685]
["bitfinex-derivatives","ETHF0:USTF0",1765631063777,1.5846,3115.5,3115.4,1.76134685]
["bitfinex-derivatives","ETHF0:USTF0",1765631071492,1.4304,3115.5,3115.4,2.52064685]
["bitfinex-derivatives","ETHF0:USTF0",1765631073493,1.4304,3115.5,3115.4,1.76134685]
["bitfinex-derivatives","ETHF0:USTF0",1765631076293,1.4304,3115.5,3115.4,2.52064685]
["bitfinex-derivatives","ETHF0:USTF0",1765631079186,2.49019164,3115.5,3115.4,2.52064685]
["bitfinex-derivatives","ETHF0:USTF0",1765631081290,2.63299164,3115.5,3115.4,1.05744685]
["bitfinex-derivatives","ETHF0:USTF0",1765631081890,2.63299164,3115.5,3115.4,1.77144685]
["bitfinex-derivatives","ETHF0:USTF0",1765631084399,2.49019164,3115.5,3115.4,2.53074685]
["bitfinex-derivatives","ETHF0:USTF0",1765631087396,1.78459164,3115.5,3115.4,2.53074685]
["bitfinex-derivatives","ETHF0:USTF0",1765631087602,1.05979164,3115.5,3115.4,2.53074685]
["bitfinex-derivatives","ETHF0:USTF0",1765631088600,1.05979164,3115.5,3115.4,2.53061718]
["bitfinex-derivatives","ETHF0:USTF0",1765631090408,1.81839164,3115.5,3115.4,2.53061718]
["bitfinex-derivatives","ETHF0:USTF0",1765631091614,2.54339164,3115.5,3115.4,2.53061718]
["bitfinex-derivatives","ETHF0:USTF0",1765631092107,2.54339164,3115.5,3115.4,1.77131718]
["bitfinex-derivatives","ETHF0:USTF0",1765631092307,1.4836,3115.2,3115.1,2.53061718]
["bitfinex-derivatives","ETHF0:USTF0",1765631093305,1.4836,3115.5,3115.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1765631093612,2.54451468,3115.5,3115.4,2.53061718]
["bitfinex-derivatives","ETHF0:USTF0",1765631093807,1.81951468,3115.5,3115.4,2.53061718]
["bitfinex-derivatives","ETHF0:USTF0",1765631094114,2.54451468,3115.5,3115.4,2.53061718]
["bitfinex-derivatives","ETHF0:USTF0",1765631095210,1.81951468,3115.5,3115.4,2.53061718]
["bitfinex-derivatives","ETHF0:USTF0",1765631095509,2.56341468,3115.5,3115.4,2.53061718]
["bitfinex-derivatives","ETHF0:USTF0",1765631098814,1.81951468,3115.5,3115.4,2.53061718]
["bitfinex-derivatives","ETHF0:USTF0",1765631100113,1.06091468,3115.5,3115.4,2.53061718]
["bitfinex-derivatives","ETHF0:USTF0",1765631103915,1.06091468,3115.5,3115.4,3.5878651]
["bitfinex-derivatives","ETHF0:USTF0",1765631104217,3.21261641,3115.8,3115.7,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765631104415,4.27298242,3115.8,3115.7,2.47918255]
["bitfinex-derivatives","ETHF0:USTF0",1765631104807,4.27298242,3115.8,3115.7,3.5364651]
["bitfinex-derivatives","ETHF0:USTF0",1765631105208,5.01298242,3115.8,3115.7,2.47918255]
["bitfinex-derivatives","ETHF0:USTF0",1765631108521,4.27298242,3115.8,3115.7,2.47918255]
["bitfinex-derivatives","ETHF0:USTF0",1765631109614,4.27298242,3115.8,3115.7,3.5364651]
["bitfinex-derivatives","ETHF0:USTF0",1765631111617,1.06518242,3115.8,3115.7,3.5364651]
["bitfinex-derivatives","ETHF0:USTF0",1765631112616,0.00481641,3115.8,3115.7,3.5364651]
["bitfinex-derivatives","ETHF0:USTF0",1765631120133,0.00481641,3115.8,3115.7,44.3364651]
["bitfinex-derivatives","ETHF0:USTF0",1765631124436,0.00481641,3115.8,3115.7,44.33572318]
["bitfinex-derivatives","ETHF0:USTF0",1765631125537,0.00481641,3115.8,3115.7,44.49618318]
["bitfinex-derivatives","ETHF0:USTF0",1765631138145,0.00481641,3115.8,3115.7,47.70398318]
["bitfinex-derivatives","ETHF0:USTF0",1765631138551,0.00481641,3115.8,3115.7,62.58398318]
["bitfinex-derivatives","ETHF0:USTF0",1765631140745,0.00481641,3115.8,3115.7,21.78398318]
["bitfinex-derivatives","ETHF0:USTF0",1765631142251,3.9334,3116.5,3116.4,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765631142446,0.00285634,3116.6,3116.5,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1765631142757,0.72845634,3116.6,3116.5,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1765631143345,0.00285634,3116.6,3116.5,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1765631148157,0.00285634,3116.6,3116.5,5.1136]
["bitfinex-derivatives","ETHF0:USTF0",1765631156650,0.00285634,3116.6,3116.5,45.9136]
["bitfinex-derivatives","ETHF0:USTF0",1765631161354,0.00285634,3116.6,3116.5,46.96993155]
["bitfinex-derivatives","ETHF0:USTF0",1765631163469,2.18004764,3118.0,3117.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765631163658,0.4426,3119.0,3117.9,2.2730131]
["bitfinex-derivatives","ETHF0:USTF0",1765631163862,1.9045,3119.0,3118.9,1.05633155]
["bitfinex-derivatives","ETHF0:USTF0",1765631164472,7.90752795,3119.0,3118.9,1.05859459]
["bitfinex-derivatives","ETHF0:USTF0",1765631165958,7.90752795,3119.0,3118.9,1.05713989]
["bitfinex-derivatives","ETHF0:USTF0",1765631171479,7.90752795,3119.0,3118.9,0.00226304]
["bitfinex-derivatives","ETHF0:USTF0",1765631174077,1.4619,3118.7,3118.6,0.00481641]
["bitfinex-derivatives","ETHF0:USTF0",1765631174584,7.4619,3118.7,3118.6,0.00481641]
["bitfinex-derivatives","ETHF0:USTF0",1765631174979,1.4619,3118.7,3118.6,0.00714372]
["bitfinex-derivatives","ETHF0:USTF0",1765631175174,7.4619,3118.7,3118.6,0.00714372]
["bitfinex-derivatives","ETHF0:USTF0",1765631178788,1.4619,3118.7,3118.6,0.00714372]
["bitfinex-derivatives","ETHF0:USTF0",1765631179184,1.4619,3118.7,3118.6,1.06202057]
["bitfinex-derivatives","ETHF0:USTF0",1765631179496,7.4619,3118.7,3118.6,0.00714372]
["bitfinex-derivatives","ETHF0:USTF0",1765631180289,7.4619,3118.7,3118.6,4.372e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765631181386,1.9421,3118.5,3118.4,0.88764372]
["bitfinex-derivatives","ETHF0:USTF0",1765631182387,1.9421,3118.5,3118.4,0.89018046]
["bitfinex-derivatives","ETHF0:USTF0",1765631185593,1.9421,3118.5,3118.4,0.00253674]
["bitfinex-derivatives","ETHF0:USTF0",1765631187298,2.98638162,3118.5,3118.4,0.00253674]
["bitfinex-derivatives","ETHF0:USTF0",1765631189093,0.7557,3117.7,3117.6,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1765631189294,0.7557,3117.7,3117.6,2.50017685]
["bitfinex-derivatives","ETHF0:USTF0",1765631189992,1.4593,3117.7,3117.6,2.50332542]
["bitfinex-derivatives","ETHF0:USTF0",1765631190192,1.4593,3117.7,3117.6,1.05802542]
["bitfinex-derivatives","ETHF0:USTF0",1765631190502,1.4593,3117.7,3117.6,1.75922542]
["bitfinex-derivatives","ETHF0:USTF0",1765631190699,1.4593,3117.7,3117.6,0.00314857]
["bitfinex-derivatives","ETHF0:USTF0",1765631190998,1.4593,3116.8,3116.7,5.70797685]
["bitfinex-derivatives","ETHF0:USTF0",1765631191193,1.4593,3116.8,3116.7,46.50797685]
["bitfinex-derivatives","ETHF0:USTF0",1765631191599,0.7557,3116.8,3116.7,46.50797685]
["bitfinex-derivatives","ETHF0:USTF0",1765631192100,0.75852501,3116.8,3116.7,5.71147613]
["bitfinex-derivatives","ETHF0:USTF0",1765631193502,0.00282501,3116.8,3116.7,5.71147613]
["bitfinex-derivatives","ETHF0:USTF0",1765631195600,0.75852501,3116.8,3116.7,5.71147613]
["bitfinex-derivatives","ETHF0:USTF0",1765631196201,0.75852501,3116.8,3116.7,4.65659928]
["bitfinex-derivatives","ETHF0:USTF0",1765631196808,1.46212501,3116.8,3116.7,4.65659928]
["bitfinex-derivatives","ETHF0:USTF0",1765631200703,0.00282501,3116.8,3116.7,4.65659928]
["bitfinex-derivatives","ETHF0:USTF0",1765631202600,0.75852501,3116.8,3116.7,4.65659928]
["bitfinex-derivatives","ETHF0:USTF0",1765631202898,1.46212501,3116.8,3116.7,0.70469928]
["bitfinex-derivatives","ETHF0:USTF0",1765631203100,1.46212501,3116.8,3116.7,1.44879928]
["bitfinex-derivatives","ETHF0:USTF0",1765631204004,4.66992501,3116.8,3116.7,1.44879928]
["bitfinex-derivatives","ETHF0:USTF0",1765631205302,4.66992501,3116.8,3116.7,0.70469928]
["bitfinex-derivatives","ETHF0:USTF0",1765631206605,5.72651388,3116.8,3116.7,0.00349928]
["bitfinex-derivatives","ETHF0:USTF0",1765631208706,4.66992501,3116.8,3116.7,0.00349928]
["bitfinex-derivatives","ETHF0:USTF0",1765631211310,4.66992501,3116.8,3116.7,0.70469928]
["bitfinex-derivatives","ETHF0:USTF0",1765631211502,4.66992501,3116.8,3116.7,1.44879928]
["bitfinex-derivatives","ETHF0:USTF0",1765631213104,4.66992501,3116.8,3116.7,0.70469928]
["bitfinex-derivatives","ETHF0:USTF0",1765631213915,4.66992501,3116.8,3116.7,0.00349928]
["bitfinex-derivatives","ETHF0:USTF0",1765631214606,4.66992501,3116.8,3116.7,1.44879928]
["bitfinex-derivatives","ETHF0:USTF0",1765631216212,5.71988956,3116.8,3116.7,0.70469928]
["bitfinex-derivatives","ETHF0:USTF0",1765631218417,2.51208956,3116.8,3116.7,0.70469928]
["bitfinex-derivatives","ETHF0:USTF0",1765631218616,5.71988956,3116.8,3116.7,0.70469928]
["bitfinex-derivatives","ETHF0:USTF0",1765631220815,5.71988956,3116.8,3116.7,0.00349928]
["bitfinex-derivatives","ETHF0:USTF0",1765631222514,5.71988956,3116.8,3116.7,0.72969928]
["bitfinex-derivatives","ETHF0:USTF0",1765631223017,5.71988956,3116.8,3116.7,0.00349928]
["bitfinex-derivatives","ETHF0:USTF0",1765631225121,5.71988956,3116.8,3116.7,0.72969928]
["bitfinex-derivatives","ETHF0:USTF0",1765631225614,5.71988956,3116.8,3116.7,0.00349928]
["bitfinex-derivatives","ETHF0:USTF0",1765631231523,2.51208956,3116.8,3116.7,0.00349928]
["bitfinex-derivatives","ETHF0:USTF0",1765631231826,5.71988956,3116.8,3116.7,0.00349928]
["bitfinex-derivatives","ETHF0:USTF0",1765631232523,6.77672251,3116.8,3116.7,0.00349928]
["bitfinex-derivatives","ETHF0:USTF0",1765631233715,0.7125,3115.9,3115.8,4.26463295]
["bitfinex-derivatives","ETHF0:USTF0",1765631233920,1.4576,3115.9,3115.8,5.71953295]
["bitfinex-derivatives","ETHF0:USTF0",1765631234414,0.7125,3115.9,3115.8,5.71953295]
["bitfinex-derivatives","ETHF0:USTF0",1765631234817,0.7125,3115.9,3115.8,5.72299594]
["bitfinex-derivatives","ETHF0:USTF0",1765631236326,1.4576,3115.9,3115.8,2.51519594]
["bitfinex-derivatives","ETHF0:USTF0",1765631236726,1.4576,3115.9,3115.8,0.00346299]
["bitfinex-derivatives","ETHF0:USTF0",1765631237026,1.4576,3115.9,3115.8,0.72966299]
["bitfinex-derivatives","ETHF0:USTF0",1765631238824,4.6654,3115.9,3115.8,0.72966299]
["bitfinex-derivatives","ETHF0:USTF0",1765631241126,1.4576,3115.9,3115.8,0.72966299]
["bitfinex-derivatives","ETHF0:USTF0",1765631243733,1.4576,3115.9,3115.8,1.45836299]
["bitfinex-derivatives","ETHF0:USTF0",1765631245636,1.4576,3115.9,3115.8,0.72966299]
["bitfinex-derivatives","ETHF0:USTF0",1765631245841,1.4576,3115.9,3115.8,0.00346299]
["bitfinex-derivatives","ETHF0:USTF0",1765631246742,1.4576,3115.9,3115.8,0.74086299]
["bitfinex-derivatives","ETHF0:USTF0",1765631247043,1.4576,3115.9,3115.8,1.44446299]
["bitfinex-derivatives","ETHF0:USTF0",1765631251146,4.6654,3115.9,3115.8,1.44446299]
["bitfinex-derivatives","ETHF0:USTF0",1765631252642,1.4576,3115.9,3115.8,1.44446299]
["bitfinex-derivatives","ETHF0:USTF0",1765631252842,4.6654,3115.9,3115.8,1.44446299]
["bitfinex-derivatives","ETHF0:USTF0",1765631253345,4.6654,3115.9,3115.8,0.74086299]
["bitfinex-derivatives","ETHF0:USTF0",1765631253542,4.6654,3115.9,3115.8,0.00346299]
["bitfinex-derivatives","ETHF0:USTF0",1765631253749,5.72223295,3115.9,3115.8,0.00346299]
["bitfinex-derivatives","ETHF0:USTF0",1765631259144,1.4182,3115.1,3115.0,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1765631259350,4.626,3115.1,3115.0,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1765631260152,1.4182,3114.9,3114.8,2.49783295]
["bitfinex-derivatives","ETHF0:USTF0",1765631260649,1.4182,3114.9,3114.8,2.5015094]
["bitfinex-derivatives","ETHF0:USTF0",1765631262350,1.4182,3114.9,3114.8,0.74107645]
["bitfinex-derivatives","ETHF0:USTF0",1765631263543,1.4182,3114.9,3114.8,0.00367645]
["bitfinex-derivatives","ETHF0:USTF0",1765631265059,1.4182,3114.9,3114.8,0.74107645]
["bitfinex-derivatives","ETHF0:USTF0",1765631267052,1.4182,3114.9,3114.8,2.5015094]
["bitfinex-derivatives","ETHF0:USTF0",1765631267462,1.4182,3114.9,3114.8,1.44467645]
["bitfinex-derivatives","ETHF0:USTF0",1765631267769,1.4182,3114.9,3114.8,0.74107645]
["bitfinex-derivatives","ETHF0:USTF0",1765631268758,1.4182,3114.9,3114.8,0.00367645]
["bitfinex-derivatives","ETHF0:USTF0",1765631269169,2.47615353,3114.9,3114.8,0.00367645]
["bitfinex-derivatives","ETHF0:USTF0",1765631270456,1.4182,3114.9,3114.8,0.00367645]
["bitfinex-derivatives","ETHF0:USTF0",1765631272868,1.4182,3114.9,3114.8,0.74107645]
["bitfinex-derivatives","ETHF0:USTF0",1765631275267,1.4182,3114.9,3114.8,1.44467645]
["bitfinex-derivatives","ETHF0:USTF0",1765631276268,1.4182,3114.9,3114.8,0.74107645]
["bitfinex-derivatives","ETHF0:USTF0",1765631278870,1.4182,3114.9,3114.8,1.44287645]
["bitfinex-derivatives","ETHF0:USTF0",1765631281669,1.4182,3114.9,3114.8,0.00367645]
["bitfinex-derivatives","ETHF0:USTF0",1765631282075,1.5079,3114.6,3114.5,0.00481641]
["bitfinex-derivatives","ETHF0:USTF0",1765631282274,1.5079,3114.6,3114.0,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765631282275,1.5079,3114.1,3114.0,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1765631282970,1.51117786,3114.1,3114.0,1.21906241]
["bitfinex-derivatives","ETHF0:USTF0",1765631283663,1.51117786,3114.1,3114.0,1.92086241]
["bitfinex-derivatives","ETHF0:USTF0",1765631285377,0.73877786,3114.1,3114.0,1.92086241]
["bitfinex-derivatives","ETHF0:USTF0",1765631286866,1.51117786,3114.1,3114.0,1.92086241]
["bitfinex-derivatives","ETHF0:USTF0",1765631287176,1.51117786,3114.1,3114.0,0.00246241]
["bitfinex-derivatives","ETHF0:USTF0",1765631287474,1.51117786,3114.1,3114.0,1.45846241]
["bitfinex-derivatives","ETHF0:USTF0",1765631287978,1.51117786,3114.1,3114.0,1.87646241]
["bitfinex-derivatives","ETHF0:USTF0",1765631288172,1.51117786,3114.1,3114.0,0.00246241]
["bitfinex-derivatives","ETHF0:USTF0",1765631288773,1.51117786,3114.1,3114.0,0.75666241]
["bitfinex-derivatives","ETHF0:USTF0",1765631289677,1.51117786,3114.1,3114.0,0.00246241]
["bitfinex-derivatives","ETHF0:USTF0",1765631291375,1.51117786,3114.1,3114.0,0.75666241]
["bitfinex-derivatives","ETHF0:USTF0",1765631292080,1.51117786,3114.1,3114.0,0.00246241]
["bitfinex-derivatives","ETHF0:USTF0",1765631292280,1.51117786,3114.1,3114.0,0.75666241]
["bitfinex-derivatives","ETHF0:USTF0",1765631294180,4.71897786,3114.1,3114.0,0.75666241]
["bitfinex-derivatives","ETHF0:USTF0",1765631294482,4.71897786,3114.1,3114.0,0.00246241]
["bitfinex-derivatives","ETHF0:USTF0",1765631294780,5.77451209,3114.1,3114.0,0.00246241]
["bitfinex-derivatives","ETHF0:USTF0",1765631294975,1.5079,3113.3,3113.2,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1765631295181,0.7355,3113.3,3113.2,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1765631295582,4.7157,3113.7,3113.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1765631295975,4.7157,3113.7,3113.6,0.75813046]
["bitfinex-derivatives","ETHF0:USTF0",1765631296176,4.7157,3113.7,3113.6,1.45993046]
["bitfinex-derivatives","ETHF0:USTF0",1765631297383,4.7157,3113.7,3113.6,0.75813046]
["bitfinex-derivatives","ETHF0:USTF0",1765631299486,1.5079,3113.7,3113.6,0.75813046]
["bitfinex-derivatives","ETHF0:USTF0",1765631299785,4.7157,3113.7,3113.6,0.75813046]
["bitfinex-derivatives","ETHF0:USTF0",1765631300884,4.7157,3113.7,3113.6,1.45993046]
["bitfinex-derivatives","ETHF0:USTF0",1765631301985,4.7157,3113.7,3113.6,0.75813046]
["bitfinex-derivatives","ETHF0:USTF0",1765631304191,3.9433,3113.7,3113.6,1.50233046]
["bitfinex-derivatives","ETHF0:USTF0",1765631304786,0.00481641,3114.0,3113.9,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765631305084,0.00327786,3114.1,3114.0,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1765631305288,1.42777786,3114.1,3114.0,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1765631305682,1.42777786,3114.1,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765631305884,1.42777786,3114.1,3114.0,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1765631306990,1.42777786,3114.1,3114.0,4.7085]
["bitfinex-derivatives","ETHF0:USTF0",1765631307291,0.71567786,3114.1,3114.0,4.7085]
["bitfinex-derivatives","ETHF0:USTF0",1765631309996,0.00327786,3114.1,3114.0,4.7085]
["bitfinex-derivatives","ETHF0:USTF0",1765631311194,1.42777786,3114.1,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765631311396,1.4245,3113.8,3113.7,1.50551641]
["bitfinex-derivatives","ETHF0:USTF0",1765631313200,0.7124,3113.8,3113.7,1.50551641]
["bitfinex-derivatives","ETHF0:USTF0",1765631313493,3.54045554,3113.8,3113.7,0.00481641]
["bitfinex-derivatives","ETHF0:USTF0",1765631313891,2.48162792,3113.8,3113.7,0.00481641]
["bitfinex-derivatives","ETHF0:USTF0",1765631315498,2.48162792,3113.8,3112.7,0.25743508]
["bitfinex-derivatives","ETHF0:USTF0",1765631315499,1.1743,3112.5,3112.4,4.7103]
["bitfinex-derivatives","ETHF0:USTF0",1765631315999,1.8864,3113.0,3112.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1765631316494,1.8864,3113.0,3112.9,0.00372855]
["bitfinex-derivatives","ETHF0:USTF0",1765631317900,1.4245,3112.1,3112.0,3.9663]
["bitfinex-derivatives","ETHF0:USTF0",1765631318098,0.7124,3112.1,3112.0,4.7103]
["bitfinex-derivatives","ETHF0:USTF0",1765631318900,0.7124,3112.1,3112.0,4.71367461]
["bitfinex-derivatives","ETHF0:USTF0",1765631319301,1.4245,3112.1,3112.0,4.71367461]
["bitfinex-derivatives","ETHF0:USTF0",1765631319699,2.48332762,3112.1,3112.0,0.00337461]
["bitfinex-derivatives","ETHF0:USTF0",1765631319906,1.4245,3111.7,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765631320692,1.4245,3111.7,3111.6,3.9663]
["bitfinex-derivatives","ETHF0:USTF0",1765631320893,1.42850703,3111.7,3111.6,4.714263]
["bitfinex-derivatives","ETHF0:USTF0",1765631321198,0.71640703,3111.7,3111.6,4.714263]
["bitfinex-derivatives","ETHF0:USTF0",1765631322401,0.00400703,3111.7,3111.6,4.714263]
["bitfinex-derivatives","ETHF0:USTF0",1765631322904,1.42850703,3111.7,3111.6,3.211763]
["bitfinex-derivatives","ETHF0:USTF0",1765631323495,1.42850703,3111.7,3111.6,4.714263]
["bitfinex-derivatives","ETHF0:USTF0",1765631324389,0.00400703,3111.7,3111.6,4.714263]
["bitfinex-derivatives","ETHF0:USTF0",1765631324893,0.71640703,3111.7,3111.6,4.714263]
["bitfinex-derivatives","ETHF0:USTF0",1765631325096,1.42850703,3111.7,3111.6,4.714263]
["bitfinex-derivatives","ETHF0:USTF0",1765631325895,0.00400703,3111.7,3111.6,4.714263]
["bitfinex-derivatives","ETHF0:USTF0",1765631330305,0.71640703,3111.7,3111.6,5.77309062]
["bitfinex-derivatives","ETHF0:USTF0",1765631330510,0.00400703,3111.7,3111.6,5.77309062]
["bitfinex-derivatives","ETHF0:USTF0",1765631330711,0.71640703,3111.7,3111.6,5.77309062]
["bitfinex-derivatives","ETHF0:USTF0",1765631330912,1.42850703,3111.7,3111.6,5.77309062]
["bitfinex-derivatives","ETHF0:USTF0",1765631331408,0.71640703,3111.7,3111.6,5.77309062]
["bitfinex-derivatives","ETHF0:USTF0",1765631331712,1.42850703,3111.7,3111.6,4.714263]
["bitfinex-derivatives","ETHF0:USTF0",1765631335613,1.42850703,3111.7,3111.6,3.970263]
["bitfinex-derivatives","ETHF0:USTF0",1765631338302,1.42850703,3111.7,3111.6,3.211763]
["bitfinex-derivatives","ETHF0:USTF0",1765631338707,1.42850703,3111.7,3111.6,3.968363]
["bitfinex-derivatives","ETHF0:USTF0",1765631339817,1.42850703,3111.7,3111.6,0.760563]
["bitfinex-derivatives","ETHF0:USTF0",1765631340426,1.42850703,3111.7,3111.6,1.457863]
["bitfinex-derivatives","ETHF0:USTF0",1765631340822,0.71640703,3111.7,3111.6,1.457863]
["bitfinex-derivatives","ETHF0:USTF0",1765631341017,0.00400703,3111.7,3111.6,2.51794642]
["bitfinex-derivatives","ETHF0:USTF0",1765631345822,0.00011912,3111.7,3111.6,2.51794642]
["bitfinex-derivatives","ETHF0:USTF0",1765631346212,3.6697,3112.5,3112.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1765631346213,5.2053,3112.5,3112.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1765631346408,6.26381517,3112.5,3112.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1765631346616,6.26381517,3112.5,3111.9,1.06008342]
["bitfinex-derivatives","ETHF0:USTF0",1765631346812,2.59411517,3112.4,3112.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1765631347220,2.59743287,3112.4,3112.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1765631350725,2.59743287,3112.4,3112.3,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1765631353928,1.06183287,3112.4,3112.3,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1765631354423,1.82953287,3112.4,3112.3,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1765631355031,2.59743287,3112.4,3112.3,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1765631357224,2.59743287,3112.4,3112.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1765631358233,2.59743287,3112.4,3112.2,1.05960072]
["bitfinex-derivatives","ETHF0:USTF0",1765631358435,1.5356,3112.1,3112.0,1.81620072]
["bitfinex-derivatives","ETHF0:USTF0",1765631359030,1.5356,3112.1,3112.0,2.51350072]
["bitfinex-derivatives","ETHF0:USTF0",1765631359423,1.5356,3112.1,3112.0,1.05960072]
["bitfinex-derivatives","ETHF0:USTF0",1765631359824,1.5356,3112.1,3112.0,1.81620072]
["bitfinex-derivatives","ETHF0:USTF0",1765631360126,1.5356,3112.1,3112.0,2.51350072]
["bitfinex-derivatives","ETHF0:USTF0",1765631361024,1.5356,3112.1,3112.0,1.81620072]
["bitfinex-derivatives","ETHF0:USTF0",1765631361734,1.5356,3112.1,3112.0,2.53380072]
["bitfinex-derivatives","ETHF0:USTF0",1765631362030,1.4338177,3112.4,3112.3,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765631362232,2.49117773,3112.4,3112.3,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765631364336,2.49117773,3112.4,3112.3,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1765631367036,0.7136,3112.1,3112.0,2.57680072]
["bitfinex-derivatives","ETHF0:USTF0",1765631367236,1.4671,3112.1,3112.0,1.82460072]
["bitfinex-derivatives","ETHF0:USTF0",1765631371351,1.4671,3112.1,3112.0,2.57680072]
["bitfinex-derivatives","ETHF0:USTF0",1765631374557,1.4671,3112.1,3112.0,2.5769561]
["bitfinex-derivatives","ETHF0:USTF0",1765631375648,1.9232,3112.0,3111.9,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1765631378053,1.4671,3111.8,3111.7,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1765631380158,1.4671,3111.8,3111.7,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1765631380460,1.4671,3111.8,3111.7,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1765631380852,1.9232,3112.0,3111.9,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765631381146,2.98099732,3112.0,3111.9,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765631387367,1.1697,3112.0,3111.9,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765631387668,0.4561,3112.0,3111.9,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765631389262,1.4671,3112.3,3112.2,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765631389465,2.5246793,3112.3,3112.2,2.5769561]
["bitfinex-derivatives","ETHF0:USTF0",1765631390660,3.2111177,3112.4,3112.3,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765631390961,1.4704177,3112.4,3112.3,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765631392461,2.52795593,3112.4,3112.3,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765631392863,1.4704177,3112.4,3112.3,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765631393263,0.7169177,3112.4,3112.3,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765631393558,0.0033177,3112.4,3112.3,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765631393769,0.7169177,3112.4,3112.3,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765631395569,1.4704177,3112.4,3112.3,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765631395773,0.7169177,3112.4,3112.3,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765631399173,1.4333177,3112.4,3112.3,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765631399574,0.7169177,3112.4,3112.3,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765631401875,0.0033177,3112.4,3112.3,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1765631406473,0.0033177,3112.4,3112.3,42.3172]
["bitfinex-derivatives","ETHF0:USTF0",1765631406876,1.4561,3112.2,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765631407077,1.4561,3111.7,3111.6,0.003963]
["bitfinex-derivatives","ETHF0:USTF0",1765631407289,2.5158561,3111.7,3111.6,0.003963]
["bitfinex-derivatives","ETHF0:USTF0",1765631410176,5.7236561,3111.7,3111.6,0.003963]
["bitfinex-derivatives","ETHF0:USTF0",1765631410377,5.72423987,3111.7,3111.6,0.003963]
["bitfinex-derivatives","ETHF0:USTF0",1765631413875,5.72428222,3111.7,3111.6,0.003963]
["bitfinex-derivatives","ETHF0:USTF0",1765631414488,6.7796604,3111.7,3111.6,0.003963]
["bitfinex-derivatives","ETHF0:USTF0",1765631423490,5.72428222,3111.7,3111.6,0.003963]
["bitfinex-derivatives","ETHF0:USTF0",1765631425292,6.78013825,3111.7,3111.6,0.003963]
["bitfinex-derivatives","ETHF0:USTF0",1765631426191,3.57233825,3111.7,3111.6,0.003963]
["bitfinex-derivatives","ETHF0:USTF0",1765631426494,5.72428222,3111.7,3111.6,0.003963]
["bitfinex-derivatives","ETHF0:USTF0",1765631426695,6.78013825,3111.7,3111.6,0.003963]
["bitfinex-derivatives","ETHF0:USTF0",1765631429295,5.71975603,3111.7,3111.6,0.003963]
["bitfinex-derivatives","ETHF0:USTF0",1765631429495,4.6639,3111.7,3111.6,1.507963]
["bitfinex-derivatives","ETHF0:USTF0",1765631429699,3.9475,3111.7,3111.6,1.507963]
["bitfinex-derivatives","ETHF0:USTF0",1765631429897,3.2078,3111.7,3111.6,1.507963]
["bitfinex-derivatives","ETHF0:USTF0",1765631430484,3.9175,3111.7,3111.6,1.507963]
["bitfinex-derivatives","ETHF0:USTF0",1765631430684,4.657,3111.7,3111.6,0.756363]
["bitfinex-derivatives","ETHF0:USTF0",1765631435302,4.657,3111.7,3111.6,0.003963]
["bitfinex-derivatives","ETHF0:USTF0",1765631438511,5.71633399,3111.7,3111.6,0.003963]
["bitfinex-derivatives","ETHF0:USTF0",1765631438713,5.71633399,3111.7,3110.9,4.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765631438714,1.9063,3111.0,3110.9,4.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765631438904,1.3841557,3111.0,3110.9,4.7118]
["bitfinex-derivatives","ETHF0:USTF0",1765631439711,1.3841557,3111.0,3110.9,4.7142557]
["bitfinex-derivatives","ETHF0:USTF0",1765631440011,1.3841557,3111.0,3110.9,5.77463792]
["bitfinex-derivatives","ETHF0:USTF0",1765631442011,1.3841557,3111.0,3110.9,3.9626557]
["bitfinex-derivatives","ETHF0:USTF0",1765631442804,1.3841557,3111.0,3110.9,4.7142557]
["bitfinex-derivatives","ETHF0:USTF0",1765631443812,1.45401641,3111.3,3111.2,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765631444204,1.45401641,3111.3,3111.2,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1765631445313,1.45401641,3111.3,3111.2,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1765631445813,1.45401641,3111.3,3110.9,4.7142557]
["bitfinex-derivatives","ETHF0:USTF0",1765631445814,1.9063,3111.0,3110.9,4.7142557]
["bitfinex-derivatives","ETHF0:USTF0",1765631446712,1.9063,3111.0,3110.9,3.2102557]
["bitfinex-derivatives","ETHF0:USTF0",1765631447215,1.9063,3111.0,3110.9,3.9626557]
["bitfinex-derivatives","ETHF0:USTF0",1765631447918,1.9063,3111.0,3110.9,4.7142557]
["bitfinex-derivatives","ETHF0:USTF0",1765631448411,1.1668,3111.0,3110.9,4.7142557]
["bitfinex-derivatives","ETHF0:USTF0",1765631448611,1.9063,3111.0,3110.9,4.7142557]
["bitfinex-derivatives","ETHF0:USTF0",1765631449020,1.9063,3111.0,3110.9,1.5064557]
["bitfinex-derivatives","ETHF0:USTF0",1765631451621,1.9063,3111.0,3110.9,0.0024557]
["bitfinex-derivatives","ETHF0:USTF0",1765631456723,2.96573039,3111.0,3110.9,0.0024557]
["bitfinex-derivatives","ETHF0:USTF0",1765631457316,1.9063,3111.0,3110.9,0.0024557]
["bitfinex-derivatives","ETHF0:USTF0",1765631458517,2.96691287,3111.0,3110.9,0.0024557]
["bitfinex-derivatives","ETHF0:USTF0",1765631459823,4.02577187,3111.0,3110.9,0.0024557]
["bitfinex-derivatives","ETHF0:USTF0",1765631461622,2.965159,3111.0,3110.9,0.0024557]
["bitfinex-derivatives","ETHF0:USTF0",1765631464731,2.965159,3111.0,3110.9,1.4910557]
["bitfinex-derivatives","ETHF0:USTF0",1765631467218,2.965159,3111.0,3110.9,0.0024557]
["bitfinex-derivatives","ETHF0:USTF0",1765631467522,4.02577187,3111.0,3110.9,0.0024557]
["bitfinex-derivatives","ETHF0:USTF0",1765631468733,4.02541431,3111.0,3110.9,0.0024557]
["bitfinex-derivatives","ETHF0:USTF0",1765631473131,2.96480144,3111.0,3110.9,1.4910557]
["bitfinex-derivatives","ETHF0:USTF0",1765631473333,2.96480144,3111.0,3110.9,0.7213557]
["bitfinex-derivatives","ETHF0:USTF0",1765631474031,4.0255395,3111.0,3110.9,0.7213557]
["bitfinex-derivatives","ETHF0:USTF0",1765631474222,4.0255395,3111.0,3110.9,0.0024557]
["bitfinex-derivatives","ETHF0:USTF0",1765631475726,2.96480144,3111.0,3110.9,0.0024557]
["bitfinex-derivatives","ETHF0:USTF0",1765631475926,4.0255395,3111.0,3110.9,0.0024557]
["bitfinex-derivatives","ETHF0:USTF0",1765631476836,7.2333395,3111.0,3110.9,0.0024557]
["bitfinex-derivatives","ETHF0:USTF0",1765631481136,6.17260144,3111.0,3110.9,1.4444557]
["bitfinex-derivatives","ETHF0:USTF0",1765631482043,6.17260144,3111.0,3110.9,0.7213557]
["bitfinex-derivatives","ETHF0:USTF0",1765631482432,6.17260144,3111.0,3110.9,0.0024557]
["bitfinex-derivatives","ETHF0:USTF0",1765631482832,7.23325071,3111.0,3110.9,0.0024557]
["bitfinex-derivatives","ETHF0:USTF0",1765631483040,7.23325071,3111.0,3110.9,0.7178557]
["bitfinex-derivatives","ETHF0:USTF0",1765631483439,7.23325071,3111.0,3110.9,0.0024557]
["bitfinex-derivatives","ETHF0:USTF0",1765631483641,6.17260144,3111.0,3110.9,0.0024557]
["bitfinex-derivatives","ETHF0:USTF0",1765631493149,2.96480144,3111.0,3110.9,0.0024557]
["bitfinex-derivatives","ETHF0:USTF0",1765631493347,6.17260144,3111.0,3110.9,0.0024557]
["bitfinex-derivatives","ETHF0:USTF0",1765631499957,7.23325071,3111.0,3110.9,0.0024557]
["bitfinex-derivatives","ETHF0:USTF0",1765631501857,6.17260144,3111.0,3110.9,0.0024557]
["bitfinex-derivatives","ETHF0:USTF0",1765631502049,7.23325071,3111.0,3110.9,0.0024557]
["bitfinex-derivatives","ETHF0:USTF0",1765631504973,7.23325071,3111.0,3110.9,0.7760557]
["bitfinex-derivatives","ETHF0:USTF0",1765631505270,7.23325071,3111.0,3110.9,0.0024557]
["bitfinex-derivatives","ETHF0:USTF0",1765631505656,4.02545071,3111.0,3110.9,0.0024557]
["bitfinex-derivatives","ETHF0:USTF0",1765631505858,7.23325071,3111.0,3110.9,0.0024557]
["bitfinex-derivatives","ETHF0:USTF0",1765631508270,4.02545071,3111.0,3110.9,0.0024557]
["bitfinex-derivatives","ETHF0:USTF0",1765631508566,7.23325071,3111.0,3110.9,0.0024557]
["bitfinex-derivatives","ETHF0:USTF0",1765631515576,4.02545071,3111.0,3110.9,0.0024557]
["bitfinex-derivatives","ETHF0:USTF0",1765631515773,7.23325071,3111.0,3110.9,0.0024557]
["bitfinex-derivatives","ETHF0:USTF0",1765631518879,7.23363873,3111.0,3110.9,0.0024557]
["bitfinex-derivatives","ETHF0:USTF0",1765631519575,1.4157,3110.3,3110.2,2.51093729]
["bitfinex-derivatives","ETHF0:USTF0",1765631519781,4.10119875,3110.3,3110.2,2.51093729]
["bitfinex-derivatives","ETHF0:USTF0",1765631520576,4.10119875,3110.3,3110.2,2.51371461]
["bitfinex-derivatives","ETHF0:USTF0",1765631523177,4.10119875,3110.3,3110.2,1.45267732]
["bitfinex-derivatives","ETHF0:USTF0",1765631525582,0.89339875,3110.3,3110.2,1.45267732]
["bitfinex-derivatives","ETHF0:USTF0",1765631525985,4.10119875,3110.3,3110.2,1.45267732]
["bitfinex-derivatives","ETHF0:USTF0",1765631527278,4.10119875,3110.3,3110.2,0.00277732]
["bitfinex-derivatives","ETHF0:USTF0",1765631528974,4.10119875,3110.3,3110.2,0.75397732]
["bitfinex-derivatives","ETHF0:USTF0",1765631529378,4.10119875,3110.3,3110.2,1.45267732]
["bitfinex-derivatives","ETHF0:USTF0",1765631529584,3.2078,3110.3,3110.2,2.51371461]
["bitfinex-derivatives","ETHF0:USTF0",1765631529784,3.2078,3110.3,3110.2,1.45267732]
["bitfinex-derivatives","ETHF0:USTF0",1765631529984,3.9155,3110.3,3110.2,1.45267732]
["bitfinex-derivatives","ETHF0:USTF0",1765631530775,4.6235,3110.3,3110.2,1.45267732]
["bitfinex-derivatives","ETHF0:USTF0",1765631530981,4.6235,3110.3,3110.2,0.00277732]
["bitfinex-derivatives","ETHF0:USTF0",1765631531288,4.6235,3110.3,3110.2,0.75397732]
["bitfinex-derivatives","ETHF0:USTF0",1765631531487,4.6235,3110.3,3110.2,1.45267732]
["bitfinex-derivatives","ETHF0:USTF0",1765631534084,3.2078,3110.3,3110.2,1.45267732]
["bitfinex-derivatives","ETHF0:USTF0",1765631534394,3.9155,3110.3,3110.2,1.45267732]
["bitfinex-derivatives","ETHF0:USTF0",1765631535384,4.6235,3110.3,3110.2,1.45267732]
["bitfinex-derivatives","ETHF0:USTF0",1765631536092,4.6235,3110.3,3110.2,0.75397732]
["bitfinex-derivatives","ETHF0:USTF0",1765631538194,4.6235,3110.3,3110.2,0.00277732]
["bitfinex-derivatives","ETHF0:USTF0",1765631538794,4.6235,3110.3,3110.2,1.45267732]
["bitfinex-derivatives","ETHF0:USTF0",1765631540391,4.6235,3110.3,3110.2,0.00277732]
["bitfinex-derivatives","ETHF0:USTF0",1765631540792,5.68088683,3110.3,3110.2,0.00277732]
["bitfinex-derivatives","ETHF0:USTF0",1765631541299,5.68088683,3110.3,3110.2,0.75397732]
["bitfinex-derivatives","ETHF0:USTF0",1765631543094,5.68088683,3110.3,3110.2,1.51967732]
["bitfinex-derivatives","ETHF0:USTF0",1765631548503,2.47308683,3110.3,3110.2,1.51967732]
["bitfinex-derivatives","ETHF0:USTF0",1765631548700,3.9523,3110.4,3110.3,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765631548897,3.2078,3110.4,3110.3,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765631549096,3.9523,3110.4,3110.3,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765631549605,4.7038,3110.4,3110.3,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765631549802,1.496,3110.3,3110.2,1.06388406]
["bitfinex-derivatives","ETHF0:USTF0",1765631549998,0.7445,3110.3,3110.2,2.52988406]
["bitfinex-derivatives","ETHF0:USTF0",1765631551104,3.9523,3110.4,3110.3,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765631551498,1.496,3110.3,3110.2,1.62951732]
["bitfinex-derivatives","ETHF0:USTF0",1765631552208,0.7445,3110.3,3110.2,1.62951732]
["bitfinex-derivatives","ETHF0:USTF0",1765631553308,1.496,3110.3,3110.2,1.62951732]
["bitfinex-derivatives","ETHF0:USTF0",1765631554410,1.496,3110.3,3110.2,0.16351732]
["bitfinex-derivatives","ETHF0:USTF0",1765631554707,1.496,3110.3,3110.2,0.87701732]
["bitfinex-derivatives","ETHF0:USTF0",1765631555408,1.496,3110.3,3110.2,1.62951732]
["bitfinex-derivatives","ETHF0:USTF0",1765631557812,0.7445,3110.3,3110.2,2.69057746]
["bitfinex-derivatives","ETHF0:USTF0",1765631558004,3.9523,3110.4,3110.3,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765631558203,4.7038,3110.4,3110.3,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765631558704,3.2078,3110.4,3110.3,1.62674]
["bitfinex-derivatives","ETHF0:USTF0",1765631558905,4.7038,3110.4,3110.3,1.62674]
["bitfinex-derivatives","ETHF0:USTF0",1765631559606,4.7038,3110.4,3110.3,0.87424]
["bitfinex-derivatives","ETHF0:USTF0",1765631561514,4.7038,3110.4,3110.3,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1765631562114,4.7038,3110.4,3110.3,0.87424]
["bitfinex-derivatives","ETHF0:USTF0",1765631569217,4.7038,3110.4,3110.3,1.62674]
["bitfinex-derivatives","ETHF0:USTF0",1765631572616,3.9523,3110.4,3110.3,1.62674]
["bitfinex-derivatives","ETHF0:USTF0",1765631573208,4.7038,3110.4,3110.3,1.62674]
["bitfinex-derivatives","ETHF0:USTF0",1765631574914,4.7038,3110.4,3110.3,0.87424]
["bitfinex-derivatives","ETHF0:USTF0",1765631575107,3.9523,3110.4,3110.3,1.62644]
["bitfinex-derivatives","ETHF0:USTF0",1765631577716,4.6463,3110.4,3110.3,1.62644]
["bitfinex-derivatives","ETHF0:USTF0",1765631581136,4.6463,3110.4,3110.3,0.87424]
["bitfinex-derivatives","ETHF0:USTF0",1765631581329,4.6463,3110.4,3110.3,1.62644]
["bitfinex-derivatives","ETHF0:USTF0",1765631582036,3.9096,3110.4,3110.3,1.62644]
["bitfinex-derivatives","ETHF0:USTF0",1765631582736,3.2078,3110.4,3110.3,1.62644]
["bitfinex-derivatives","ETHF0:USTF0",1765631584041,4.6463,3110.4,3110.3,1.62644]
["bitfinex-derivatives","ETHF0:USTF0",1765631584342,4.6463,3110.4,3110.3,0.87424]
["bitfinex-derivatives","ETHF0:USTF0",1765631584723,4.6463,3110.4,3110.3,1.62644]
["bitfinex-derivatives","ETHF0:USTF0",1765631589848,4.6463,3110.4,3110.3,2.68724555]
["bitfinex-derivatives","ETHF0:USTF0",1765631591644,4.6463,3110.4,3110.3,0.93174]
["bitfinex-derivatives","ETHF0:USTF0",1765631591848,4.6463,3110.4,3110.3,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1765631595947,4.6463,3110.4,3110.3,1.22171793]
["bitfinex-derivatives","ETHF0:USTF0",1765631597148,4.6463,3110.4,3110.3,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1765631597447,4.6463,3110.4,3110.3,1.22171793]
["bitfinex-derivatives","ETHF0:USTF0",1765631598349,4.6463,3110.4,3110.3,1.99271793]
["bitfinex-derivatives","ETHF0:USTF0",1765631598548,4.6463,3110.4,3110.3,1.22171793]
["bitfinex-derivatives","ETHF0:USTF0",1765631603755,4.6463,3110.4,3110.3,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1765631609558,4.6313,3110.4,3110.3,1.65064]
["bitfinex-derivatives","ETHF0:USTF0",1765631609758,4.6313,3110.4,3110.3,1.95051793]
["bitfinex-derivatives","ETHF0:USTF0",1765631613058,1.4235,3110.4,3110.3,1.95051793]
["bitfinex-derivatives","ETHF0:USTF0",1765631613253,4.6313,3110.4,3110.3,1.95051793]
["bitfinex-derivatives","ETHF0:USTF0",1765631613460,4.6313,3110.4,3110.3,1.22171793]
["bitfinex-derivatives","ETHF0:USTF0",1765631614365,4.6313,3110.4,3110.3,1.95051793]
["bitfinex-derivatives","ETHF0:USTF0",1765631616570,1.4235,3110.4,3110.3,1.95051793]
["bitfinex-derivatives","ETHF0:USTF0",1765631616867,4.6313,3110.4,3110.3,1.95051793]
["bitfinex-derivatives","ETHF0:USTF0",1765631617171,1.4235,3110.4,3110.3,1.95051793]
["bitfinex-derivatives","ETHF0:USTF0",1765631617468,4.6313,3110.4,3110.3,1.95051793]
["bitfinex-derivatives","ETHF0:USTF0",1765631623169,4.6313,3110.4,3110.3,2.71161793]
["bitfinex-derivatives","ETHF0:USTF0",1765631625377,4.6313,3110.4,3110.3,2.71157268]
["bitfinex-derivatives","ETHF0:USTF0",1765631627276,4.6313,3110.4,3110.3,1.95047268]
["bitfinex-derivatives","ETHF0:USTF0",1765631629683,4.6313,3110.4,3110.3,2.71157268]
["bitfinex-derivatives","ETHF0:USTF0",1765631629974,3.2078,3110.4,3110.3,2.71157268]
["bitfinex-derivatives","ETHF0:USTF0",1765631630370,3.9303,3110.4,3110.3,2.71157268]
["bitfinex-derivatives","ETHF0:USTF0",1765631630978,4.652,3110.4,3110.3,2.71157268]
["bitfinex-derivatives","ETHF0:USTF0",1765631631179,3.9303,3110.4,3110.3,2.71157268]
["bitfinex-derivatives","ETHF0:USTF0",1765631634986,3.2078,3110.4,3110.3,2.71157268]
["bitfinex-derivatives","ETHF0:USTF0",1765631636978,3.9443,3110.4,3110.3,2.71157268]
["bitfinex-derivatives","ETHF0:USTF0",1765631638179,3.2078,3110.4,3110.3,2.71157268]
["bitfinex-derivatives","ETHF0:USTF0",1765631639483,3.9443,3110.4,3110.3,2.71157268]
["bitfinex-derivatives","ETHF0:USTF0",1765631639686,4.6585,3110.4,3110.3,2.71157268]
["bitfinex-derivatives","ETHF0:USTF0",1765631639887,4.6585,3110.4,3110.3,1.95047268]
["bitfinex-derivatives","ETHF0:USTF0",1765631643099,4.6585,3110.4,3110.3,2.70347268]
["bitfinex-derivatives","ETHF0:USTF0",1765631644401,4.6585,3110.4,3110.3,1.95047268]
["bitfinex-derivatives","ETHF0:USTF0",1765631646204,4.6585,3110.4,3110.3,2.70347268]
["bitfinex-derivatives","ETHF0:USTF0",1765631647500,4.6585,3110.4,3110.3,1.22167268]
["bitfinex-derivatives","ETHF0:USTF0",1765631647700,4.6585,3110.4,3110.3,1.99517268]
["bitfinex-derivatives","ETHF0:USTF0",1765631648002,4.6585,3110.4,3110.3,2.74817268]
["bitfinex-derivatives","ETHF0:USTF0",1765631649300,4.6585,3110.4,3110.3,1.22167268]
["bitfinex-derivatives","ETHF0:USTF0",1765631649504,4.6585,3110.4,3110.3,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1765631653498,1.4507,3110.4,3110.3,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1765631653696,4.6585,3110.4,3110.3,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1765631669912,3.9443,3110.4,3110.3,2.73413683]
["bitfinex-derivatives","ETHF0:USTF0",1765631670510,4.6624,3110.4,3110.3,2.73413683]
["bitfinex-derivatives","ETHF0:USTF0",1765631671219,4.6624,3110.4,3110.3,1.67304]
["bitfinex-derivatives","ETHF0:USTF0",1765631671418,4.6624,3110.4,3110.3,1.97123683]
["bitfinex-derivatives","ETHF0:USTF0",1765631671719,4.6624,3110.4,3110.3,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1765631675718,4.6624,3110.4,3110.3,0.91014]
["bitfinex-derivatives","ETHF0:USTF0",1765631676322,4.6624,3110.4,3110.3,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1765631677022,4.6624,3110.4,3110.3,0.91014]
["bitfinex-derivatives","ETHF0:USTF0",1765631678326,4.6624,3110.4,3110.3,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1765631678619,4.6624,3110.4,3110.3,0.91014]
["bitfinex-derivatives","ETHF0:USTF0",1765631679123,4.6624,3110.4,3110.3,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1765631686827,4.6624,3110.4,3110.3,1.67304]
["bitfinex-derivatives","ETHF0:USTF0",1765631687026,4.6624,3110.4,3110.3,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1765631688634,1.4546,3110.4,3110.3,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1765631689038,4.6624,3110.4,3110.3,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1765631700449,1.4989,3109.8,3109.7,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1765631700844,2.55452474,3109.8,3109.7,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1765631701454,1.50240238,3109.8,3109.7,0.16436923]
["bitfinex-derivatives","ETHF0:USTF0",1765631709462,1.50240238,3109.8,3109.7,0.91416923]
["bitfinex-derivatives","ETHF0:USTF0",1765631709661,1.50240238,3109.8,3109.7,1.65836923]
["bitfinex-derivatives","ETHF0:USTF0",1765631710964,1.50240238,3109.8,3109.7,0.91416923]
["bitfinex-derivatives","ETHF0:USTF0",1765631711961,1.50240238,3109.8,3109.7,1.65836923]
["bitfinex-derivatives","ETHF0:USTF0",1765631714765,1.50240238,3109.8,3109.7,0.91416923]
["bitfinex-derivatives","ETHF0:USTF0",1765631716162,1.50240238,3109.8,3109.7,0.16436923]
["bitfinex-derivatives","ETHF0:USTF0",1765631717867,1.50240238,3109.8,3109.7,1.22582589]
["bitfinex-derivatives","ETHF0:USTF0",1765631721164,1.50240238,3109.8,3109.7,0.16436923]
["bitfinex-derivatives","ETHF0:USTF0",1765631721368,1.50240238,3109.8,3109.7,1.22582589]
["bitfinex-derivatives","ETHF0:USTF0",1765631722671,1.50240238,3109.8,3109.7,0.16436923]
["bitfinex-derivatives","ETHF0:USTF0",1765631725872,4.71020238,3109.8,3109.7,0.16436923]
["bitfinex-derivatives","ETHF0:USTF0",1765631726776,5.77165904,3109.8,3109.7,0.16436923]
["bitfinex-derivatives","ETHF0:USTF0",1765631726978,1.5317,3109.4,3109.3,41.86145666]
["bitfinex-derivatives","ETHF0:USTF0",1765631727171,4.7395,3109.4,3109.3,41.86145666]
["bitfinex-derivatives","ETHF0:USTF0",1765631727974,4.7395,3109.4,3109.3,41.86501299]
["bitfinex-derivatives","ETHF0:USTF0",1765631728165,4.7395,3109.4,3109.3,1.06501299]
["bitfinex-derivatives","ETHF0:USTF0",1765631732181,4.7395,3109.4,3109.3,0.00355633]
["bitfinex-derivatives","ETHF0:USTF0",1765631732377,4.7395,3109.4,3109.3,1.06533361]
["bitfinex-derivatives","ETHF0:USTF0",1765631733679,4.7395,3109.4,3109.3,0.00355633]
["bitfinex-derivatives","ETHF0:USTF0",1765631734876,5.80127728,3109.4,3109.3,0.00355633]
["bitfinex-derivatives","ETHF0:USTF0",1765631738677,4.7395,3109.4,3109.3,0.00355633]
["bitfinex-derivatives","ETHF0:USTF0",1765631741084,4.7395,3109.4,3109.3,1.81753361]
["bitfinex-derivatives","ETHF0:USTF0",1765631741384,4.7395,3109.4,3109.3,1.06533361]
["bitfinex-derivatives","ETHF0:USTF0",1765631743184,4.7395,3109.4,3109.3,0.00355633]
["bitfinex-derivatives","ETHF0:USTF0",1765631743379,4.7395,3109.4,3109.3,1.06533361]
["bitfinex-derivatives","ETHF0:USTF0",1765631747582,4.7395,3109.4,3109.3,0.00355633]
["bitfinex-derivatives","ETHF0:USTF0",1765631747981,4.7395,3109.4,3108.5,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1765631747982,1.5317,3108.6,3108.5,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1765631748485,1.5317,3108.6,3108.5,40.96083]
["bitfinex-derivatives","ETHF0:USTF0",1765631748982,1.5317,3108.6,3108.5,40.96428536]
["bitfinex-derivatives","ETHF0:USTF0",1765631749184,1.5317,3108.6,3108.5,42.02606264]
["bitfinex-derivatives","ETHF0:USTF0",1765631749572,1.5317,3108.6,3108.5,42.28224224]
["bitfinex-derivatives","ETHF0:USTF0",1765631751683,1.5317,3108.6,3108.5,40.96428536]
["bitfinex-derivatives","ETHF0:USTF0",1765631751889,1.5317,3108.6,3108.5,42.02606264]
["bitfinex-derivatives","ETHF0:USTF0",1765631752189,1.5317,3108.6,3108.0,1.50907728]
["bitfinex-derivatives","ETHF0:USTF0",1765631752190,1.5317,3108.3,3108.0,1.06177728]
["bitfinex-derivatives","ETHF0:USTF0",1765631752480,0.4327,3108.5,3108.0,1.06177728]
["bitfinex-derivatives","ETHF0:USTF0",1765631752481,3.9752,3108.2,3108.1,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765631752990,3.2078,3108.2,3108.1,42.3234]
["bitfinex-derivatives","ETHF0:USTF0",1765631753176,3.9752,3108.2,3108.1,42.32743752]
["bitfinex-derivatives","ETHF0:USTF0",1765631753382,3.2078,3108.2,3108.1,43.3892148]
["bitfinex-derivatives","ETHF0:USTF0",1765631753776,4.7395,3108.8,3108.7,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1765631753976,4.7395,3108.8,3108.7,2.58517728]
["bitfinex-derivatives","ETHF0:USTF0",1765631755386,4.7395,3108.8,3108.7,3.64695456]
["bitfinex-derivatives","ETHF0:USTF0",1765631755387,3.2078,3108.8,3108.7,3.64695456]
["bitfinex-derivatives","ETHF0:USTF0",1765631755588,3.9724,3108.8,3108.7,2.58517728]
["bitfinex-derivatives","ETHF0:USTF0",1765631755780,1.9104,3108.5,3108.4,1.62324]
["bitfinex-derivatives","ETHF0:USTF0",1765631755984,1.9104,3108.5,3108.4,2.68501728]
["bitfinex-derivatives","ETHF0:USTF0",1765631756186,1.9104,3108.5,3108.4,1.97651728]
["bitfinex-derivatives","ETHF0:USTF0",1765631756489,1.9104,3108.5,3108.4,2.68501728]
["bitfinex-derivatives","ETHF0:USTF0",1765631756891,1.9104,3108.5,3108.4,1.62324]
["bitfinex-derivatives","ETHF0:USTF0",1765631757092,1.9104,3108.5,3108.4,2.68501728]
["bitfinex-derivatives","ETHF0:USTF0",1765631757886,1.9104,3108.5,3108.4,1.97651728]
["bitfinex-derivatives","ETHF0:USTF0",1765631758992,1.9104,3108.5,3108.4,2.68501728]
["bitfinex-derivatives","ETHF0:USTF0",1765631759187,1.9104,3108.5,3108.4,1.22261728]
["bitfinex-derivatives","ETHF0:USTF0",1765631759784,1.9104,3108.5,3108.4,1.97651728]
["bitfinex-derivatives","ETHF0:USTF0",1765631760787,3.9724,3108.9,3108.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1765631760993,4.6823,3108.9,3108.8,1.81567728]
["bitfinex-derivatives","ETHF0:USTF0",1765631761597,4.6823,3108.9,3108.8,2.52417728]
["bitfinex-derivatives","ETHF0:USTF0",1765631762995,3.9724,3108.9,3108.8,2.52417728]
["bitfinex-derivatives","ETHF0:USTF0",1765631763198,3.2078,3108.9,3108.8,2.68499728]
["bitfinex-derivatives","ETHF0:USTF0",1765631763402,4.6823,3109.3,3109.2,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1765631763704,4.6823,3109.3,3109.2,1.81567728]
["bitfinex-derivatives","ETHF0:USTF0",1765631764001,4.6823,3109.3,3109.2,1.06177728]
["bitfinex-derivatives","ETHF0:USTF0",1765631764395,4.6823,3109.3,3109.2,1.81567728]
["bitfinex-derivatives","ETHF0:USTF0",1765631764596,4.6823,3109.3,3109.2,2.52417728]
["bitfinex-derivatives","ETHF0:USTF0",1765631765296,4.6823,3109.3,3109.2,3.58595456]
["bitfinex-derivatives","ETHF0:USTF0",1765631765694,3.9724,3109.3,3109.2,3.58595456]
["bitfinex-derivatives","ETHF0:USTF0",1765631765892,3.2078,3109.3,3109.2,3.58595456]
["bitfinex-derivatives","ETHF0:USTF0",1765631766404,3.9724,3109.3,3109.2,3.58595456]
["bitfinex-derivatives","ETHF0:USTF0",1765631767098,3.2078,3109.3,3109.2,3.58595456]
["bitfinex-derivatives","ETHF0:USTF0",1765631767407,3.97721641,3109.7,3109.6,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765631767701,3.97721641,3109.7,3109.6,2.52364497]
["bitfinex-derivatives","ETHF0:USTF0",1765631767899,4.68711641,3109.7,3109.6,2.52364497]
["bitfinex-derivatives","ETHF0:USTF0",1765631768704,3.97721641,3109.7,3109.6,2.52364497]
["bitfinex-derivatives","ETHF0:USTF0",1765631769205,4.68711641,3109.7,3109.6,2.52364497]
["bitfinex-derivatives","ETHF0:USTF0",1765631770406,0.00350238,3109.8,3109.7,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765631770808,0.76810238,3109.8,3109.7,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765631771011,1.47800238,3109.8,3109.7,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765631771812,0.00350238,3109.8,3109.7,2.52364497]
["bitfinex-derivatives","ETHF0:USTF0",1765631772214,0.00350238,3109.8,3109.7,2.68441497]
["bitfinex-derivatives","ETHF0:USTF0",1765631772511,2.89020988,3110.1,3110.0,2.04565]
["bitfinex-derivatives","ETHF0:USTF0",1765631772811,2.89020988,3110.1,3110.0,4.16813994]
["bitfinex-derivatives","ETHF0:USTF0",1765631773413,2.89303542,3110.1,3110.0,4.16813994]
["bitfinex-derivatives","ETHF0:USTF0",1765631774012,0.00765009,3110.1,3110.0,4.16813994]
["bitfinex-derivatives","ETHF0:USTF0",1765631774611,4.4083,3110.5,3110.4,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1765631774816,5.1182,3110.5,3110.4,2.52364497]
["bitfinex-derivatives","ETHF0:USTF0",1765631775611,5.12175957,3110.5,3110.4,2.52756521]
["bitfinex-derivatives","ETHF0:USTF0",1765631776315,3.21135957,3110.5,3110.4,3.58881018]
["bitfinex-derivatives","ETHF0:USTF0",1765631776615,3.97595957,3110.5,3110.4,3.58881018]
["bitfinex-derivatives","ETHF0:USTF0",1765631776818,5.12175957,3110.5,3110.4,1.81906521]
["bitfinex-derivatives","ETHF0:USTF0",1765631777813,5.12175957,3110.5,3110.4,2.52756521]
["bitfinex-derivatives","ETHF0:USTF0",1765631778008,5.12175957,3110.5,3110.4,2.52700683]
["bitfinex-derivatives","ETHF0:USTF0",1765631778414,4.68585957,3110.5,3110.4,2.52700683]
["bitfinex-derivatives","ETHF0:USTF0",1765631779915,3.97595957,3110.5,3110.4,2.52700683]
["bitfinex-derivatives","ETHF0:USTF0",1765631780119,3.21135957,3110.5,3110.4,2.68773683]
["bitfinex-derivatives","ETHF0:USTF0",1765631780926,0.00355957,3110.5,3110.4,2.68773683]
["bitfinex-derivatives","ETHF0:USTF0",1765631781226,5.12175957,3110.5,3110.4,0.16465024]
["bitfinex-derivatives","ETHF0:USTF0",1765631781526,5.12175957,3110.5,3110.4,1.97923683]
["bitfinex-derivatives","ETHF0:USTF0",1765631782227,3.97595957,3110.5,3110.4,2.68773683]
["bitfinex-derivatives","ETHF0:USTF0",1765631782528,3.21135957,3110.5,3110.4,2.68773683]
["bitfinex-derivatives","ETHF0:USTF0",1765631784031,3.21135957,3110.5,3110.4,43.48773683]
["bitfinex-derivatives","ETHF0:USTF0",1765631784232,3.97595957,3110.5,3110.4,43.48773683]
["bitfinex-derivatives","ETHF0:USTF0",1765631784531,4.68585957,3110.5,3110.4,43.48773683]
["bitfinex-derivatives","ETHF0:USTF0",1765631784726,5.12495957,3110.5,3110.4,43.48773683]
["bitfinex-derivatives","ETHF0:USTF0",1765631785127,5.12495957,3110.5,3110.4,42.77923683]
["bitfinex-derivatives","ETHF0:USTF0",1765631785324,5.12495957,3110.5,3110.4,0.16465024]
["bitfinex-derivatives","ETHF0:USTF0",1765631785528,5.12495957,3110.5,3110.4,1.22533683]
["bitfinex-derivatives","ETHF0:USTF0",1765631792934,5.12495957,3110.5,3110.4,1.97143683]
["bitfinex-derivatives","ETHF0:USTF0",1765631793328,4.68585957,3110.5,3110.4,2.72193683]
["bitfinex-derivatives","ETHF0:USTF0",1765631793524,3.97595957,3110.5,3110.4,2.72193683]
["bitfinex-derivatives","ETHF0:USTF0",1765631794039,3.21135957,3110.5,3110.4,2.72193683]
["bitfinex-derivatives","ETHF0:USTF0",1765631794434,3.21135957,3110.5,3110.4,3.78262342]
["bitfinex-derivatives","ETHF0:USTF0",1765631794635,5.18225957,3110.5,3110.4,1.22533683]
["bitfinex-derivatives","ETHF0:USTF0",1765631795231,5.18225957,3110.5,3110.4,0.00392024]
["bitfinex-derivatives","ETHF0:USTF0",1765631795436,1.5261,3109.8,3109.7,1.22145659]
["bitfinex-derivatives","ETHF0:USTF0",1765631796333,1.5261,3109.8,3109.7,1.22485479]
["bitfinex-derivatives","ETHF0:USTF0",1765631798539,1.5261,3109.8,3109.7,1.97095479]
["bitfinex-derivatives","ETHF0:USTF0",1765631799133,1.5261,3109.8,3109.7,2.72145479]
["bitfinex-derivatives","ETHF0:USTF0",1765631799940,0.7578,3109.8,3109.7,2.72145479]
["bitfinex-derivatives","ETHF0:USTF0",1765631800135,1.9709,3110.0,3109.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1765631800340,1.5261,3109.8,3109.7,2.72145479]
["bitfinex-derivatives","ETHF0:USTF0",1765631801739,0.4448,3110.0,3109.7,2.72145479]
["bitfinex-derivatives","ETHF0:USTF0",1765631801740,3.9656,3110.3,3110.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1765631801943,3.9656,3110.3,3110.2,2.55728659]
["bitfinex-derivatives","ETHF0:USTF0",1765631802143,4.7339,3110.3,3110.2,2.55728659]
["bitfinex-derivatives","ETHF0:USTF0",1765631803337,4.7339,3110.3,3110.2,2.55752062]
["bitfinex-derivatives","ETHF0:USTF0",1765631804644,3.2078,3110.3,3110.2,2.55752062]
["bitfinex-derivatives","ETHF0:USTF0",1765631805046,3.9656,3110.3,3110.2,2.55752062]
["bitfinex-derivatives","ETHF0:USTF0",1765631805246,4.7339,3110.3,3110.2,2.55752062]
["bitfinex-derivatives","ETHF0:USTF0",1765631806550,4.7339,3110.3,3110.2,1.80702062]
["bitfinex-derivatives","ETHF0:USTF0",1765631806846,4.7339,3110.3,3110.2,1.06092062]
["bitfinex-derivatives","ETHF0:USTF0",1765631807546,1.5261,3110.2,3110.1,55.87675]
["bitfinex-derivatives","ETHF0:USTF0",1765631807748,1.5261,3110.2,3110.1,56.93767062]
["bitfinex-derivatives","ETHF0:USTF0",1765631808244,1.5261,3110.2,3110.1,1.22167062]
["bitfinex-derivatives","ETHF0:USTF0",1765631809742,1.5261,3110.2,3110.1,1.96777062]
["bitfinex-derivatives","ETHF0:USTF0",1765631809950,1.5261,3110.2,3110.1,2.71827062]
["bitfinex-derivatives","ETHF0:USTF0",1765631811154,1.5261,3110.2,3110.1,1.96777062]
["bitfinex-derivatives","ETHF0:USTF0",1765631814056,1.5261,3110.2,3110.1,1.22167062]
["bitfinex-derivatives","ETHF0:USTF0",1765631817154,4.7339,3110.2,3110.1,1.22167062]
["bitfinex-derivatives","ETHF0:USTF0",1765631817762,4.7339,3110.2,3110.1,1.98967062]
["bitfinex-derivatives","ETHF0:USTF0",1765631817958,4.7339,3110.2,3110.1,3.81929124]
["bitfinex-derivatives","ETHF0:USTF0",1765631818360,4.7339,3110.2,3110.1,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1765631818962,4.7339,3110.2,3109.9,1.06092062]
["bitfinex-derivatives","ETHF0:USTF0",1765631819163,1.8913,3110.0,3109.9,1.06092062]
["bitfinex-derivatives","ETHF0:USTF0",1765631819871,1.4334,3109.8,3109.7,0.0033982]
["bitfinex-derivatives","ETHF0:USTF0",1765631820268,1.4334,3109.8,3109.7,1.06431882]
["bitfinex-derivatives","ETHF0:USTF0",1765631821471,1.4334,3109.8,3109.7,2.60101882]
["bitfinex-derivatives","ETHF0:USTF0",1765631821672,1.4334,3109.8,3109.7,1.83231882]
["bitfinex-derivatives","ETHF0:USTF0",1765631822469,1.4334,3109.8,3109.7,2.60101882]
["bitfinex-derivatives","ETHF0:USTF0",1765631823174,0.7006,3109.8,3109.7,2.60101882]
["bitfinex-derivatives","ETHF0:USTF0",1765631823375,1.8913,3110.0,3109.9,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1765631823968,1.8913,3110.0,3109.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1765631824376,1.8913,3110.0,3109.9,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1765631825379,1.8913,3110.0,3109.9,2.59762062]
["bitfinex-derivatives","ETHF0:USTF0",1765631826275,1.8913,3110.0,3109.9,1.82892062]
["bitfinex-derivatives","ETHF0:USTF0",1765631826680,4.6412,3110.1,3110.0,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1765631826871,1.8913,3110.0,3109.9,1.06092062]
["bitfinex-derivatives","ETHF0:USTF0",1765631827070,1.8913,3110.0,3109.9,1.82892062]
["bitfinex-derivatives","ETHF0:USTF0",1765631828477,0.7006,3110.0,3109.9,2.75838062]
["bitfinex-derivatives","ETHF0:USTF0",1765631828778,1.4334,3110.0,3109.9,2.75838062]
["bitfinex-derivatives","ETHF0:USTF0",1765631830082,0.7006,3110.0,3109.9,2.75838062]
["bitfinex-derivatives","ETHF0:USTF0",1765631831280,3.65615957,3110.5,3109.9,2.75838062]
["bitfinex-derivatives","ETHF0:USTF0",1765631831480,1.4334,3110.3,3110.2,2.59762062]
["bitfinex-derivatives","ETHF0:USTF0",1765631832084,1.4334,3110.3,3110.2,1.82892062]
["bitfinex-derivatives","ETHF0:USTF0",1765631832478,1.4334,3110.3,3110.2,2.59762062]
["bitfinex-derivatives","ETHF0:USTF0",1765631833784,3.2078,3110.4,3110.3,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1765631833983,4.6412,3110.4,3110.3,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1765631836487,3.9084,3110.4,3110.3,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1765631837080,4.6412,3110.4,3110.3,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1765631838892,4.6412,3110.4,3110.3,2.59766741]
["bitfinex-derivatives","ETHF0:USTF0",1765631839889,4.6412,3110.4,3110.3,2.59766273]
["bitfinex-derivatives","ETHF0:USTF0",1765631844593,3.9084,3110.4,3110.3,2.59766273]
["bitfinex-derivatives","ETHF0:USTF0",1765631844992,4.6823,3110.4,3110.3,2.59766273]
["bitfinex-derivatives","ETHF0:USTF0",1765631848391,3.9084,3110.4,3110.3,2.59766273]
["bitfinex-derivatives","ETHF0:USTF0",1765631849997,4.6674,3110.4,3110.3,2.59766273]
["bitfinex-derivatives","ETHF0:USTF0",1765631850396,1.4596,3110.4,3110.3,2.59766273]
["bitfinex-derivatives","ETHF0:USTF0",1765631852093,3.21135957,3110.5,3110.4,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765631852403,3.92655957,3110.5,3110.4,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765631852589,4.68555957,3110.5,3110.4,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765631855401,3.92655957,3110.5,3110.4,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765631855900,4.68555957,3110.5,3110.4,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765631857497,3.92655957,3110.5,3110.4,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765631857800,4.68555957,3110.5,3110.4,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765631858001,3.92655957,3110.5,3110.4,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765631858402,4.26223688,3110.5,3110.4,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765631858702,5.73643688,3110.5,3110.4,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765631859801,6.16893688,3110.5,3110.4,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765631861902,3.21135957,3110.5,3110.4,2.70519273]
["bitfinex-derivatives","ETHF0:USTF0",1765631862700,3.92655957,3110.5,3110.4,43.50519273]
["bitfinex-derivatives","ETHF0:USTF0",1765631863501,3.21135957,3110.5,3110.4,43.50519273]
["bitfinex-derivatives","ETHF0:USTF0",1765631865200,3.92655957,3110.5,3110.4,42.44423]
["bitfinex-derivatives","ETHF0:USTF0",1765631865407,5.11805957,3110.5,3110.4,42.44423]
["bitfinex-derivatives","ETHF0:USTF0",1765631867300,4.68555957,3110.5,3110.4,42.44423]
["bitfinex-derivatives","ETHF0:USTF0",1765631868499,3.21262455,3110.8,3110.7,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765631868701,1.4742,3111.2,3111.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765631868900,1.4742,3111.2,3111.1,1.79716273]
["bitfinex-derivatives","ETHF0:USTF0",1765631869504,1.47778865,3111.2,3111.1,1.79716273]
["bitfinex-derivatives","ETHF0:USTF0",1765631872114,1.7415,3111.0,3110.9,3.13588111]
["bitfinex-derivatives","ETHF0:USTF0",1765631872307,1.4742,3110.2,3110.1,4.85205]
["bitfinex-derivatives","ETHF0:USTF0",1765631872617,3.4751,3111.0,3110.1,47.77397546]
["bitfinex-derivatives","ETHF0:USTF0",1765631872814,1.4742,3110.9,3110.8,1.06096273]
["bitfinex-derivatives","ETHF0:USTF0",1765631875213,1.0554,3110.3,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765631875517,1.0554,3109.4,3109.3,1.06096273]
["bitfinex-derivatives","ETHF0:USTF0",1765631875910,3.2078,3109.6,3109.3,1.06186089]
["bitfinex-derivatives","ETHF0:USTF0",1765631876112,1.0554,3109.4,3109.3,1.06186089]
["bitfinex-derivatives","ETHF0:USTF0",1765631876612,1.0554,3109.4,3109.3,1.06556943]
["bitfinex-derivatives","ETHF0:USTF0",1765631877207,1.0554,3109.4,3109.3,1.82376943]
["bitfinex-derivatives","ETHF0:USTF0",1765631877814,0.2608,3109.5,3108.5,4.4127]
["bitfinex-derivatives","ETHF0:USTF0",1765631878110,1.06186089,3109.0,3108.5,5.47456089]
["bitfinex-derivatives","ETHF0:USTF0",1765631878509,4.26966089,3109.2,3108.7,1.06186089]
["bitfinex-derivatives","ETHF0:USTF0",1765631879009,4.27203572,3109.2,3108.7,1.0642899]
["bitfinex-derivatives","ETHF0:USTF0",1765631879209,3.21017483,3109.2,3108.7,1.0642899]
["bitfinex-derivatives","ETHF0:USTF0",1765631879410,4.27203572,3109.2,3108.7,1.0642899]
["bitfinex-derivatives","ETHF0:USTF0",1765631879612,3.21017483,3109.2,3109.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765631880009,1.06186089,3109.1,3108.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765631880215,1.06186089,3108.6,3108.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765631881018,1.06186089,3108.6,3108.5,0.44431341]
["bitfinex-derivatives","ETHF0:USTF0",1765631881807,3.2078,3108.7,3108.5,0.44431341]
["bitfinex-derivatives","ETHF0:USTF0",1765631882020,3.2078,3108.7,3108.5,1.5061743]
["bitfinex-derivatives","ETHF0:USTF0",1765631883018,3.2078,3109.1,3109.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765631886921,3.2078,3109.1,3109.0,2.26196089]
["bitfinex-derivatives","ETHF0:USTF0",1765631888416,3.2078,3109.1,3109.0,2.96316089]
["bitfinex-derivatives","ETHF0:USTF0",1765631888717,3.2078,3109.1,3109.0,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1765631888914,3.2078,3109.1,3109.0,2.26196089]
["bitfinex-derivatives","ETHF0:USTF0",1765631889114,3.2078,3109.1,3109.0,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1765631889710,3.2078,3109.1,3109.0,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1765631890119,3.2078,3109.1,3109.0,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1765631891415,3.2078,3109.1,3109.0,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1765631892614,3.2078,3109.1,3109.0,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1765631892818,3.2078,3109.1,3109.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765631895327,3.2078,3109.1,3109.0,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1765631895526,3.2078,3109.1,3109.0,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1765631898632,3.2078,3109.1,3109.0,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1765631898823,3.2078,3109.1,3109.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765631899019,3.2078,3109.1,3109.0,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1765631900531,3.2078,3109.1,3109.0,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1765631900826,3.2078,3109.1,3109.0,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1765631902824,0.00237483,3109.2,3109.1,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765631903623,0.00237483,3109.2,3109.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1765631904029,0.00237483,3109.2,3109.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765631905427,1.04667197,3109.1,3109.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765631907338,1.04743977,3109.1,3109.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765631908839,1.04743977,3109.1,3109.0,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1765631909136,1.04743977,3109.1,3109.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765631909433,1.04743977,3109.1,3109.0,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1765631910039,1.04743977,3109.1,3109.0,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1765631916942,0.00237483,3109.2,3109.1,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765631917137,0.00237483,3109.2,3109.1,2.49594395]
["bitfinex-derivatives","ETHF0:USTF0",1765631922747,0.00482455,3109.7,3109.6,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765631922948,1.05241123,3109.7,3109.6,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765631923653,1.05607207,3109.7,3109.6,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765631927049,1.05607207,3109.7,3109.6,1.59477]
["bitfinex-derivatives","ETHF0:USTF0",1765631927344,3.2078,3110.3,3110.2,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765631927552,4.25336342,3110.3,3110.2,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765631927751,4.25336342,3110.3,3110.0,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1765631927946,1.04556342,3110.2,3110.0,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1765631928152,0.00338433,3110.2,3110.0,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1765631930451,0.00338433,3110.2,3110.1,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765631931548,0.00338433,3110.2,3110.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1765631932042,0.00338433,3110.2,3110.1,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765631947272,0.00338433,3110.2,3110.1,2.49504842]
["bitfinex-derivatives","ETHF0:USTF0",1765631948667,0.00338433,3110.2,3110.1,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1765631952680,0.00338433,3110.2,3110.1,2.49504842]
["bitfinex-derivatives","ETHF0:USTF0",1765631954475,3.2078,3110.3,3110.2,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765631955572,4.037e-05,3110.3,3110.2,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765631955984,3.2078,3110.7,3110.6,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765631956284,4.25511105,3110.7,3110.6,2.52184842]
["bitfinex-derivatives","ETHF0:USTF0",1765631957175,4.25922093,3110.7,3110.6,2.52184842]
["bitfinex-derivatives","ETHF0:USTF0",1765631957783,4.25922093,3110.7,3110.6,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765631964195,3.21190988,3110.7,3110.6,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765631964400,4.25713433,3110.7,3110.6,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765631965194,3.21190988,3110.7,3110.6,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765631967486,4.25714241,3110.7,3110.6,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765631968189,3.21190988,3110.7,3110.6,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765631968494,4.2571771,3110.7,3110.6,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1765631970696,4.2571771,3110.7,3110.6,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765631973798,1.0493771,3110.7,3110.6,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765631974702,1.0493771,3110.7,3110.6,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1765631975401,1.0493771,3110.7,3110.6,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1765631975698,1.0493771,3110.7,3110.5,2.22274434]
["bitfinex-derivatives","ETHF0:USTF0",1765631975886,0.00410988,3110.7,3110.5,2.22274434]
["bitfinex-derivatives","ETHF0:USTF0",1765631976197,1.04585233,3110.6,3110.5,2.22274434]
["bitfinex-derivatives","ETHF0:USTF0",1765631976400,1.04585233,3110.6,3110.5,2.95804434]
["bitfinex-derivatives","ETHF0:USTF0",1765631977603,0.00410988,3110.7,3110.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765631977801,1.05017614,3110.7,3110.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765631982603,1.05017614,3110.7,3110.6,2.49753158]
["bitfinex-derivatives","ETHF0:USTF0",1765631989599,1.05017614,3110.7,3110.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765631989907,1.05017614,3110.7,3110.6,2.49753158]
["bitfinex-derivatives","ETHF0:USTF0",1765632001216,1.05017614,3110.7,3110.6,3.55826316]
["bitfinex-derivatives","ETHF0:USTF0",1765632002617,1.05017614,3110.7,3110.6,44.35826316]
["bitfinex-derivatives","ETHF0:USTF0",1765632003317,9.88e-06,3110.7,3110.6,44.35826316]
["bitfinex-derivatives","ETHF0:USTF0",1765632003917,2.88457311,3111.0,3110.9,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765632004221,2.88457311,3111.0,3110.9,2.49563158]
["bitfinex-derivatives","ETHF0:USTF0",1765632004520,3.2078,3111.4,3111.3,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765632004720,4.25412428,3111.4,3111.3,2.49563158]
["bitfinex-derivatives","ETHF0:USTF0",1765632004914,4.25643027,3111.4,3111.3,2.4988597]
["bitfinex-derivatives","ETHF0:USTF0",1765632007915,0.00482455,3111.7,3111.6,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765632008124,1.05038182,3111.7,3111.6,2.49563158]
["bitfinex-derivatives","ETHF0:USTF0",1765632008426,1.74898182,3111.7,3111.6,2.49563158]
["bitfinex-derivatives","ETHF0:USTF0",1765632008916,1.75281828,3111.7,3111.6,2.49563158]
["bitfinex-derivatives","ETHF0:USTF0",1765632009426,1.05421828,3111.7,3111.6,2.49563158]
["bitfinex-derivatives","ETHF0:USTF0",1765632011211,0.00866101,3111.7,3111.6,2.49563158]
["bitfinex-derivatives","ETHF0:USTF0",1765632013124,0.00205964,3111.7,3111.6,5.70343158]
["bitfinex-derivatives","ETHF0:USTF0",1765632014016,1.74242699,3112.3,3112.2,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765632014215,0.6986,3112.3,3112.2,2.49563158]
["bitfinex-derivatives","ETHF0:USTF0",1765632014425,1.4519,3112.3,3112.2,2.49563158]
["bitfinex-derivatives","ETHF0:USTF0",1765632014620,0.6986,3112.3,3112.2,2.49563158]
["bitfinex-derivatives","ETHF0:USTF0",1765632015126,3.9064,3112.4,3112.3,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765632015425,3.91042544,3112.4,3112.3,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765632016224,3.21182544,3112.4,3112.3,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765632018024,0.00402544,3112.4,3112.3,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765632018225,0.00402544,3112.4,3112.3,2.49435881]
["bitfinex-derivatives","ETHF0:USTF0",1765632019024,0.00402544,3112.4,3112.3,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765632019822,0.70262544,3112.4,3112.3,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765632020417,0.70262544,3112.4,3112.3,2.49435881]
["bitfinex-derivatives","ETHF0:USTF0",1765632020720,0.00402544,3112.4,3112.3,2.49435881]
["bitfinex-derivatives","ETHF0:USTF0",1765632021325,0.70262544,3112.4,3112.3,2.49435881]
["bitfinex-derivatives","ETHF0:USTF0",1765632021924,0.70262544,3112.4,3112.3,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1765632023121,1.4893,3112.1,3112.0,5.0968]
["bitfinex-derivatives","ETHF0:USTF0",1765632023324,1.4893,3112.1,3112.0,4.3579]
["bitfinex-derivatives","ETHF0:USTF0",1765632023624,1.4893,3112.1,3112.0,5.0968]
["bitfinex-derivatives","ETHF0:USTF0",1765632025928,1.4893,3112.1,3112.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1765632026222,1.4633,3112.0,3111.9,0.00482455]
["bitfinex-derivatives","ETHF0:USTF0",1765632029229,1.4633,3112.0,3111.9,0.75602455]
["bitfinex-derivatives","ETHF0:USTF0",1765632029426,0.7137,3112.0,3111.9,1.48822455]
["bitfinex-derivatives","ETHF0:USTF0",1765632029730,1.4633,3112.0,3111.9,1.48822455]
["bitfinex-derivatives","ETHF0:USTF0",1765632034435,1.4633,3112.0,3111.9,0.75602455]
["bitfinex-derivatives","ETHF0:USTF0",1765632034935,1.4633,3112.0,3111.9,1.48822455]
["bitfinex-derivatives","ETHF0:USTF0",1765632036036,1.4633,3112.0,3111.9,0.75602455]
["bitfinex-derivatives","ETHF0:USTF0",1765632037236,1.4633,3112.0,3111.9,1.48822455]
["bitfinex-derivatives","ETHF0:USTF0",1765632038426,1.4633,3112.0,3111.9,0.75602455]
["bitfinex-derivatives","ETHF0:USTF0",1765632038629,1.4633,3112.0,3111.9,1.48822455]
["bitfinex-derivatives","ETHF0:USTF0",1765632043246,1.4633,3112.3,3112.2,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765632043544,2.5063608,3112.3,3112.2,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765632044656,1.0430608,3112.3,3112.2,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765632045842,1.7567608,3112.3,3112.2,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765632046751,1.0430608,3112.3,3112.2,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765632047842,2.5063608,3112.3,3112.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1765632048047,2.5063608,3112.3,3112.2,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1765632056057,2.5063608,3112.3,3112.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1765632056361,2.5063608,3112.3,3112.2,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1765632056655,1.7567608,3112.3,3112.2,2.53480081]
["bitfinex-derivatives","ETHF0:USTF0",1765632057356,1.0430608,3112.3,3112.2,2.53480081]
["bitfinex-derivatives","ETHF0:USTF0",1765632057959,0.00402544,3112.4,3112.3,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1765632058156,1.04808365,3112.4,3112.3,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1765632058350,0.00402544,3112.4,3112.3,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1765632058849,0.00402544,3112.4,3112.3,2.55690081]
["bitfinex-derivatives","ETHF0:USTF0",1765632061561,0.00402544,3112.4,3112.3,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1765632062361,1.50032544,3112.4,3112.3,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1765632064055,0.74802544,3112.4,3112.3,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1765632064360,0.00402544,3112.4,3112.3,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1765632066063,0.74802544,3112.4,3112.3,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1765632068866,0.00402544,3112.4,3112.3,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1765632074071,3.2078,3113.6,3112.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1765632074364,2.53936652,3113.5,3113.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1765632074562,1.04306652,3113.5,3113.4,2.55690081]
["bitfinex-derivatives","ETHF0:USTF0",1765632074760,2.53936652,3113.5,3113.4,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1765632074965,2.54311534,3113.5,3113.0,45.49460081]
["bitfinex-derivatives","ETHF0:USTF0",1765632075167,1.50004882,3113.5,3113.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1765632075372,1.50004882,3113.5,3113.4,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1765632077472,1.50004882,3113.5,3113.0,45.49460081]
["bitfinex-derivatives","ETHF0:USTF0",1765632077864,1.50004882,3113.5,3113.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1765632078058,1.50004882,3113.5,3113.4,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1765632078271,0.00374882,3113.5,3113.4,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1765632083375,4.882e-05,3113.5,3113.4,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1765632083567,4.882e-05,3113.5,3113.4,2.55690081]
["bitfinex-derivatives","ETHF0:USTF0",1765632083764,4.882e-05,3113.5,3113.4,5.76470081]
["bitfinex-derivatives","ETHF0:USTF0",1765632083974,4.882e-05,3113.5,3113.4,6.82194928]
["bitfinex-derivatives","ETHF0:USTF0",1765632085681,0.70214882,3113.5,3113.4,5.76342464]
["bitfinex-derivatives","ETHF0:USTF0",1765632085980,1.45394882,3113.5,3113.4,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1765632086278,1.45394882,3113.5,3113.2,1.05852464]
["bitfinex-derivatives","ETHF0:USTF0",1765632086279,1.4612,3113.3,3113.2,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765632086884,0.7094,3113.3,3113.2,2.51472464]
["bitfinex-derivatives","ETHF0:USTF0",1765632087380,4.882e-05,3113.5,3113.2,1.79952464]
["bitfinex-derivatives","ETHF0:USTF0",1765632087581,0.70944882,3113.5,3113.4,1.79952464]
["bitfinex-derivatives","ETHF0:USTF0",1765632087881,1.46124882,3113.5,3113.4,2.51472464]
["bitfinex-derivatives","ETHF0:USTF0",1765632090489,1.46124882,3113.5,3113.4,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765632091685,0.7094,3113.4,3113.3,1.0590079]
["bitfinex-derivatives","ETHF0:USTF0",1765632091982,4.882e-05,3113.5,3113.3,1.8000079]
["bitfinex-derivatives","ETHF0:USTF0",1765632092181,4.882e-05,3113.5,3113.3,1.0590079]
["bitfinex-derivatives","ETHF0:USTF0",1765632092982,0.7094,3113.4,3113.3,1.0590079]
["bitfinex-derivatives","ETHF0:USTF0",1765632093182,0.7094,3113.4,3113.3,2.5152079]
["bitfinex-derivatives","ETHF0:USTF0",1765632093984,4.882e-05,3113.5,3113.3,1.8000079]
["bitfinex-derivatives","ETHF0:USTF0",1765632094185,0.7094,3113.4,3113.3,2.5152079]
["bitfinex-derivatives","ETHF0:USTF0",1765632095788,0.7094,3113.4,3113.3,5.7230079]
["bitfinex-derivatives","ETHF0:USTF0",1765632102380,1.74970545,3113.4,3113.3,5.7230079]
["bitfinex-derivatives","ETHF0:USTF0",1765632103094,1.74970545,3113.4,3113.3,2.5152079]
["bitfinex-derivatives","ETHF0:USTF0",1765632107291,1.4612,3113.3,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765632107497,1.4612,3113.1,3112.6,4.2668079]
["bitfinex-derivatives","ETHF0:USTF0",1765632107688,0.7094,3112.7,3112.6,5.0078079]
["bitfinex-derivatives","ETHF0:USTF0",1765632107886,0.7094,3112.7,3112.6,5.7230079]
["bitfinex-derivatives","ETHF0:USTF0",1765632108087,1.4612,3112.7,3112.6,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1765632108796,0.7094,3112.7,3112.6,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1765632109500,2.5202079,3113.0,3112.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765632109687,3.56063987,3113.0,3112.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765632112096,6.76843987,3113.0,3112.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765632113102,5.70943197,3113.0,3112.9,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765632113805,1.4612,3112.8,3112.7,2.5152079]
["bitfinex-derivatives","ETHF0:USTF0",1765632114303,1.4612,3112.8,3112.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765632114496,1.4612,3112.6,3112.5,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1765632114696,1.4079,3112.4,3112.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1765632115396,1.4079,3112.4,3112.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765632115597,1.4687,3112.1,3112.0,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1765632116607,0.7702,3112.1,3112.0,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1765632118103,1.904,3112.0,3111.9,0.00482455]
["bitfinex-derivatives","ETHF0:USTF0",1765632118314,1.904,3112.0,3111.3,0.16391812]
["bitfinex-derivatives","ETHF0:USTF0",1765632118315,1.4687,3111.4,3111.3,0.74202812]
["bitfinex-derivatives","ETHF0:USTF0",1765632118605,4.6765,3111.4,3111.3,3.30323602]
["bitfinex-derivatives","ETHF0:USTF0",1765632118794,3.978,3111.4,3111.3,2.56443602]
["bitfinex-derivatives","ETHF0:USTF0",1765632121509,3.2078,3111.4,3111.3,2.56443602]
["bitfinex-derivatives","ETHF0:USTF0",1765632121808,0.77502455,3111.7,3111.6,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1765632122001,0.00482455,3111.7,3111.6,2.5612079]
["bitfinex-derivatives","ETHF0:USTF0",1765632122202,0.00482455,3111.7,3111.6,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1765632123510,1.47352455,3111.7,3111.6,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1765632124018,0.77502455,3111.7,3111.6,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1765632124204,0.4353,3111.5,3111.3,0.74202812]
["bitfinex-derivatives","ETHF0:USTF0",1765632124404,1.4687,3111.1,3111.0,0.00482455]
["bitfinex-derivatives","ETHF0:USTF0",1765632124710,2.5277079,3111.1,3111.0,0.00482455]
["bitfinex-derivatives","ETHF0:USTF0",1765632125205,1.4687,3111.1,3111.0,0.00482455]
["bitfinex-derivatives","ETHF0:USTF0",1765632125401,2.53146386,3111.1,3111.0,0.00842283]
["bitfinex-derivatives","ETHF0:USTF0",1765632126117,2.53325158,3111.1,3111.0,0.00842283]
["bitfinex-derivatives","ETHF0:USTF0",1765632127414,1.47245596,3111.1,3111.0,0.00842283]
["bitfinex-derivatives","ETHF0:USTF0",1765632127607,2.53325158,3111.1,3111.0,0.00842283]
["bitfinex-derivatives","ETHF0:USTF0",1765632129614,2.52949562,3110.6,3110.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1765632129814,5.73729562,3110.6,3110.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1765632130008,0.7702,3110.1,3110.0,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1765632130315,0.7702,3110.1,3109.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1765632130316,1.904,3110.0,3109.5,1.48309562]
["bitfinex-derivatives","ETHF0:USTF0",1765632130506,1.4687,3109.8,3109.7,0.76822455]
["bitfinex-derivatives","ETHF0:USTF0",1765632130714,1.4687,3109.8,3109.7,1.50702455]
["bitfinex-derivatives","ETHF0:USTF0",1765632130907,1.4687,3109.8,3109.7,1.51037761]
["bitfinex-derivatives","ETHF0:USTF0",1765632131710,1.4687,3109.8,3109.7,0.77157761]
["bitfinex-derivatives","ETHF0:USTF0",1765632132506,1.4687,3109.8,3109.7,0.00817761]
["bitfinex-derivatives","ETHF0:USTF0",1765632135909,2.52949562,3109.8,3109.7,0.00817761]
["bitfinex-derivatives","ETHF0:USTF0",1765632136116,0.7702,3109.1,3109.0,5.1323]
["bitfinex-derivatives","ETHF0:USTF0",1765632136614,1.4687,3109.1,3109.0,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1765632137214,1.4687,3109.1,3109.0,1.92813674]
["bitfinex-derivatives","ETHF0:USTF0",1765632138918,0.7702,3109.1,3109.0,1.92813674]
["bitfinex-derivatives","ETHF0:USTF0",1765632140220,1.4687,3109.1,3109.0,1.50583674]
["bitfinex-derivatives","ETHF0:USTF0",1765632140420,0.7702,3109.1,3109.0,1.92813674]
["bitfinex-derivatives","ETHF0:USTF0",1765632142213,2.52949562,3109.3,3109.2,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1765632142416,1.80586834,3109.3,3109.2,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1765632142918,1.03566834,3109.3,3109.2,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1765632150530,1.72414764,3109.9,3109.8,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765632150732,2.44124764,3109.9,3109.8,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765632151043,0.7171,3109.9,3109.8,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765632151235,2.44124764,3109.9,3109.8,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765632151732,0.7171,3109.9,3109.8,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765632152234,2.44124764,3109.9,3109.8,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765632153037,1.4785,3109.7,3109.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765632153237,1.903,3109.5,3109.4,5.74084378]
["bitfinex-derivatives","ETHF0:USTF0",1765632153633,1.1416,3109.5,3109.4,5.74084378]
["bitfinex-derivatives","ETHF0:USTF0",1765632154240,1.903,3109.5,3109.4,4.6791]
["bitfinex-derivatives","ETHF0:USTF0",1765632154642,1.1416,3109.5,3109.4,4.6791]
["bitfinex-derivatives","ETHF0:USTF0",1765632157040,0.4245,3109.5,3109.4,4.6791]
["bitfinex-derivatives","ETHF0:USTF0",1765632157842,2.44124764,3109.6,3109.5,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765632158146,1.72414764,3109.6,3109.5,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765632159150,3.76063039,3109.9,3109.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1765632161152,1.4785,3109.9,3109.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1765632162147,1.4785,3109.9,3109.8,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765632162652,2.51452149,3109.9,3109.8,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765632163759,2.51452149,3109.9,3109.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1765632165352,4.23904639,3109.9,3109.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1765632166360,2.51452149,3109.9,3109.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1765632167161,2.51452149,3109.9,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765632167458,2.51452149,3109.8,3109.7,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765632169757,2.51208016,3109.8,3109.7,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765632175859,2.51208016,3109.8,3109.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1765632179965,2.51208016,3109.8,3109.7,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1765632180160,2.51208016,3109.8,3109.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1765632181160,1.5308,3109.4,3109.3,4.6799]
["bitfinex-derivatives","ETHF0:USTF0",1765632181556,0.767,3109.4,3109.3,4.6799]
["bitfinex-derivatives","ETHF0:USTF0",1765632182862,1.2162,3109.5,3109.4,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765632183361,4.69374296,3110.0,3109.4,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765632183568,2.56610289,3109.9,3109.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1765632184462,1.5308,3109.6,3109.5,2.53354296]
["bitfinex-derivatives","ETHF0:USTF0",1765632185063,1.5308,3109.6,3109.5,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765632188171,1.5308,3109.4,3109.3,4.6799]
["bitfinex-derivatives","ETHF0:USTF0",1765632188372,1.5308,3109.4,3109.3,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1765632188860,1.5308,3109.4,3109.3,4.6799]
["bitfinex-derivatives","ETHF0:USTF0",1765632191174,0.767,3109.4,3109.3,4.6799]
["bitfinex-derivatives","ETHF0:USTF0",1765632194269,1.5308,3109.1,3109.0,0.00363674]
["bitfinex-derivatives","ETHF0:USTF0",1765632194469,1.5308,3108.8,3108.7,0.00482455]
["bitfinex-derivatives","ETHF0:USTF0",1765632194669,2.56573234,3108.8,3108.7,0.71132455]
["bitfinex-derivatives","ETHF0:USTF0",1765632194872,2.56573234,3108.8,3108.7,1.47692455]
["bitfinex-derivatives","ETHF0:USTF0",1765632195272,1.5308,3108.8,3108.7,0.71132455]
["bitfinex-derivatives","ETHF0:USTF0",1765632195862,1.53470094,3108.8,3108.7,0.71408427]
["bitfinex-derivatives","ETHF0:USTF0",1765632196268,1.53470094,3108.8,3108.7,1.47968427]
["bitfinex-derivatives","ETHF0:USTF0",1765632196774,1.53470094,3108.8,3108.7,0.71408427]
["bitfinex-derivatives","ETHF0:USTF0",1765632197273,1.53470094,3108.8,3108.7,1.47968427]
["bitfinex-derivatives","ETHF0:USTF0",1765632197976,0.77090094,3108.8,3108.7,2.54112723]
["bitfinex-derivatives","ETHF0:USTF0",1765632199478,0.00390094,3108.8,3108.7,2.54164659]
["bitfinex-derivatives","ETHF0:USTF0",1765632200374,1.53470094,3108.8,3108.7,0.00758427]
["bitfinex-derivatives","ETHF0:USTF0",1765632200575,1.53470094,3108.8,3108.7,0.71408427]
["bitfinex-derivatives","ETHF0:USTF0",1765632200768,1.53470094,3108.8,3108.7,1.47968427]
["bitfinex-derivatives","ETHF0:USTF0",1765632201367,0.77090094,3108.8,3108.7,1.47968427]
["bitfinex-derivatives","ETHF0:USTF0",1765632205283,0.77090094,3108.8,3108.7,2.54164659]
["bitfinex-derivatives","ETHF0:USTF0",1765632205482,0.00390094,3108.8,3108.7,2.54164659]
["bitfinex-derivatives","ETHF0:USTF0",1765632205981,0.00390094,3108.8,3108.7,2.54160155]
["bitfinex-derivatives","ETHF0:USTF0",1765632206882,0.00390094,3108.8,3108.7,1.47968427]
["bitfinex-derivatives","ETHF0:USTF0",1765632207481,0.72270094,3108.8,3108.7,1.47968427]
["bitfinex-derivatives","ETHF0:USTF0",1765632208182,1.44850094,3108.8,3108.7,1.48878427]
["bitfinex-derivatives","ETHF0:USTF0",1765632208383,0.72270094,3108.8,3108.7,1.48878427]
["bitfinex-derivatives","ETHF0:USTF0",1765632208880,0.72270094,3108.8,3108.7,2.55070155]
["bitfinex-derivatives","ETHF0:USTF0",1765632209991,1.44850094,3108.8,3108.7,2.55070155]
["bitfinex-derivatives","ETHF0:USTF0",1765632210894,0.72270094,3108.8,3108.7,2.55070155]
["bitfinex-derivatives","ETHF0:USTF0",1765632211291,1.44850094,3108.8,3108.7,0.00758427]
["bitfinex-derivatives","ETHF0:USTF0",1765632211489,1.44850094,3108.8,3108.7,0.74998427]
["bitfinex-derivatives","ETHF0:USTF0",1765632211992,2.51041822,3108.8,3108.7,0.00758427]
["bitfinex-derivatives","ETHF0:USTF0",1765632217893,1.4446,3108.4,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765632218094,1.8713,3108.0,3107.9,5.75091728]
["bitfinex-derivatives","ETHF0:USTF0",1765632218485,1.1455,3108.0,3107.9,5.75091728]
["bitfinex-derivatives","ETHF0:USTF0",1765632219092,1.1455,3108.0,3107.9,4.69306132]
["bitfinex-derivatives","ETHF0:USTF0",1765632219293,1.1455,3108.0,3107.9,5.7549786]
["bitfinex-derivatives","ETHF0:USTF0",1765632219500,1.8713,3108.0,3107.9,4.69306132]
["bitfinex-derivatives","ETHF0:USTF0",1765632219698,1.8713,3108.0,3107.9,3.21186132]
["bitfinex-derivatives","ETHF0:USTF0",1765632219892,2.93321728,3108.0,3107.9,3.21186132]
["bitfinex-derivatives","ETHF0:USTF0",1765632220695,1.8713,3108.0,3107.9,3.21186132]
["bitfinex-derivatives","ETHF0:USTF0",1765632222302,2.93321728,3108.0,3107.9,0.00406132]
["bitfinex-derivatives","ETHF0:USTF0",1765632222502,2.93321728,3108.0,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765632222503,1.4446,3107.2,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765632222700,1.4446,3106.4,3105.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765632222902,3.2078,3105.2,3105.1,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765632223197,1.4446,3105.6,3105.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765632223403,1.4446,3105.1,3105.0,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1765632223598,1.4446,3105.1,3105.0,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1765632223800,0.00729042,3105.6,3105.0,1.91518509]
["bitfinex-derivatives","ETHF0:USTF0",1765632224008,1.4446,3105.3,3105.2,2.54311728]
["bitfinex-derivatives","ETHF0:USTF0",1765632224196,1.4446,3105.3,3105.0,0.43398509]
["bitfinex-derivatives","ETHF0:USTF0",1765632224197,1.4446,3105.1,3105.0,1.17638509]
["bitfinex-derivatives","ETHF0:USTF0",1765632224397,1.4446,3105.3,3105.2,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765632224601,0.72609042,3105.6,3105.5,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1765632224799,1.45189042,3105.6,3105.0,0.43398509]
["bitfinex-derivatives","ETHF0:USTF0",1765632225007,1.4446,3105.1,3105.0,2.97710237]
["bitfinex-derivatives","ETHF0:USTF0",1765632225401,1.45189042,3105.6,3105.5,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1765632225804,1.45189042,3105.6,3105.5,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1765632226006,1.45189042,3105.6,3105.5,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1765632226210,0.2134,3104.0,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765632226412,0.2134,3104.0,3103.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765632226413,3.2078,3103.8,3103.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1765632226601,3.2078,3103.8,3103.7,3.60503456]
["bitfinex-derivatives","ETHF0:USTF0",1765632226801,3.2078,3103.8,3103.7,2.54311728]
["bitfinex-derivatives","ETHF0:USTF0",1765632227201,3.2078,3103.8,3103.7,2.54692226]
["bitfinex-derivatives","ETHF0:USTF0",1765632227901,3.2078,3103.8,3103.7,1.48500498]
["bitfinex-derivatives","ETHF0:USTF0",1765632229205,3.9266,3103.8,3103.7,1.48500498]
["bitfinex-derivatives","ETHF0:USTF0",1765632229411,3.2078,3103.8,3103.7,3.12862856]
["bitfinex-derivatives","ETHF0:USTF0",1765632229610,3.2078,3104.6,3104.5,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765632229803,0.4267,3104.5,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765632230100,4.3533,3104.5,3104.4,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765632230306,3.6345,3104.5,3104.4,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765632230702,0.7236327,3104.8,3104.7,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1765632230902,0.0048327,3104.8,3104.7,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765632231307,0.0048327,3104.8,3104.7,3.12482358]
["bitfinex-derivatives","ETHF0:USTF0",1765632231508,0.0048327,3104.8,3104.7,6.33262358]
["bitfinex-derivatives","ETHF0:USTF0",1765632232012,0.2041,3105.5,3104.7,6.33262358]
["bitfinex-derivatives","ETHF0:USTF0",1765632232215,1.6487,3105.5,3105.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1765632232407,1.6487,3105.5,3105.1,1.64362358]
["bitfinex-derivatives","ETHF0:USTF0",1765632233112,1.4446,3105.2,3104.7,4.85142358]
["bitfinex-derivatives","ETHF0:USTF0",1765632235010,1.4446,3105.2,3104.8,1.64231264]
["bitfinex-derivatives","ETHF0:USTF0",1765632235522,0.7188,3104.9,3104.8,3.45611264]
["bitfinex-derivatives","ETHF0:USTF0",1765632236513,4.22668888,3105.4,3104.7,7.03541264]
["bitfinex-derivatives","ETHF0:USTF0",1765632236514,1.1479,3104.8,3104.7,7.03541264]
["bitfinex-derivatives","ETHF0:USTF0",1765632236716,1.8048,3105.0,3104.9,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1765632236914,2.8962,3105.0,3104.9,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1765632237109,2.2393,3104.8,3104.7,5.3931]
["bitfinex-derivatives","ETHF0:USTF0",1765632237414,2.2393,3104.8,3104.7,2.75621264]
["bitfinex-derivatives","ETHF0:USTF0",1765632237610,2.2393,3104.8,3104.7,1.64231264]
["bitfinex-derivatives","ETHF0:USTF0",1765632237805,2.8962,3104.5,3104.4,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1765632238611,2.2393,3104.4,3104.3,5.96401264]
["bitfinex-derivatives","ETHF0:USTF0",1765632239109,2.2393,3104.4,3104.3,7.03541264]
["bitfinex-derivatives","ETHF0:USTF0",1765632239310,2.2393,3104.4,3104.3,5.3931]
["bitfinex-derivatives","ETHF0:USTF0",1765632239717,3.8647,3105.0,3104.4,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1765632240315,2.8962,3104.5,3104.4,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1765632240510,2.8962,3104.5,3104.4,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1765632241014,0.6569,3104.5,3104.4,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1765632241417,2.8962,3104.5,3104.4,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1765632242320,2.8962,3104.5,3104.4,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1765632242710,2.8962,3104.5,3104.4,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1765632243110,2.8962,3104.5,3104.4,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1765632244020,2.2393,3104.4,3104.3,4.3217]
["bitfinex-derivatives","ETHF0:USTF0",1765632244423,2.2393,3104.4,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765632244921,1.1479,3104.4,3104.3,5.3931]
["bitfinex-derivatives","ETHF0:USTF0",1765632245121,3.8647,3105.0,3104.4,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1765632245321,1.1479,3104.5,3104.4,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1765632245521,3.91844378,3104.5,3104.4,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1765632246618,3.91844378,3104.5,3104.4,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1765632246619,2.82704378,3104.5,3104.4,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1765632246822,1.02224378,3104.5,3104.4,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1765632247326,2.17014378,3104.5,3104.4,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1765632247823,2.82704378,3104.5,3104.4,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1765632248120,1.02224378,3104.5,3104.4,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1765632248925,2.17014378,3104.5,3104.4,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1765632249119,2.82704378,3104.5,3104.4,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1765632249324,4.55156868,3104.5,3104.4,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1765632249622,5.64296868,3104.5,3104.4,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1765632250027,5.64296868,3104.5,3104.4,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1765632250320,3.91844378,3104.5,3104.4,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1765632250522,3.91844378,3104.5,3104.4,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1765632251723,1.02224378,3104.5,3104.4,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1765632252225,1.02224378,3104.5,3104.4,2.34634]
["bitfinex-derivatives","ETHF0:USTF0",1765632252424,3.31533043,3104.5,3104.4,2.34634]
["bitfinex-derivatives","ETHF0:USTF0",1765632253425,2.74260668,3104.5,3104.4,2.34634]
["bitfinex-derivatives","ETHF0:USTF0",1765632254227,1.02224378,3104.5,3104.4,2.34634]
["bitfinex-derivatives","ETHF0:USTF0",1765632254926,1.7203629,3104.7,3104.4,3.98865264]
["bitfinex-derivatives","ETHF0:USTF0",1765632255135,1.7203629,3104.9,3104.8,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1765632255332,1.7203629,3104.9,3104.8,7.03541264]
["bitfinex-derivatives","ETHF0:USTF0",1765632255727,1.7203629,3105.0,3104.9,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1765632256030,1.7203629,3105.2,3105.1,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1765632256230,1.7203629,3105.2,3105.1,3.82761264]
["bitfinex-derivatives","ETHF0:USTF0",1765632256730,1.7203629,3105.2,3105.1,44.62761264]
["bitfinex-derivatives","ETHF0:USTF0",1765632257537,4.9281629,3105.4,3105.3,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1765632257728,4.9281629,3105.4,3105.1,42.60332264]
["bitfinex-derivatives","ETHF0:USTF0",1765632257729,1.7203629,3105.5,3105.4,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1765632258229,0.00729857,3105.6,3105.5,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1765632258423,1.72850911,3105.6,3105.5,3.82761264]
["bitfinex-derivatives","ETHF0:USTF0",1765632258730,0.00729857,3105.6,3105.5,3.82761264]
["bitfinex-derivatives","ETHF0:USTF0",1765632259631,1.15519857,3105.6,3105.5,3.82761264]
["bitfinex-derivatives","ETHF0:USTF0",1765632259834,2.24659857,3105.6,3105.5,3.82761264]
["bitfinex-derivatives","ETHF0:USTF0",1765632260331,2.2393,3105.3,3105.2,5.96401264]
["bitfinex-derivatives","ETHF0:USTF0",1765632260726,2.2393,3105.3,3105.2,7.03541264]
["bitfinex-derivatives","ETHF0:USTF0",1765632262534,1.1479,3105.3,3105.2,7.03541264]
["bitfinex-derivatives","ETHF0:USTF0",1765632263733,2.7638,3105.5,3105.4,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1765632265736,2.1023,3105.3,3105.2,7.02541264]
["bitfinex-derivatives","ETHF0:USTF0",1765632266040,1.0827,3105.3,3105.2,7.51151544]
["bitfinex-derivatives","ETHF0:USTF0",1765632267242,2.03096853,3105.3,3105.2,7.51151544]
["bitfinex-derivatives","ETHF0:USTF0",1765632267837,0.94826853,3105.3,3105.2,7.51151544]
["bitfinex-derivatives","ETHF0:USTF0",1765632268038,0.94826853,3105.3,3105.2,7.51121638]
["bitfinex-derivatives","ETHF0:USTF0",1765632269141,2.03959857,3105.6,3105.5,2.1599]
["bitfinex-derivatives","ETHF0:USTF0",1765632269342,1.96822107,3105.6,3105.5,3.22395819]
["bitfinex-derivatives","ETHF0:USTF0",1765632270742,1.96822107,3105.6,3105.5,3.22386043]
["bitfinex-derivatives","ETHF0:USTF0",1765632271340,1.01999857,3105.6,3105.5,3.22386043]
["bitfinex-derivatives","ETHF0:USTF0",1765632271541,2.03959857,3105.6,3105.5,3.22386043]
["bitfinex-derivatives","ETHF0:USTF0",1765632271844,2.03959857,3105.6,3105.5,2.13516043]
["bitfinex-derivatives","ETHF0:USTF0",1765632273043,2.03959857,3105.6,3105.2,4.27176043]
["bitfinex-derivatives","ETHF0:USTF0",1765632273044,1.0127,3105.3,3105.2,6.43166043]
["bitfinex-derivatives","ETHF0:USTF0",1765632273239,1.0127,3105.3,3105.2,7.49562086]
["bitfinex-derivatives","ETHF0:USTF0",1765632276142,1.6231,3105.5,3105.4,2.1599]
["bitfinex-derivatives","ETHF0:USTF0",1765632276339,2.6427,3105.5,3105.4,2.1599]
["bitfinex-derivatives","ETHF0:USTF0",1765632277145,2.6427,3105.5,3105.4,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1765632278652,2.6427,3105.5,3105.4,2.1599]
["bitfinex-derivatives","ETHF0:USTF0",1765632279253,2.6427,3105.5,3105.4,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1765632282139,2.0323,3105.3,3105.2,7.65662086]
["bitfinex-derivatives","ETHF0:USTF0",1765632287152,1.0127,3105.3,3105.2,7.65662086]
["bitfinex-derivatives","ETHF0:USTF0",1765632287753,2.0323,3105.3,3105.2,7.65662086]
["bitfinex-derivatives","ETHF0:USTF0",1765632288753,2.0323,3105.3,3105.2,6.59266043]
["bitfinex-derivatives","ETHF0:USTF0",1765632290257,2.0323,3105.3,3105.2,3.3688]
["bitfinex-derivatives","ETHF0:USTF0",1765632292157,2.0323,3105.3,3105.2,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1765632292357,2.0323,3105.3,3105.2,5.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765632293956,1.0127,3105.3,3105.2,5.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765632294151,2.6427,3105.5,3105.4,2.1599]
["bitfinex-derivatives","ETHF0:USTF0",1765632294350,2.6427,3105.5,3105.4,3.22386043]
["bitfinex-derivatives","ETHF0:USTF0",1765632294559,2.6427,3105.5,3105.4,2.13516043]
["bitfinex-derivatives","ETHF0:USTF0",1765632295761,2.6427,3105.5,3105.4,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1765632296261,1.8792,3105.4,3105.3,2.06506043]
["bitfinex-derivatives","ETHF0:USTF0",1765632296455,1.8792,3105.4,3105.3,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1765632296652,1.8792,3105.4,3105.3,1.06396043]
["bitfinex-derivatives","ETHF0:USTF0",1765632296851,1.8792,3105.4,3105.3,2.06506043]
["bitfinex-derivatives","ETHF0:USTF0",1765632297166,1.8792,3105.4,3105.3,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1765632297558,1.8792,3105.4,3105.2,1.22496043]
["bitfinex-derivatives","ETHF0:USTF0",1765632298159,1.8792,3105.3,3105.2,2.22606043]
["bitfinex-derivatives","ETHF0:USTF0",1765632298766,1.8792,3105.3,3105.2,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1765632298965,1.8792,3105.3,3105.2,1.22496043]
["bitfinex-derivatives","ETHF0:USTF0",1765632299368,1.8792,3104.9,3104.8,20.1567]
["bitfinex-derivatives","ETHF0:USTF0",1765632299554,1.8792,3104.9,3104.8,5.27286043]
["bitfinex-derivatives","ETHF0:USTF0",1765632300367,0.9124,3104.6,3104.5,3.16190043]
["bitfinex-derivatives","ETHF0:USTF0",1765632300557,1.8792,3104.6,3104.5,3.16190043]
["bitfinex-derivatives","ETHF0:USTF0",1765632300756,1.8792,3104.6,3104.5,43.96190043]
["bitfinex-derivatives","ETHF0:USTF0",1765632301066,1.8792,3104.6,3104.5,3.16190043]
["bitfinex-derivatives","ETHF0:USTF0",1765632303469,1.8792,3104.6,3104.5,2.22610043]
["bitfinex-derivatives","ETHF0:USTF0",1765632304071,2.4484,3104.5,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765632304275,1.8792,3104.2,3104.1,1.06879313]
["bitfinex-derivatives","ETHF0:USTF0",1765632304458,2.4484,3104.5,3104.4,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1765632304765,2.4484,3104.5,3104.4,1.06396043]
["bitfinex-derivatives","ETHF0:USTF0",1765632305467,3.2078,3104.6,3104.5,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1765632305674,5.6562,3105.0,3104.9,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1765632305865,5.6562,3105.0,3104.9,2.06506043]
["bitfinex-derivatives","ETHF0:USTF0",1765632306063,5.6562,3105.0,3104.9,3.00151934]
["bitfinex-derivatives","ETHF0:USTF0",1765632307974,5.6562,3105.0,3104.9,2.06571934]
["bitfinex-derivatives","ETHF0:USTF0",1765632308476,5.6562,3105.0,3104.9,3.00151934]
["bitfinex-derivatives","ETHF0:USTF0",1765632308970,5.6562,3105.0,3104.9,2.06571934]
["bitfinex-derivatives","ETHF0:USTF0",1765632309373,5.6562,3105.0,3104.9,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1765632309573,5.6562,3105.0,3104.9,2.06571934]
["bitfinex-derivatives","ETHF0:USTF0",1765632309775,5.6562,3105.0,3104.9,3.00151934]
["bitfinex-derivatives","ETHF0:USTF0",1765632310070,3.777,3105.0,3104.9,3.00151934]
["bitfinex-derivatives","ETHF0:USTF0",1765632310272,4.6894,3105.0,3104.9,3.00151934]
["bitfinex-derivatives","ETHF0:USTF0",1765632310468,3.8182,3105.5,3104.9,3.00151934]
["bitfinex-derivatives","ETHF0:USTF0",1765632310669,3.8182,3105.5,3104.9,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1765632310887,3.8182,3105.5,3104.5,1.06461934]
["bitfinex-derivatives","ETHF0:USTF0",1765632310888,1.8792,3105.3,3105.2,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1765632311172,1.8792,3105.3,3105.2,3.00151934]
["bitfinex-derivatives","ETHF0:USTF0",1765632312867,4.7306,3105.5,3105.4,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1765632313071,0.6104,3105.5,3105.4,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1765632314168,2.4896,3105.5,3105.4,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1765632314475,1.8792,3105.3,3105.2,2.06571934]
["bitfinex-derivatives","ETHF0:USTF0",1765632315874,1.8792,3105.3,3105.2,3.00151934]
["bitfinex-derivatives","ETHF0:USTF0",1765632317472,5.6974,3105.5,3105.4,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1765632318174,5.6974,3105.5,3105.4,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1765632318378,1.8792,3105.3,3105.2,3.00151934]
["bitfinex-derivatives","ETHF0:USTF0",1765632318774,1.8792,3105.3,3105.2,2.06571934]
["bitfinex-derivatives","ETHF0:USTF0",1765632320670,5.6974,3105.5,3105.4,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1765632320876,4.7306,3105.5,3105.4,3.00151934]
["bitfinex-derivatives","ETHF0:USTF0",1765632321075,5.6974,3105.5,3105.4,1.06461934]
["bitfinex-derivatives","ETHF0:USTF0",1765632321279,5.6974,3105.5,3105.4,2.06571934]
["bitfinex-derivatives","ETHF0:USTF0",1765632322383,5.6974,3105.5,3105.4,1.06461934]
["bitfinex-derivatives","ETHF0:USTF0",1765632322786,5.6974,3105.5,3105.4,1.94431934]
["bitfinex-derivatives","ETHF0:USTF0",1765632323682,5.6974,3105.5,3105.4,2.84221934]
["bitfinex-derivatives","ETHF0:USTF0",1765632323879,5.6974,3105.5,3105.4,1.94431934]
["bitfinex-derivatives","ETHF0:USTF0",1765632324586,5.6974,3105.5,3105.4,2.84221934]
["bitfinex-derivatives","ETHF0:USTF0",1765632325185,5.6974,3105.5,3105.4,1.94431934]
["bitfinex-derivatives","ETHF0:USTF0",1765632325686,5.6974,3105.5,3105.4,2.83511934]
["bitfinex-derivatives","ETHF0:USTF0",1765632328189,4.7306,3105.5,3105.4,2.83511934]
["bitfinex-derivatives","ETHF0:USTF0",1765632328384,5.5642,3105.5,3105.4,2.83511934]
["bitfinex-derivatives","ETHF0:USTF0",1765632329992,5.5642,3105.5,3105.4,2.8346403]
["bitfinex-derivatives","ETHF0:USTF0",1765632330884,4.7306,3105.5,3105.4,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1765632331084,4.7306,3105.5,3105.4,2.8346403]
["bitfinex-derivatives","ETHF0:USTF0",1765632332894,5.5642,3105.5,3105.4,2.8346403]
["bitfinex-derivatives","ETHF0:USTF0",1765632334294,4.7306,3105.5,3105.4,2.8346403]
["bitfinex-derivatives","ETHF0:USTF0",1765632334694,1.5228,3105.5,3105.4,2.8346403]
["bitfinex-derivatives","ETHF0:USTF0",1765632336704,0.00729857,3105.6,3105.5,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1765632336900,0.91579857,3105.6,3105.5,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1765632337902,0.91579857,3105.6,3105.5,2.7938403]
["bitfinex-derivatives","ETHF0:USTF0",1765632338104,1.74939857,3105.6,3105.5,2.7938403]
["bitfinex-derivatives","ETHF0:USTF0",1765632338695,0.91579857,3105.6,3105.5,2.7938403]
["bitfinex-derivatives","ETHF0:USTF0",1765632338893,1.74939857,3105.6,3105.5,2.7938403]
["bitfinex-derivatives","ETHF0:USTF0",1765632341710,1.74939857,3105.6,3105.5,2.79373291]
["bitfinex-derivatives","ETHF0:USTF0",1765632343310,0.91579857,3105.6,3105.5,2.79373291]
["bitfinex-derivatives","ETHF0:USTF0",1765632343508,1.74939857,3105.6,3105.5,2.79373291]
["bitfinex-derivatives","ETHF0:USTF0",1765632344416,0.91579857,3105.6,3105.5,2.79373291]
["bitfinex-derivatives","ETHF0:USTF0",1765632345612,0.00729857,3105.6,3105.5,2.79373291]
["bitfinex-derivatives","ETHF0:USTF0",1765632346306,0.00729857,3105.6,3105.5,43.59373291]
["bitfinex-derivatives","ETHF0:USTF0",1765632346910,0.91579857,3105.6,3105.5,43.59373291]
["bitfinex-derivatives","ETHF0:USTF0",1765632350208,0.91579857,3105.6,3105.5,2.79373291]
["bitfinex-derivatives","ETHF0:USTF0",1765632350512,1.74939857,3105.6,3105.5,2.79373291]
["bitfinex-derivatives","ETHF0:USTF0",1765632351009,1.74939857,3105.6,3105.5,1.90293291]
["bitfinex-derivatives","ETHF0:USTF0",1765632351208,1.7421,3105.4,3105.3,1.90293291]
["bitfinex-derivatives","ETHF0:USTF0",1765632351513,1.7421,3105.4,3105.3,1.06403291]
["bitfinex-derivatives","ETHF0:USTF0",1765632352309,1.7421,3105.4,3105.3,1.90293291]
["bitfinex-derivatives","ETHF0:USTF0",1765632354318,1.7421,3105.4,3105.3,1.06403291]
["bitfinex-derivatives","ETHF0:USTF0",1765632354715,1.7421,3105.4,3105.3,1.90293291]
["bitfinex-derivatives","ETHF0:USTF0",1765632356517,1.5425,3105.3,3105.2,4.8372]
["bitfinex-derivatives","ETHF0:USTF0",1765632356704,1.5425,3105.3,3105.2,5.08483291]
["bitfinex-derivatives","ETHF0:USTF0",1765632357617,1.5425,3105.3,3105.2,6.96526582]
["bitfinex-derivatives","ETHF0:USTF0",1765632360313,1.5425,3105.3,3105.2,6.14886582]
["bitfinex-derivatives","ETHF0:USTF0",1765632360520,1.5425,3105.3,3105.2,1.06403291]
["bitfinex-derivatives","ETHF0:USTF0",1765632361612,1.5425,3105.3,3105.2,1.87703291]
["bitfinex-derivatives","ETHF0:USTF0",1765632362806,3.7118,3105.5,3105.4,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1765632363014,0.00729857,3105.6,3105.5,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1765632363605,2.0063,3105.5,3105.4,1.06403291]
["bitfinex-derivatives","ETHF0:USTF0",1765632363805,0.4638,3105.5,3105.2,1.87703291]
["bitfinex-derivatives","ETHF0:USTF0",1765632364016,1.5425,3105.3,3105.2,1.06403291]
["bitfinex-derivatives","ETHF0:USTF0",1765632364219,1.5425,3105.2,3105.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1765632364422,1.5425,3105.2,3105.1,1.87703291]
["bitfinex-derivatives","ETHF0:USTF0",1765632365223,1.5425,3104.9,3104.8,4.8372]
["bitfinex-derivatives","ETHF0:USTF0",1765632365423,1.5425,3104.9,3104.8,5.90123291]
["bitfinex-derivatives","ETHF0:USTF0",1765632365717,1.5425,3104.9,3104.8,4.8372]
["bitfinex-derivatives","ETHF0:USTF0",1765632366022,1.5425,3104.9,3104.8,5.90123291]
["bitfinex-derivatives","ETHF0:USTF0",1765632366216,0.7955,3104.9,3104.8,5.90123291]
["bitfinex-derivatives","ETHF0:USTF0",1765632366416,1.5425,3104.9,3104.8,5.90123291]
["bitfinex-derivatives","ETHF0:USTF0",1765632371020,0.4638,3105.0,3104.9,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1765632372435,2.0063,3105.0,3104.9,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1765632374628,1.2593,3105.0,3104.9,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1765632375229,2.0063,3105.0,3104.9,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1765632376529,2.0063,3105.0,3104.9,1.87703291]
["bitfinex-derivatives","ETHF0:USTF0",1765632376926,2.0063,3105.0,3104.9,1.06403291]
["bitfinex-derivatives","ETHF0:USTF0",1765632377529,1.5425,3104.9,3104.8,1.87777398]
["bitfinex-derivatives","ETHF0:USTF0",1765632377921,1.5425,3104.9,3104.8,2.69417398]
["bitfinex-derivatives","ETHF0:USTF0",1765632380832,0.7955,3104.6,3104.5,40.96103]
["bitfinex-derivatives","ETHF0:USTF0",1765632381029,1.5425,3104.6,3104.5,2.03880398]
["bitfinex-derivatives","ETHF0:USTF0",1765632382235,1.5425,3104.6,3104.5,0.97403]
["bitfinex-derivatives","ETHF0:USTF0",1765632382425,1.5425,3104.6,3104.5,2.03880398]
["bitfinex-derivatives","ETHF0:USTF0",1765632382734,1.5425,3104.6,3104.5,2.80320398]
["bitfinex-derivatives","ETHF0:USTF0",1765632384829,1.5425,3104.6,3104.5,0.97403]
["bitfinex-derivatives","ETHF0:USTF0",1765632385034,1.5425,3104.6,3104.5,2.03880398]
["bitfinex-derivatives","ETHF0:USTF0",1765632386336,1.5425,3104.6,3104.5,1.87777398]
["bitfinex-derivatives","ETHF0:USTF0",1765632386535,1.5425,3104.6,3104.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1765632386837,1.9107,3104.5,3104.4,1.06477398]
["bitfinex-derivatives","ETHF0:USTF0",1765632388640,0.4314,3104.5,3104.2,1.06477398]
["bitfinex-derivatives","ETHF0:USTF0",1765632388933,1.4793,3104.2,3104.1,0.7778327]
["bitfinex-derivatives","ETHF0:USTF0",1765632389133,1.4793,3104.2,3104.1,0.0048327]
["bitfinex-derivatives","ETHF0:USTF0",1765632389539,1.4793,3104.2,3104.1,0.7778327]
["bitfinex-derivatives","ETHF0:USTF0",1765632389743,1.4793,3104.2,3104.1,0.0048327]
["bitfinex-derivatives","ETHF0:USTF0",1765632393651,1.2044,3104.5,3104.4,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1765632393847,1.9107,3104.5,3104.4,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1765632394753,1.9107,3104.5,3104.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1765632395647,1.9107,3104.5,3104.4,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1765632396650,1.9107,3104.5,3104.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1765632397153,1.9107,3104.5,3104.2,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1765632397154,1.4793,3104.3,3104.2,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1765632397359,1.4793,3104.3,3104.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1765632397954,1.4793,3104.2,3104.1,1.843206]
["bitfinex-derivatives","ETHF0:USTF0",1765632398755,1.4793,3104.2,3104.1,0.0048327]
["bitfinex-derivatives","ETHF0:USTF0",1765632400660,1.4793,3103.8,3103.7,0.77680498]
["bitfinex-derivatives","ETHF0:USTF0",1765632401161,1.4793,3103.8,3103.7,1.84217828]
["bitfinex-derivatives","ETHF0:USTF0",1765632401367,1.4793,3103.8,3103.7,2.56527828]
["bitfinex-derivatives","ETHF0:USTF0",1765632401860,0.773,3103.8,3103.7,2.56527828]
["bitfinex-derivatives","ETHF0:USTF0",1765632402062,1.9107,3104.0,3103.9,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1765632402450,0.4314,3104.0,3103.9,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1765632402853,1.9107,3104.0,3103.9,1.0653733]
["bitfinex-derivatives","ETHF0:USTF0",1765632403262,1.4793,3103.8,3103.7,0.77680498]
["bitfinex-derivatives","ETHF0:USTF0",1765632404361,1.4793,3103.8,3103.7,1.49990498]
["bitfinex-derivatives","ETHF0:USTF0",1765632404860,0.4314,3104.0,3103.7,1.49990498]
["bitfinex-derivatives","ETHF0:USTF0",1765632405056,1.2044,3104.0,3103.9,2.5614733]
["bitfinex-derivatives","ETHF0:USTF0",1765632405463,1.9107,3104.0,3103.9,2.5614733]
["bitfinex-derivatives","ETHF0:USTF0",1765632406264,1.9107,3104.0,3103.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1765632406458,1.9107,3104.0,3103.9,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1765632406660,1.4793,3103.8,3103.7,2.56527828]
["bitfinex-derivatives","ETHF0:USTF0",1765632407863,1.4793,3103.8,3103.7,1.84217828]
["bitfinex-derivatives","ETHF0:USTF0",1765632408465,1.4793,3103.8,3103.7,1.06917828]
["bitfinex-derivatives","ETHF0:USTF0",1765632408758,1.4793,3103.8,3103.7,0.00380498]
["bitfinex-derivatives","ETHF0:USTF0",1765632409265,1.4793,3103.8,3103.4,0.0048327]
["bitfinex-derivatives","ETHF0:USTF0",1765632409266,1.9107,3103.5,3103.4,0.0048327]
["bitfinex-derivatives","ETHF0:USTF0",1765632410258,1.9107,3103.5,3103.4,0.00743988]
["bitfinex-derivatives","ETHF0:USTF0",1765632410464,1.9107,3103.5,3103.4,0.78043988]
["bitfinex-derivatives","ETHF0:USTF0",1765632411153,3.2126327,3103.8,3103.7,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1765632411154,0.0048327,3103.8,3103.7,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1765632411357,0.7778327,3103.8,3103.7,2.5614733]
["bitfinex-derivatives","ETHF0:USTF0",1765632411557,1.4841327,3103.8,3103.7,2.5614733]
["bitfinex-derivatives","ETHF0:USTF0",1765632411758,1.9107,3103.5,3103.4,1.50353988]
["bitfinex-derivatives","ETHF0:USTF0",1765632411965,1.9107,3103.5,3103.4,0.00743988]
["bitfinex-derivatives","ETHF0:USTF0",1765632412465,1.9107,3103.5,3103.4,0.78043988]
["bitfinex-derivatives","ETHF0:USTF0",1765632412666,1.9107,3103.5,3103.4,0.00743988]
["bitfinex-derivatives","ETHF0:USTF0",1765632413565,1.9107,3103.5,3103.4,0.78043988]
["bitfinex-derivatives","ETHF0:USTF0",1765632413957,0.7778327,3103.8,3103.7,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1765632414160,0.7778327,3103.8,3103.7,2.56182938]
["bitfinex-derivatives","ETHF0:USTF0",1765632415168,0.7778327,3103.8,3103.7,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1765632415367,1.4841327,3103.8,3103.7,2.56182938]
["bitfinex-derivatives","ETHF0:USTF0",1765632416365,1.4841327,3103.8,3103.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1765632417070,1.4841327,3103.8,3103.7,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1765632417570,0.7778327,3103.8,3103.7,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1765632417966,0.0048327,3103.8,3103.7,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1765632418968,1.5001327,3103.8,3103.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1765632419173,1.5001327,3103.8,3103.7,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1765632419772,1.4953,3103.6,3103.5,4.7092]
["bitfinex-derivatives","ETHF0:USTF0",1765632419975,1.9475,3103.0,3102.5,16.05472938]
["bitfinex-derivatives","ETHF0:USTF0",1765632420175,1.9475,3103.0,3102.5,14.989]
["bitfinex-derivatives","ETHF0:USTF0",1765632420477,0.7303,3102.7,3102.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765632420670,1.4953,3102.7,3102.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765632420971,1.49927659,3102.7,3102.6,0.0038634]
["bitfinex-derivatives","ETHF0:USTF0",1765632421271,1.4953,3102.1,3102.0,0.11922225]
["bitfinex-derivatives","ETHF0:USTF0",1765632421473,0.4522,3101.5,3101.4,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1765632421771,0.0048327,3101.8,3101.7,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1765632422071,0.4522,3102.5,3102.4,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1765632422373,1.4953,3102.2,3102.1,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1765632422677,1.9475,3102.0,3101.9,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1765632422874,1.1825,3102.0,3101.9,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1765632423175,0.4522,3102.0,3101.9,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1765632423368,1.9475,3102.0,3101.9,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1765632423674,0.4522,3102.0,3101.9,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1765632424368,0.4522,3102.0,3101.9,1.31892938]
["bitfinex-derivatives","ETHF0:USTF0",1765632424867,0.0048327,3102.3,3102.2,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1765632425068,0.0048327,3102.3,3102.2,1.31892938]
["bitfinex-derivatives","ETHF0:USTF0",1765632425678,0.0048327,3102.3,3102.2,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1765632425872,0.0048327,3102.3,3102.2,1.31892938]
["bitfinex-derivatives","ETHF0:USTF0",1765632427679,0.0048327,3102.3,3102.2,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1765632427880,0.7351327,3102.3,3102.2,1.31892938]
["bitfinex-derivatives","ETHF0:USTF0",1765632428280,0.7351327,3102.3,3102.2,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1765632428471,0.7351327,3102.3,3102.2,1.31892938]
["bitfinex-derivatives","ETHF0:USTF0",1765632429080,0.0048327,3102.3,3102.2,1.31892938]
["bitfinex-derivatives","ETHF0:USTF0",1765632430274,1.5001327,3102.3,3102.2,1.31892938]
["bitfinex-derivatives","ETHF0:USTF0",1765632430677,0.0048327,3102.3,3102.2,1.31892938]
["bitfinex-derivatives","ETHF0:USTF0",1765632431181,0.0048327,3102.3,3102.2,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1765632431480,0.0048327,3102.3,3102.2,1.31892938]
["bitfinex-derivatives","ETHF0:USTF0",1765632432981,0.0048327,3102.3,3102.2,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1765632433287,0.0048327,3102.3,3102.2,1.31892938]
["bitfinex-derivatives","ETHF0:USTF0",1765632433774,0.7351327,3102.3,3102.2,1.31892938]
["bitfinex-derivatives","ETHF0:USTF0",1765632433975,1.5001327,3102.3,3102.2,1.31892938]
["bitfinex-derivatives","ETHF0:USTF0",1765632434277,0.0048327,3102.3,3102.2,1.31892938]
["bitfinex-derivatives","ETHF0:USTF0",1765632435183,0.7351327,3102.3,3102.2,1.31892938]
["bitfinex-derivatives","ETHF0:USTF0",1765632435680,0.0048327,3102.3,3102.2,1.31892938]
["bitfinex-derivatives","ETHF0:USTF0",1765632436883,0.0048327,3102.3,3102.2,2.38465876]
["bitfinex-derivatives","ETHF0:USTF0",1765632437479,0.0048327,3102.3,3102.2,2.54581876]
["bitfinex-derivatives","ETHF0:USTF0",1765632437684,0.0048327,3102.3,3102.2,1.35348938]
["bitfinex-derivatives","ETHF0:USTF0",1765632437981,0.00397659,3102.7,3102.6,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1765632438176,0.00397659,3102.7,3102.6,4.68786938]
["bitfinex-derivatives","ETHF0:USTF0",1765632438578,0.00397659,3102.7,3102.6,16.73586938]
["bitfinex-derivatives","ETHF0:USTF0",1765632438977,0.00397659,3102.7,3102.6,57.53586938]
["bitfinex-derivatives","ETHF0:USTF0",1765632440676,0.0048327,3103.0,3102.9,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1765632440876,0.0048327,3103.0,3102.9,1.48004938]
["bitfinex-derivatives","ETHF0:USTF0",1765632441090,0.4644327,3103.0,3102.9,1.48004938]
["bitfinex-derivatives","ETHF0:USTF0",1765632441386,0.4644327,3103.0,3102.9,16.50004938]
["bitfinex-derivatives","ETHF0:USTF0",1765632441588,0.46787638,3103.0,3102.9,1.48004938]
["bitfinex-derivatives","ETHF0:USTF0",1765632441887,0.46787638,3103.0,3102.9,16.50204938]
["bitfinex-derivatives","ETHF0:USTF0",1765632442686,0.46787638,3103.0,3102.9,1.48004938]
["bitfinex-derivatives","ETHF0:USTF0",1765632442887,0.46787638,3103.0,3102.9,16.50104938]
["bitfinex-derivatives","ETHF0:USTF0",1765632443585,0.46787638,3103.0,3102.9,16.50004938]
["bitfinex-derivatives","ETHF0:USTF0",1765632444695,0.00827638,3103.0,3102.9,16.50004938]
["bitfinex-derivatives","ETHF0:USTF0",1765632445187,0.00827638,3103.0,3102.9,17.56577876]
["bitfinex-derivatives","ETHF0:USTF0",1765632447191,0.44917638,3103.0,3102.9,16.50004938]
["bitfinex-derivatives","ETHF0:USTF0",1765632447386,1.93527638,3103.0,3102.9,1.48004938]
["bitfinex-derivatives","ETHF0:USTF0",1765632447594,1.93527638,3103.0,3102.9,16.49804938]
["bitfinex-derivatives","ETHF0:USTF0",1765632448290,1.93527638,3103.0,3102.9,16.49804127]
["bitfinex-derivatives","ETHF0:USTF0",1765632448588,1.18427638,3103.0,3102.9,1.46984127]
["bitfinex-derivatives","ETHF0:USTF0",1765632448993,0.44917638,3103.0,3102.9,2.53556254]
["bitfinex-derivatives","ETHF0:USTF0",1765632449486,0.44917638,3103.0,3102.9,1.46984127]
["bitfinex-derivatives","ETHF0:USTF0",1765632449877,1.18427638,3103.0,3102.9,1.46984127]
["bitfinex-derivatives","ETHF0:USTF0",1765632450083,1.93527638,3103.0,3102.9,1.46984127]
["bitfinex-derivatives","ETHF0:USTF0",1765632450283,1.93527638,3103.0,3102.9,16.48584127]
["bitfinex-derivatives","ETHF0:USTF0",1765632452194,1.93527638,3103.0,3102.9,0.28262]
["bitfinex-derivatives","ETHF0:USTF0",1765632452390,1.4861,3102.7,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765632452694,1.4861,3102.7,3102.6,4.8668]
["bitfinex-derivatives","ETHF0:USTF0",1765632453090,1.4861,3102.7,3102.6,4.9883]
["bitfinex-derivatives","ETHF0:USTF0",1765632453399,1.93527638,3103.0,3102.9,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1765632453591,0.44917638,3103.0,3102.9,1.30872127]
["bitfinex-derivatives","ETHF0:USTF0",1765632453898,1.93527638,3103.0,3102.9,1.30875043]
["bitfinex-derivatives","ETHF0:USTF0",1765632454498,1.93527638,3103.0,3102.9,1.18725043]
["bitfinex-derivatives","ETHF0:USTF0",1765632454694,1.93527638,3103.0,3102.9,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1765632454893,1.4861,3102.9,3102.8,15.29663]
["bitfinex-derivatives","ETHF0:USTF0",1765632455094,1.4861,3102.9,3102.8,1.22688043]
["bitfinex-derivatives","ETHF0:USTF0",1765632456792,1.4861,3102.9,3102.8,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1765632457097,1.4861,3102.9,3102.8,1.22688043]
["bitfinex-derivatives","ETHF0:USTF0",1765632458595,1.4861,3102.9,3102.8,1.34838043]
["bitfinex-derivatives","ETHF0:USTF0",1765632460703,1.4861,3102.9,3102.8,1.22688043]
["bitfinex-derivatives","ETHF0:USTF0",1765632462595,1.4861,3102.7,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765632463709,1.4861,3102.7,3102.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1765632463909,1.4861,3102.7,3102.6,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1765632464211,1.4861,3102.7,3102.6,4.27355043]
["bitfinex-derivatives","ETHF0:USTF0",1765632464407,1.4861,3102.7,3102.6,4.39505043]
["bitfinex-derivatives","ETHF0:USTF0",1765632466219,1.4861,3102.7,3102.6,4.27355043]
["bitfinex-derivatives","ETHF0:USTF0",1765632466407,1.4861,3102.7,3102.6,4.39505043]
["bitfinex-derivatives","ETHF0:USTF0",1765632466912,1.4861,3102.7,3102.6,4.27355043]
["bitfinex-derivatives","ETHF0:USTF0",1765632467810,1.4861,3102.7,3102.6,4.39505043]
["bitfinex-derivatives","ETHF0:USTF0",1765632468019,0.7351,3102.7,3102.6,4.51655043]
["bitfinex-derivatives","ETHF0:USTF0",1765632468511,1.4861,3102.7,3102.6,4.51655043]
["bitfinex-derivatives","ETHF0:USTF0",1765632470615,1.4861,3102.7,3102.6,4.27355043]
["bitfinex-derivatives","ETHF0:USTF0",1765632471915,1.4861,3102.7,3102.6,4.39505043]
["bitfinex-derivatives","ETHF0:USTF0",1765632472210,1.4861,3102.3,3102.2,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1765632472416,1.4861,3102.3,3102.2,4.39505043]
["bitfinex-derivatives","ETHF0:USTF0",1765632472613,1.4861,3101.8,3101.7,3.61584297]
["bitfinex-derivatives","ETHF0:USTF0",1765632472816,1.4861,3101.8,3101.7,19.6885934]
["bitfinex-derivatives","ETHF0:USTF0",1765632473015,0.7351,3101.8,3101.7,19.6885934]
["bitfinex-derivatives","ETHF0:USTF0",1765632473313,0.4409,3102.0,3101.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1765632473513,0.4409,3102.0,3101.9,1.30875043]
["bitfinex-derivatives","ETHF0:USTF0",1765632474215,0.4409,3102.0,3101.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1765632474407,0.4409,3102.0,3101.9,1.30875043]
["bitfinex-derivatives","ETHF0:USTF0",1765632476511,3.2078,3102.3,3102.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1765632476815,4.6828,3102.3,3102.2,1.31055043]
["bitfinex-derivatives","ETHF0:USTF0",1765632477117,3.2078,3102.3,3102.2,1.31055043]
["bitfinex-derivatives","ETHF0:USTF0",1765632478902,3.2078,3102.3,3102.2,16.31555043]
["bitfinex-derivatives","ETHF0:USTF0",1765632480419,3.2078,3102.3,3102.2,16.47671043]
["bitfinex-derivatives","ETHF0:USTF0",1765632480617,3.9306,3102.3,3102.2,16.47671043]
["bitfinex-derivatives","ETHF0:USTF0",1765632481018,3.9306,3102.3,3102.2,1.47171043]
["bitfinex-derivatives","ETHF0:USTF0",1765632481215,3.9306,3102.3,3102.2,16.47571043]
["bitfinex-derivatives","ETHF0:USTF0",1765632481422,3.9306,3102.3,3102.2,17.54146086]
["bitfinex-derivatives","ETHF0:USTF0",1765632481423,3.2078,3102.3,3102.2,17.54146086]
["bitfinex-derivatives","ETHF0:USTF0",1765632481717,0.4409,3102.5,3102.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1765632481918,0.4409,3102.5,3102.4,2.37630086]
["bitfinex-derivatives","ETHF0:USTF0",1765632483716,0.4409,3102.5,3102.4,2.37700062]
["bitfinex-derivatives","ETHF0:USTF0",1765632483921,1.92417638,3103.0,3102.9,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1765632484123,1.92417638,3103.0,3102.9,1.18850031]
["bitfinex-derivatives","ETHF0:USTF0",1765632484317,1.92417638,3103.0,3102.9,1.06610031]
["bitfinex-derivatives","ETHF0:USTF0",1765632486723,0.428,3102.5,3102.4,1.47205031]
["bitfinex-derivatives","ETHF0:USTF0",1765632486922,0.428,3102.5,3102.4,2.53815062]
["bitfinex-derivatives","ETHF0:USTF0",1765632487120,1.1508,3102.5,3102.4,2.53815062]
["bitfinex-derivatives","ETHF0:USTF0",1765632487324,0.428,3102.5,3102.4,2.53815062]
["bitfinex-derivatives","ETHF0:USTF0",1765632489622,1.903,3102.5,3102.4,0.28355]
["bitfinex-derivatives","ETHF0:USTF0",1765632490019,1.903,3102.5,3102.4,1.22725031]
["bitfinex-derivatives","ETHF0:USTF0",1765632490526,1.903,3102.5,3102.4,1.34965031]
["bitfinex-derivatives","ETHF0:USTF0",1765632491122,1.903,3102.5,3102.4,1.18850031]
["bitfinex-derivatives","ETHF0:USTF0",1765632491629,1.903,3102.5,3102.4,1.06610031]
["bitfinex-derivatives","ETHF0:USTF0",1765632491924,1.903,3102.5,3102.4,1.18850031]
["bitfinex-derivatives","ETHF0:USTF0",1765632492320,1.903,3102.5,3102.4,1.06610031]
["bitfinex-derivatives","ETHF0:USTF0",1765632492624,1.903,3102.5,3102.4,1.18850031]
["bitfinex-derivatives","ETHF0:USTF0",1765632493520,1.903,3102.5,3102.4,1.06610031]
["bitfinex-derivatives","ETHF0:USTF0",1765632494828,1.903,3102.5,3102.4,1.18850031]
["bitfinex-derivatives","ETHF0:USTF0",1765632495426,1.475,3102.2,3102.1,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1765632496526,1.475,3102.2,3102.1,4.51870031]
["bitfinex-derivatives","ETHF0:USTF0",1765632496920,1.903,3102.0,3101.9,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1765632497125,1.903,3102.0,3101.9,1.22727031]
["bitfinex-derivatives","ETHF0:USTF0",1765632497327,1.903,3102.0,3101.9,1.34967031]
["bitfinex-derivatives","ETHF0:USTF0",1765632497629,1.903,3102.0,3101.9,1.47207031]
["bitfinex-derivatives","ETHF0:USTF0",1765632498830,1.903,3102.0,3101.9,1.34967031]
["bitfinex-derivatives","ETHF0:USTF0",1765632499631,1.475,3101.8,3101.7,3.21166297]
["bitfinex-derivatives","ETHF0:USTF0",1765632499931,1.475,3101.8,3101.7,1.06996328]
["bitfinex-derivatives","ETHF0:USTF0",1765632502130,1.475,3101.8,3101.7,0.00386297]
["bitfinex-derivatives","ETHF0:USTF0",1765632502333,1.475,3101.8,3101.7,1.06996328]
["bitfinex-derivatives","ETHF0:USTF0",1765632504636,1.4443,3101.7,3101.6,0.0048327]
["bitfinex-derivatives","ETHF0:USTF0",1765632504931,1.4448,3099.7,3099.6,10.275]
["bitfinex-derivatives","ETHF0:USTF0",1765632505127,0.4506,3100.0,3099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765632505128,0.4506,3099.5,3099.4,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1765632505324,1.8954,3099.0,3098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765632505524,0.396,3098.5,3097.9,4.27390031]
["bitfinex-derivatives","ETHF0:USTF0",1765632505729,0.00273522,3098.5,3098.4,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1765632505944,0.4506,3099.5,3099.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1765632505945,5.0486,3099.5,3099.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1765632506124,0.4506,3098.5,3098.1,0.00484097]
["bitfinex-derivatives","ETHF0:USTF0",1765632506330,0.4506,3099.0,3098.1,0.00484097]
["bitfinex-derivatives","ETHF0:USTF0",1765632506331,3.2078,3098.6,3098.1,0.00484097]
["bitfinex-derivatives","ETHF0:USTF0",1765632506636,0.00484097,3099.6,3099.5,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1765632506830,0.0089461,3099.6,3099.5,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1765632507135,0.7129461,3099.6,3099.5,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1765632507523,0.0089461,3099.6,3099.5,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1765632508125,1.4537461,3099.6,3099.5,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1765632508324,0.704,3098.9,3098.8,4.6267]
["bitfinex-derivatives","ETHF0:USTF0",1765632508522,1.4448,3098.9,3098.8,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1765632508738,1.4448,3098.9,3098.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1765632509227,1.4448,3098.9,3098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765632509538,0.4506,3099.5,3098.8,4.6267]
["bitfinex-derivatives","ETHF0:USTF0",1765632511128,0.4506,3099.5,3099.4,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1765632511129,1.4448,3099.5,3099.4,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1765632511329,0.7129461,3099.6,3099.5,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1765632511528,0.0089461,3099.6,3099.5,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1765632512824,0.0089461,3099.6,3099.2,3.36911]
["bitfinex-derivatives","ETHF0:USTF0",1765632513032,1.4537461,3099.6,3099.5,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1765632513937,1.4537461,3099.6,3099.5,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1765632514150,0.7129461,3099.6,3099.5,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1765632514334,0.0089461,3099.6,3099.5,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1765632516841,0.0089461,3099.6,3099.5,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1765632517738,3.2078,3100.6,3099.6,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1765632518043,0.704,3100.1,3100.0,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1765632518342,0.704,3100.1,3100.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1765632518343,1.4448,3100.1,3100.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1765632518743,1.44880222,3100.1,3100.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1765632519239,1.4448,3099.9,3099.8,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1765632520040,1.4448,3099.9,3099.8,4.6267]
["bitfinex-derivatives","ETHF0:USTF0",1765632520236,1.44880222,3100.1,3100.0,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1765632520437,1.44880222,3100.1,3100.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1765632520638,0.00400222,3100.1,3100.0,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1765632520949,1.44880222,3100.1,3100.0,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1765632521139,1.44880222,3100.1,3100.0,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1765632521343,1.4448,3099.8,3099.7,0.00484097]
["bitfinex-derivatives","ETHF0:USTF0",1765632521544,1.4448,3099.8,3099.7,0.71804097]
["bitfinex-derivatives","ETHF0:USTF0",1765632522739,0.704,3100.0,3099.9,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1765632523442,1.4448,3100.0,3099.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1765632524241,1.4448,3099.8,3099.7,1.42374097]
["bitfinex-derivatives","ETHF0:USTF0",1765632524641,4.65660222,3100.1,3100.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1765632524841,4.65660222,3100.1,3100.0,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1765632525242,3.91580222,3100.1,3100.0,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1765632525444,3.91580222,3100.1,3100.0,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1765632525648,0.70800222,3100.1,3100.0,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1765632527645,0.00400222,3100.1,3100.0,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1765632529245,0.70800222,3100.1,3100.0,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1765632529647,1.44880222,3100.1,3100.0,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1765632529953,1.44880222,3100.1,3100.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1765632530154,1.44880222,3100.1,3100.0,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1765632530648,1.44880222,3100.1,3100.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1765632531150,1.44880222,3100.1,3100.0,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1765632532353,1.4448,3099.9,3099.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1765632532859,1.4448,3099.8,3099.7,0.71804097]
["bitfinex-derivatives","ETHF0:USTF0",1765632533850,1.4448,3099.8,3099.7,0.00484097]
["bitfinex-derivatives","ETHF0:USTF0",1765632534259,1.4448,3099.2,3099.1,1.58022]
["bitfinex-derivatives","ETHF0:USTF0",1765632534751,0.704,3099.2,3099.1,1.58022]
["bitfinex-derivatives","ETHF0:USTF0",1765632535350,0.8619,3099.5,3099.4,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1765632535548,3.21180222,3100.1,3100.0,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1765632535957,0.00400222,3100.1,3100.0,2.36727]
["bitfinex-derivatives","ETHF0:USTF0",1765632536146,3.2078,3100.6,3100.5,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1765632536452,4.9723,3101.2,3101.1,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1765632536644,5.95064857,3101.2,3101.1,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1765632536846,1.72121054,3102.0,3101.1,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1765632537148,3.2078,3101.6,3101.5,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1765632537752,0.00484097,3101.9,3101.8,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1765632537955,0.86674097,3101.9,3101.8,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1765632538161,0.00484097,3101.9,3101.8,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1765632540555,0.00484097,3101.9,3101.8,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1765632540556,1.76934097,3101.9,3101.8,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1765632541054,1.7645,3101.4,3101.3,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1765632541358,1.7645,3101.3,3101.2,0.00484097]
["bitfinex-derivatives","ETHF0:USTF0",1765632543863,0.8619,3100.5,3100.4,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1765632544153,3.2078,3100.9,3100.4,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1765632544662,0.8619,3100.5,3100.4,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1765632544860,1.7645,3100.5,3100.4,0.84109906]
["bitfinex-derivatives","ETHF0:USTF0",1765632545458,1.7645,3100.5,3100.4,0.00359906]
["bitfinex-derivatives","ETHF0:USTF0",1765632546060,2.2665,3100.5,3100.4,0.00359906]
["bitfinex-derivatives","ETHF0:USTF0",1765632546649,1.7645,3100.5,3100.4,0.84109906]
["bitfinex-derivatives","ETHF0:USTF0",1765632546854,3.2078,3100.9,3100.4,0.00359906]
["bitfinex-derivatives","ETHF0:USTF0",1765632547053,3.2078,3100.9,3100.5,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765632547251,0.8619,3100.6,3100.5,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1765632547660,4.9723,3100.9,3100.8,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1765632547856,1.7645,3100.5,3100.4,0.84109906]
["bitfinex-derivatives","ETHF0:USTF0",1765632548258,2.2665,3100.5,3100.4,0.00359906]
["bitfinex-derivatives","ETHF0:USTF0",1765632548661,1.7645,3100.2,3100.1,0.00484097]
["bitfinex-derivatives","ETHF0:USTF0",1765632549567,1.7645,3100.2,3100.1,0.0076801]
["bitfinex-derivatives","ETHF0:USTF0",1765632550861,7.7645,3100.2,3100.1,0.0076801]
["bitfinex-derivatives","ETHF0:USTF0",1765632551066,1.7645,3099.6,3099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765632551370,0.8619,3099.2,3099.1,4.9054]
["bitfinex-derivatives","ETHF0:USTF0",1765632551563,1.7645,3099.2,3099.1,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1765632551772,1.7645,3099.2,3099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765632552068,1.76768595,3099.2,3099.1,3.2118278]
["bitfinex-derivatives","ETHF0:USTF0",1765632552770,1.3639,3098.5,3098.0,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1765632552964,1.7645,3098.1,3098.0,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1765632553166,3.7098,3098.5,3098.0,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1765632553471,5.4743,3098.5,3098.4,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1765632553665,0.8619,3098.1,3098.0,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1765632553968,4.9723,3098.5,3098.4,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1765632554166,5.4743,3098.5,3098.0,3.71852618]
["bitfinex-derivatives","ETHF0:USTF0",1765632554465,0.8619,3098.1,3098.0,0.83982618]
["bitfinex-derivatives","ETHF0:USTF0",1765632554671,0.8619,3098.1,3098.0,1.69992618]
["bitfinex-derivatives","ETHF0:USTF0",1765632554862,0.8619,3098.1,3098.0,0.00232618]
["bitfinex-derivatives","ETHF0:USTF0",1765632554863,1.7645,3098.1,3098.0,0.00232618]
["bitfinex-derivatives","ETHF0:USTF0",1765632555169,0.502,3098.0,3097.2,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1765632555471,3.2078,3098.1,3098.0,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1765632555667,3.2078,3098.1,3097.8,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1765632555969,3.2078,3098.1,3098.0,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1765632556268,0.00484097,3098.4,3098.3,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1765632559469,3.2078,3098.5,3098.3,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1765632559470,3.2078,3098.5,3098.3,3.72857533]
["bitfinex-derivatives","ETHF0:USTF0",1765632559672,3.2078,3098.9,3098.8,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1765632559968,0.86508595,3099.2,3099.1,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1765632560174,0.00318595,3099.2,3099.1,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1765632560368,1.7645,3097.9,3097.8,0.84027293]
["bitfinex-derivatives","ETHF0:USTF0",1765632560573,4.9723,3097.9,3097.8,0.84027293]
["bitfinex-derivatives","ETHF0:USTF0",1765632560870,3.2078,3097.9,3097.8,1.70037293]
["bitfinex-derivatives","ETHF0:USTF0",1765632561069,5.1051,3097.9,3097.8,0.84027293]
["bitfinex-derivatives","ETHF0:USTF0",1765632561572,5.1051,3097.9,3097.8,0.00277293]
["bitfinex-derivatives","ETHF0:USTF0",1765632562274,2.009,3097.6,3097.0,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1765632562668,0.9736,3097.6,3097.5,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1765632563273,0.9736,3097.6,3097.5,1.94993671]
["bitfinex-derivatives","ETHF0:USTF0",1765632563570,3.2078,3097.9,3097.8,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1765632563571,5.2168,3097.9,3097.8,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1765632563870,3.2078,3097.9,3097.8,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1765632566182,1.93874097,3098.2,3098.1,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1765632566774,1.93874097,3098.2,3098.1,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1765632567381,1.93874097,3098.2,3098.1,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1765632567976,1.02474097,3098.2,3098.1,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1765632569284,0.00484097,3098.2,3098.1,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1765632569978,1.98504097,3098.2,3098.1,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1765632570182,1.98504097,3098.2,3098.1,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1765632570378,1.02474097,3098.2,3098.1,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1765632570578,0.00484097,3098.2,3098.1,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1765632570981,1.02474097,3098.2,3098.1,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1765632571680,0.00484097,3098.2,3098.1,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1765632572686,1.02474097,3098.2,3098.1,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1765632573079,0.00484097,3098.2,3098.1,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1765632573275,1.98504097,3098.2,3098.1,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1765632573492,1.9802,3097.9,3097.8,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1765632574188,1.9802,3097.9,3097.8,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1765632575884,1.9802,3097.9,3097.5,0.57523671]
["bitfinex-derivatives","ETHF0:USTF0",1765632575885,1.9802,3097.6,3097.5,0.00263671]
["bitfinex-derivatives","ETHF0:USTF0",1765632576085,1.9802,3097.6,3097.5,1.00183671]
["bitfinex-derivatives","ETHF0:USTF0",1765632576387,1.9802,3097.6,3097.5,1.95383671]
["bitfinex-derivatives","ETHF0:USTF0",1765632577088,3.2078,3097.9,3097.8,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1765632577290,4.2277,3097.9,3097.8,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1765632577788,5.188,3097.9,3097.8,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1765632577987,5.188,3097.9,3097.8,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1765632578287,3.2078,3097.9,3097.8,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1765632579091,5.188,3097.9,3097.8,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1765632579582,5.188,3097.9,3097.8,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1765632579782,5.188,3097.9,3097.8,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1765632579990,4.2277,3097.9,3097.8,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1765632580289,5.188,3097.9,3097.8,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1765632580790,5.188,3097.9,3097.8,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1765632582089,5.188,3097.9,3097.8,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1765632582485,5.188,3097.9,3097.8,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1765632582796,5.188,3097.9,3097.8,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1765632583484,1.0199,3097.6,3097.5,2.51703671]
["bitfinex-derivatives","ETHF0:USTF0",1765632584395,5.188,3097.9,3097.8,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1765632584591,6.16509154,3097.9,3097.8,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1765632584785,2.95729154,3097.9,3097.8,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1765632585187,0.97709154,3097.9,3097.8,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1765632585393,1.98504097,3098.2,3098.1,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1765632585687,2.96232539,3098.2,3097.5,3.77363671]
["bitfinex-derivatives","ETHF0:USTF0",1765632585900,0.97728442,3098.1,3097.5,3.77363671]
["bitfinex-derivatives","ETHF0:USTF0",1765632586091,0.00484097,3098.2,3097.5,3.77363671]
["bitfinex-derivatives","ETHF0:USTF0",1765632586289,0.9772863,3098.1,3097.5,3.77363671]
["bitfinex-derivatives","ETHF0:USTF0",1765632586589,0.00484097,3098.2,3097.5,3.77363671]
["bitfinex-derivatives","ETHF0:USTF0",1765632586892,0.97730272,3098.1,3097.5,3.77363671]
["bitfinex-derivatives","ETHF0:USTF0",1765632587094,0.00484097,3098.2,3097.5,3.77363671]
["bitfinex-derivatives","ETHF0:USTF0",1765632587296,2.95750408,3098.1,3098.0,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1765632588291,0.00484097,3098.2,3098.1,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1765632588598,2.00391882,3098.2,3098.1,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1765632588793,2.96421882,3098.2,3098.1,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1765632589394,2.96421882,3098.2,3098.1,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1765632591300,2.96421882,3098.2,3097.7,1.81186402]
["bitfinex-derivatives","ETHF0:USTF0",1765632591497,2.95937785,3098.1,3098.0,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1765632594197,2.95937785,3098.1,3098.0,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1765632594497,2.95937785,3098.1,3097.8,1.64962208]
["bitfinex-derivatives","ETHF0:USTF0",1765632594686,1.9802,3097.9,3097.8,3.60082208]
["bitfinex-derivatives","ETHF0:USTF0",1765632595600,1.9802,3097.9,3097.8,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1765632597094,5.188,3097.9,3097.8,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1765632597496,1.8983,3097.9,3097.8,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1765632600395,1.0199,3097.9,3097.8,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1765632601105,1.8983,3097.9,3097.8,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1765632601400,1.7878,3097.6,3097.5,0.00263671]
["bitfinex-derivatives","ETHF0:USTF0",1765632601602,0.9094,3096.8,3096.7,4.1142]
["bitfinex-derivatives","ETHF0:USTF0",1765632601810,3.2078,3097.4,3096.7,4.9744]
["bitfinex-derivatives","ETHF0:USTF0",1765632602009,1.7878,3096.8,3096.7,44.9142]
["bitfinex-derivatives","ETHF0:USTF0",1765632602200,1.7878,3096.8,3096.7,4.1142]
["bitfinex-derivatives","ETHF0:USTF0",1765632602401,0.9094,3096.8,3096.7,4.9744]
["bitfinex-derivatives","ETHF0:USTF0",1765632602701,0.9094,3096.8,3096.7,4.97702871]
["bitfinex-derivatives","ETHF0:USTF0",1765632602702,1.79064405,3096.8,3096.7,4.97702871]
["bitfinex-derivatives","ETHF0:USTF0",1765632603507,0.91224405,3096.8,3096.7,4.97702871]
["bitfinex-derivatives","ETHF0:USTF0",1765632603911,1.79064405,3096.8,3096.7,4.97702871]
["bitfinex-derivatives","ETHF0:USTF0",1765632604108,0.91224405,3096.8,3096.7,4.97702871]
["bitfinex-derivatives","ETHF0:USTF0",1765632604710,1.79064405,3096.8,3096.7,0.90902871]
["bitfinex-derivatives","ETHF0:USTF0",1765632605208,1.79064405,3096.8,3096.7,0.00262871]
["bitfinex-derivatives","ETHF0:USTF0",1765632605606,0.5394,3096.5,3095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765632605808,4.85742208,3095.6,3095.5,0.22691155]
["bitfinex-derivatives","ETHF0:USTF0",1765632606009,3.2078,3095.6,3095.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1765632606312,9.2078,3095.6,3094.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1765632606516,3.2078,3094.8,3094.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1765632606712,3.2078,3094.8,3094.5,0.54803923]
["bitfinex-derivatives","ETHF0:USTF0",1765632606921,3.7095,3094.8,3094.7,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1765632607115,3.2078,3094.8,3094.7,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1765632607310,3.2078,3095.4,3095.0,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1765632607613,0.5017,3095.6,3095.5,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1765632607813,3.2078,3095.8,3095.7,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1765632608020,3.2078,3095.8,3095.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1765632608021,4.9956,3095.8,3095.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1765632608212,0.9094,3095.6,3095.5,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765632608522,3.2078,3095.8,3095.7,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1765632608915,1.30687217,3095.8,3095.7,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1765632609111,0.00484097,3096.1,3096.0,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1765632609311,0.91424097,3096.1,3096.0,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1765632609517,0.91424097,3096.1,3096.0,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1765632609715,0.00484097,3096.1,3096.0,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1765632610014,0.91424097,3096.1,3096.0,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1765632610622,1.79264097,3096.1,3096.0,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1765632610823,0.00484097,3096.1,3096.0,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1765632611720,0.00484097,3096.1,3096.0,7.16832208]
["bitfinex-derivatives","ETHF0:USTF0",1765632612215,0.91224405,3096.8,3096.7,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1765632612417,0.91224405,3096.8,3096.7,1.77061324]
["bitfinex-derivatives","ETHF0:USTF0",1765632612614,4.12004405,3096.8,3096.7,0.91041324]
["bitfinex-derivatives","ETHF0:USTF0",1765632612819,4.99844405,3096.8,3096.7,0.00401324]
["bitfinex-derivatives","ETHF0:USTF0",1765632613127,1.79064405,3096.8,3096.7,0.00401324]
["bitfinex-derivatives","ETHF0:USTF0",1765632614227,1.79064405,3096.8,3096.7,0.91041324]
["bitfinex-derivatives","ETHF0:USTF0",1765632614429,0.91224405,3096.8,3096.7,1.77061324]
["bitfinex-derivatives","ETHF0:USTF0",1765632615120,1.79064405,3096.8,3096.7,0.91041324]
["bitfinex-derivatives","ETHF0:USTF0",1765632615324,1.79064405,3096.8,3096.7,0.00401324]
["bitfinex-derivatives","ETHF0:USTF0",1765632616727,4.99844405,3096.8,3096.7,0.00401324]
["bitfinex-derivatives","ETHF0:USTF0",1765632619126,10.99844405,3096.8,3096.7,0.00401324]
["bitfinex-derivatives","ETHF0:USTF0",1765632619325,10.99844405,3096.8,3096.7,1.324e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765632620315,4.99844405,3096.8,3096.7,1.324e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765632621525,10.99844405,3096.8,3096.7,1.324e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765632621821,10.99844405,3096.8,3095.7,1.22334097]
["bitfinex-derivatives","ETHF0:USTF0",1765632621822,2.2774,3095.8,3095.7,1.22334097]
["bitfinex-derivatives","ETHF0:USTF0",1765632622027,1.1387,3095.8,3095.7,2.40794097]
["bitfinex-derivatives","ETHF0:USTF0",1765632622822,1.1387,3095.8,3095.7,2.41045625]
["bitfinex-derivatives","ETHF0:USTF0",1765632623424,3.2078,3096.2,3095.7,2.41045625]
["bitfinex-derivatives","ETHF0:USTF0",1765632623623,4.3204,3096.2,3096.1,2.4031]
["bitfinex-derivatives","ETHF0:USTF0",1765632623822,5.433,3096.2,3096.1,2.4031]
["bitfinex-derivatives","ETHF0:USTF0",1765632624220,2.1994,3095.8,3095.7,0.00735625]
["bitfinex-derivatives","ETHF0:USTF0",1765632624820,2.1994,3095.8,3095.7,1.22585625]
["bitfinex-derivatives","ETHF0:USTF0",1765632625023,2.1869,3095.8,3095.7,2.49495625]
["bitfinex-derivatives","ETHF0:USTF0",1765632625228,2.1869,3095.8,3095.7,1.22585625]
["bitfinex-derivatives","ETHF0:USTF0",1765632625632,2.1869,3095.8,3095.7,0.00735625]
["bitfinex-derivatives","ETHF0:USTF0",1765632626830,2.1869,3095.8,3095.7,1.18205625]
["bitfinex-derivatives","ETHF0:USTF0",1765632627435,3.2078,3096.2,3095.7,2.45115625]
["bitfinex-derivatives","ETHF0:USTF0",1765632627932,1.0615,3095.8,3095.7,2.45115625]
["bitfinex-derivatives","ETHF0:USTF0",1765632628324,2.1102,3095.8,3095.7,0.00735625]
["bitfinex-derivatives","ETHF0:USTF0",1765632628825,2.0846,3095.8,3095.7,0.00735625]
["bitfinex-derivatives","ETHF0:USTF0",1765632629730,3.2078,3096.2,3095.7,1.18205625]
["bitfinex-derivatives","ETHF0:USTF0",1765632629931,1.0359,3095.8,3095.7,1.18205625]
["bitfinex-derivatives","ETHF0:USTF0",1765632630238,3.2078,3096.2,3096.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1765632630438,2.0464,3096.1,3096.0,3.2134]
["bitfinex-derivatives","ETHF0:USTF0",1765632630832,2.0464,3096.1,3096.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1765632631336,2.0464,3096.1,3096.0,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1765632631538,1.0105,3095.8,3095.7,2.45115625]
["bitfinex-derivatives","ETHF0:USTF0",1765632631741,3.2078,3096.2,3095.7,2.45115625]
["bitfinex-derivatives","ETHF0:USTF0",1765632631936,3.2078,3096.2,3096.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1765632632136,1.9958,3096.1,3096.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1765632632335,1.9958,3095.8,3095.7,1.18205625]
["bitfinex-derivatives","ETHF0:USTF0",1765632632639,1.9958,3095.8,3095.7,0.00735625]
["bitfinex-derivatives","ETHF0:USTF0",1765632633036,1.9958,3095.8,3095.7,1.18205625]
["bitfinex-derivatives","ETHF0:USTF0",1765632633533,1.9958,3095.8,3095.7,0.00735625]
["bitfinex-derivatives","ETHF0:USTF0",1765632635034,1.9958,3095.8,3095.7,1.18205625]
["bitfinex-derivatives","ETHF0:USTF0",1765632635243,1.9958,3095.8,3095.7,2.45115625]
["bitfinex-derivatives","ETHF0:USTF0",1765632635444,1.9958,3095.8,3095.7,1.18205625]
["bitfinex-derivatives","ETHF0:USTF0",1765632635737,1.9958,3095.8,3095.7,2.45115625]
["bitfinex-derivatives","ETHF0:USTF0",1765632635944,1.9958,3095.8,3095.7,1.18205625]
["bitfinex-derivatives","ETHF0:USTF0",1765632636136,1.9958,3095.8,3095.7,0.00735625]
["bitfinex-derivatives","ETHF0:USTF0",1765632637035,1.8708,3095.6,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765632637937,1.8708,3095.6,3095.5,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1765632638137,1.8708,3095.6,3095.5,3.97995705]
["bitfinex-derivatives","ETHF0:USTF0",1765632638337,1.8484,3095.6,3095.5,6.42375705]
["bitfinex-derivatives","ETHF0:USTF0",1765632638537,0.9242,3095.6,3095.5,6.42375705]
["bitfinex-derivatives","ETHF0:USTF0",1765632639349,3.2078,3096.2,3095.5,6.42375705]
["bitfinex-derivatives","ETHF0:USTF0",1765632639540,3.2078,3096.2,3096.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1765632639541,2.80165129,3096.1,3096.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1765632639848,0.9119,3096.1,3096.0,3.2134]
["bitfinex-derivatives","ETHF0:USTF0",1765632640345,1.8238,3096.1,3096.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1765632640850,1.8238,3096.1,3096.0,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1765632641434,3.2078,3096.2,3096.1,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765632642235,0.97794217,3096.4,3096.3,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765632642440,2.72832345,3096.6,3096.5,3.2134]
["bitfinex-derivatives","ETHF0:USTF0",1765632642635,2.72832345,3096.6,3096.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1765632642848,1.7502,3096.6,3096.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1765632643048,3.2078,3096.7,3096.6,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765632643248,1.7258,3096.6,3096.5,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1765632647739,1.7258,3096.6,3096.5,3.2134]
["bitfinex-derivatives","ETHF0:USTF0",1765632648648,0.8629,3096.6,3096.5,3.2134]
["bitfinex-derivatives","ETHF0:USTF0",1765632648946,4.0104,3096.7,3096.6,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765632649150,0.79354405,3096.8,3096.7,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765632649652,0.00284405,3096.8,3096.7,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765632649850,0.79354405,3096.8,3096.7,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765632650046,1.58424405,3096.8,3096.7,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765632650247,1.5576,3096.6,3096.5,3.2134]
["bitfinex-derivatives","ETHF0:USTF0",1765632651347,1.53664405,3096.8,3096.7,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765632651541,1.5338,3096.6,3096.5,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1765632651748,1.5338,3096.6,3096.5,3.2134]
["bitfinex-derivatives","ETHF0:USTF0",1765632652651,0.7669,3096.6,3096.5,3.2134]
["bitfinex-derivatives","ETHF0:USTF0",1765632653150,1.50124405,3096.8,3096.7,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765632653849,0.75794405,3096.8,3096.7,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765632654947,0.00284405,3096.8,3096.7,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765632656745,3.2078,3097.4,3096.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765632656746,4.6266,3097.4,3097.3,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1765632656946,4.6266,3097.4,3097.3,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1765632657150,0.6977,3097.1,3097.0,2.8917]
["bitfinex-derivatives","ETHF0:USTF0",1765632657347,4.6032,3097.4,3097.3,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1765632657549,0.6977,3097.1,3097.0,2.8917]
["bitfinex-derivatives","ETHF0:USTF0",1765632657749,4.60804097,3097.4,3097.3,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1765632657949,0.6977,3097.1,3097.0,2.8917]
["bitfinex-derivatives","ETHF0:USTF0",1765632658151,1.3851,3097.1,3097.0,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1765632658350,1.3851,3097.1,3097.0,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1765632658552,1.3851,3097.1,3097.0,2.8917]
["bitfinex-derivatives","ETHF0:USTF0",1765632659458,3.89234826,3097.4,3097.3,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1765632659660,4.56814826,3097.4,3097.3,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1765632659961,1.3516,3097.1,3097.0,2.8917]
["bitfinex-derivatives","ETHF0:USTF0",1765632660858,3.21654826,3097.4,3097.0,2.8917]
["bitfinex-derivatives","ETHF0:USTF0",1765632661063,3.21654826,3097.4,3097.3,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1765632663157,0.00874826,3097.4,3097.3,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1765632663761,3.2078,3097.9,3097.8,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1765632664160,3.2078,3098.3,3098.2,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1765632664658,3.2078,3098.8,3098.2,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1765632664858,3.21669676,3098.8,3098.2,2.22768332]
["bitfinex-derivatives","ETHF0:USTF0",1765632665058,5.49549676,3098.8,3098.2,0.00868332]
["bitfinex-derivatives","ETHF0:USTF0",1765632665662,5.49549676,3098.8,3098.7,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1765632666566,2.28769676,3098.8,3098.7,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1765632668165,1.16579676,3098.8,3098.7,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1765632668363,0.00889676,3098.8,3098.7,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1765632669072,0.00889676,3098.8,3098.7,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1765632670569,2.5304,3099.5,3099.4,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1765632670775,4.3647,3099.7,3099.6,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1765632671069,2.2788,3099.3,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765632671365,2.2788,3099.3,3098.5,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1765632671366,2.2788,3099.0,3098.9,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1765632671567,2.28186878,3099.0,3098.9,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1765632672674,3.43876878,3099.0,3098.9,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1765632672869,2.28186878,3099.0,3098.9,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1765632673075,0.00306878,3099.0,3098.9,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1765632674674,1.15996878,3099.0,3098.9,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1765632675082,0.00306878,3099.0,3098.9,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1765632676975,0.00484097,3099.3,3099.2,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1765632677170,3.2078,3099.7,3099.6,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1765632677580,2.2788,3099.7,3099.6,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1765632677966,2.28208628,3099.7,3099.6,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1765632680386,0.00328628,3099.7,3099.6,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1765632681278,5.9485,3100.5,3100.4,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1765632681480,4.3387,3100.5,3100.4,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1765632681781,6.2421,3100.5,3100.0,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1765632682079,3.8798,3100.5,3100.0,3.0527]
["bitfinex-derivatives","ETHF0:USTF0",1765632682277,6.2451916,3100.5,3100.4,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1765632682682,4.3417916,3100.5,3100.4,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1765632683083,5.5731916,3100.5,3100.4,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1765632683286,4.3417916,3100.5,3100.4,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1765632683684,3.2108916,3100.5,3100.4,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1765632683883,0.0030916,3100.5,3100.4,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1765632685082,1.1809916,3100.5,3100.4,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1765632685483,0.0030916,3100.5,3100.4,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1765632687485,0.97282439,3101.1,3101.0,2.9566]
["bitfinex-derivatives","ETHF0:USTF0",1765632687687,3.2078,3101.3,3101.2,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1765632687883,5.3586836,3101.3,3101.2,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1765632688085,1.1779,3100.8,3100.7,4.3424]
["bitfinex-derivatives","ETHF0:USTF0",1765632688291,2.3466,3100.8,3100.7,5.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765632688480,2.35004244,3100.8,3100.7,5.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765632688685,1.18134244,3100.8,3100.7,5.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765632689987,2.35004244,3100.8,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765632690594,2.35004244,3100.8,3100.7,4.3424]
["bitfinex-derivatives","ETHF0:USTF0",1765632691088,1.18134244,3100.8,3100.7,5.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765632691392,3.32380669,3100.8,3100.7,5.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765632692391,0.97720669,3100.8,3100.7,5.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765632694889,0.00316188,3101.1,3100.7,5.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765632694890,0.00316188,3101.1,3101.0,2.85242]
["bitfinex-derivatives","ETHF0:USTF0",1765632695797,0.00585796,3101.1,3101.0,2.85242]
["bitfinex-derivatives","ETHF0:USTF0",1765632697792,2.35245796,3101.1,3101.0,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1765632698095,2.3466,3100.8,3100.7,5.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765632698892,2.35245796,3101.1,3101.0,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1765632699400,2.35245796,3101.1,3101.0,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1765632700192,2.35245796,3101.1,3100.7,5.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765632700193,1.1779,3100.8,3100.7,5.5127]
["bitfinex-derivatives","ETHF0:USTF0",1765632700594,0.6837,3101.0,3100.9,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1765632700595,3.0303,3101.0,3100.9,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1765632701096,1.1779,3101.0,3100.9,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1765632701495,0.00585796,3101.1,3101.0,2.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765632702295,1.18375796,3101.1,3101.0,2.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765632703205,0.00585796,3101.1,3101.0,2.7628]
["bitfinex-derivatives","ETHF0:USTF0",1765632703999,2.35245796,3101.1,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765632704302,2.35245796,3101.1,3101.0,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1765632704504,0.00585796,3101.1,3101.0,2.7268]
["bitfinex-derivatives","ETHF0:USTF0",1765632706707,0.97997504,3101.1,3101.0,2.7268]
["bitfinex-derivatives","ETHF0:USTF0",1765632707203,0.9803304,3101.1,3101.0,2.7268]
["bitfinex-derivatives","ETHF0:USTF0",1765632709895,2.1582304,3101.1,3101.0,2.7268]
["bitfinex-derivatives","ETHF0:USTF0",1765632710908,0.9803304,3101.1,3101.0,2.7268]
["bitfinex-derivatives","ETHF0:USTF0",1765632712900,2.1582304,3101.1,3101.0,2.7268]
["bitfinex-derivatives","ETHF0:USTF0",1765632713307,2.1582304,3101.1,3101.0,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1765632713308,3.3269304,3101.1,3101.0,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1765632714312,0.9803304,3101.1,3101.0,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1765632714511,0.9803304,3101.1,3101.0,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1765632716116,0.00585796,3101.1,3101.0,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1765632718115,0.00585796,3101.1,3101.0,3.67657383]
["bitfinex-derivatives","ETHF0:USTF0",1765632720518,2.25485796,3101.1,3101.0,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1765632720719,2.25485796,3101.1,3101.0,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1765632721214,2.25485796,3101.1,3101.0,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1765632721920,1.11725796,3101.1,3101.0,3.26577383]
["bitfinex-derivatives","ETHF0:USTF0",1765632722418,0.00585796,3101.1,3101.0,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1765632722719,0.00585796,3101.1,3101.0,3.53247383]
["bitfinex-derivatives","ETHF0:USTF0",1765632723218,1.11725796,3101.1,3101.0,3.26577383]
["bitfinex-derivatives","ETHF0:USTF0",1765632723419,2.25485796,3101.1,3101.0,2.20177383]
["bitfinex-derivatives","ETHF0:USTF0",1765632723914,2.25485796,3101.1,3101.0,3.26577383]
["bitfinex-derivatives","ETHF0:USTF0",1765632724319,1.11725796,3101.1,3101.0,3.26577383]
["bitfinex-derivatives","ETHF0:USTF0",1765632724819,0.00585796,3101.1,3101.0,3.26577383]
["bitfinex-derivatives","ETHF0:USTF0",1765632725419,1.11725796,3101.1,3101.0,3.26577383]
["bitfinex-derivatives","ETHF0:USTF0",1765632726122,2.25485796,3101.1,3101.0,3.26577383]
["bitfinex-derivatives","ETHF0:USTF0",1765632727214,1.11725796,3101.1,3101.0,3.26577383]
["bitfinex-derivatives","ETHF0:USTF0",1765632727924,0.00585796,3101.1,3101.0,3.46567383]
["bitfinex-derivatives","ETHF0:USTF0",1765632728223,0.00585796,3101.1,3101.0,3.62689383]
["bitfinex-derivatives","ETHF0:USTF0",1765632729625,0.00585796,3101.1,3101.0,4.69406766]
["bitfinex-derivatives","ETHF0:USTF0",1765632731832,0.00585796,3101.1,3101.0,3.62689383]
["bitfinex-derivatives","ETHF0:USTF0",1765632732431,0.00585796,3101.1,3101.0,4.69406766]
["bitfinex-derivatives","ETHF0:USTF0",1765632734336,0.00585796,3101.1,3101.0,4.69382654]
["bitfinex-derivatives","ETHF0:USTF0",1765632734729,0.00585796,3101.1,3101.0,2.55972]
["bitfinex-derivatives","ETHF0:USTF0",1765632734934,0.00585796,3101.1,3101.0,3.62677327]
["bitfinex-derivatives","ETHF0:USTF0",1765632737132,3.2078,3101.8,3101.7,2.2009]
["bitfinex-derivatives","ETHF0:USTF0",1765632737441,6.52385327,3102.3,3102.2,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1765632737643,7.49851521,3102.3,3102.2,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1765632738035,6.43146194,3102.3,3102.2,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1765632738241,6.43533293,3102.3,3102.2,2.20506553]
["bitfinex-derivatives","ETHF0:USTF0",1765632738440,5.46067099,3102.3,3102.2,2.20506553]
["bitfinex-derivatives","ETHF0:USTF0",1765632738648,2.25287099,3102.3,3102.2,2.20506553]
["bitfinex-derivatives","ETHF0:USTF0",1765632738850,1.11527099,3102.3,3102.2,2.20506553]
["bitfinex-derivatives","ETHF0:USTF0",1765632739049,0.00387099,3102.3,3102.2,2.20506553]
["bitfinex-derivatives","ETHF0:USTF0",1765632741645,2.9327,3103.0,3102.9,2.2009]
["bitfinex-derivatives","ETHF0:USTF0",1765632741846,1.1114,3103.0,3102.9,3.26795327]
["bitfinex-derivatives","ETHF0:USTF0",1765632742044,4.3192,3103.1,3103.0,2.2009]
["bitfinex-derivatives","ETHF0:USTF0",1765632742754,5.46085328,3103.1,3103.0,2.2009]
["bitfinex-derivatives","ETHF0:USTF0",1765632743053,3.21185328,3103.1,3103.0,2.2009]
["bitfinex-derivatives","ETHF0:USTF0",1765632743247,3.21185328,3103.1,3103.0,3.26795327]
["bitfinex-derivatives","ETHF0:USTF0",1765632743446,3.21185328,3103.1,3103.0,3.67295327]
["bitfinex-derivatives","ETHF0:USTF0",1765632743651,0.00405328,3103.1,3103.0,3.67295327]
["bitfinex-derivatives","ETHF0:USTF0",1765632744352,2.25305328,3103.1,3103.0,3.26795327]
["bitfinex-derivatives","ETHF0:USTF0",1765632744745,2.25305328,3103.1,3103.0,2.20395327]
["bitfinex-derivatives","ETHF0:USTF0",1765632744952,2.25305328,3103.1,3103.0,3.26795327]
["bitfinex-derivatives","ETHF0:USTF0",1765632745853,1.11545328,3103.1,3103.0,3.26795327]
["bitfinex-derivatives","ETHF0:USTF0",1765632746056,0.00405328,3103.1,3103.0,3.84155327]
["bitfinex-derivatives","ETHF0:USTF0",1765632746246,0.00405328,3103.1,3103.0,2.7745]
["bitfinex-derivatives","ETHF0:USTF0",1765632746443,0.00405328,3103.1,3103.0,3.84155327]
["bitfinex-derivatives","ETHF0:USTF0",1765632747945,5.8343,3104.0,3103.9,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1765632748155,1.9898,3103.7,3103.6,2.96538581]
["bitfinex-derivatives","ETHF0:USTF0",1765632748947,4.8409,3104.0,3103.9,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1765632749153,5.838324,3104.0,3103.9,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1765632751867,2.630524,3104.0,3103.9,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1765632753263,1.000424,3104.0,3103.9,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1765632753461,1.993824,3104.0,3103.9,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1765632754465,1.000424,3104.0,3103.9,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1765632755563,0.004024,3104.0,3103.9,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1765632755756,2.561624,3104.0,3103.9,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1765632755961,1.9898,3103.7,3103.6,0.00483254]
["bitfinex-derivatives","ETHF0:USTF0",1765632757663,3.05685327,3103.7,3103.6,0.00483254]
["bitfinex-derivatives","ETHF0:USTF0",1765632757970,1.9898,3103.7,3103.6,0.00483254]
["bitfinex-derivatives","ETHF0:USTF0",1765632758179,3.05685327,3103.7,3103.6,0.00483254]
["bitfinex-derivatives","ETHF0:USTF0",1765632759867,3.05572429,3103.7,3103.6,0.00483254]
["bitfinex-derivatives","ETHF0:USTF0",1765632761165,1.9898,3102.8,3102.7,5.1013]
["bitfinex-derivatives","ETHF0:USTF0",1765632761563,0.9964,3102.8,3102.7,5.1013]
["bitfinex-derivatives","ETHF0:USTF0",1765632762468,0.5678,3103.0,3102.7,5.1013]
["bitfinex-derivatives","ETHF0:USTF0",1765632762469,2.5576,3103.0,3102.9,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1765632765662,1.5642,3103.0,3102.9,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1765632765865,0.9964,3103.0,3102.9,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1765632768857,0.00480447,3103.1,3103.0,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1765632771369,1.00120447,3103.1,3103.0,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1765632771568,1.00120447,3103.1,3103.0,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1765632771769,1.99460447,3103.1,3103.0,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1765632771972,1.99460447,3103.1,3103.0,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1765632773168,0.00480447,3103.1,3103.0,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1765632773370,0.00480447,3103.1,3103.0,2.3067]
["bitfinex-derivatives","ETHF0:USTF0",1765632774679,1.00120447,3103.1,3103.0,2.3067]
["bitfinex-derivatives","ETHF0:USTF0",1765632775180,1.00120447,3103.1,3103.0,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1765632776181,0.00480447,3103.1,3103.0,2.2766]
["bitfinex-derivatives","ETHF0:USTF0",1765632776781,0.00480447,3103.1,3103.0,3.34264901]
["bitfinex-derivatives","ETHF0:USTF0",1765632780482,0.00480447,3103.1,3103.0,44.14264901]
["bitfinex-derivatives","ETHF0:USTF0",1765632784578,0.00480447,3103.1,3103.0,44.30376901]
["bitfinex-derivatives","ETHF0:USTF0",1765632789694,1.75030447,3103.1,3103.0,42.85462]
["bitfinex-derivatives","ETHF0:USTF0",1765632789895,1.75030447,3103.1,3103.0,2.05462]
["bitfinex-derivatives","ETHF0:USTF0",1765632791391,0.00480447,3103.1,3103.0,3.36636901]
["bitfinex-derivatives","ETHF0:USTF0",1765632791983,0.00480447,3103.1,3103.0,4.43241802]
["bitfinex-derivatives","ETHF0:USTF0",1765632793092,0.00480447,3103.1,3103.0,3.36636901]
["bitfinex-derivatives","ETHF0:USTF0",1765632793593,0.00480447,3103.1,3103.0,44.16636901]
["bitfinex-derivatives","ETHF0:USTF0",1765632795699,0.00480447,3103.1,3103.0,43.10032]
["bitfinex-derivatives","ETHF0:USTF0",1765632795895,0.00480447,3103.1,3103.0,44.16636901]
["bitfinex-derivatives","ETHF0:USTF0",1765632798701,0.00480447,3103.1,3103.0,59.22136901]
["bitfinex-derivatives","ETHF0:USTF0",1765632805598,0.00480447,3103.1,3103.0,59.22105364]
["bitfinex-derivatives","ETHF0:USTF0",1765632822023,0.00480447,3103.1,3103.0,60.28644488]
["bitfinex-derivatives","ETHF0:USTF0",1765632824126,0.00480447,3103.1,3103.0,59.22088244]
["bitfinex-derivatives","ETHF0:USTF0",1765632824625,0.00480447,3103.1,3103.0,60.28644488]
["bitfinex-derivatives","ETHF0:USTF0",1765632826031,0.00480447,3103.1,3103.0,63.49424488]
["bitfinex-derivatives","ETHF0:USTF0",1765632828128,0.00480447,3103.1,3103.0,63.48924488]
["bitfinex-derivatives","ETHF0:USTF0",1765632831531,0.00480447,3103.1,3103.0,61.35812]
["bitfinex-derivatives","ETHF0:USTF0",1765632831735,0.84190447,3103.1,3103.0,62.42368244]
["bitfinex-derivatives","ETHF0:USTF0",1765632832039,0.00480447,3103.1,3103.0,61.35812]
["bitfinex-derivatives","ETHF0:USTF0",1765632832230,0.00480447,3103.1,3103.0,62.42368244]
["bitfinex-derivatives","ETHF0:USTF0",1765632832539,0.00480447,3103.1,3103.0,63.48924488]
["bitfinex-derivatives","ETHF0:USTF0",1765632834438,0.00480447,3103.1,3103.0,62.42368244]
["bitfinex-derivatives","ETHF0:USTF0",1765632834739,0.84190447,3103.1,3103.0,62.42368244]
["bitfinex-derivatives","ETHF0:USTF0",1765632835038,0.00480447,3103.1,3103.0,62.42368244]
["bitfinex-derivatives","ETHF0:USTF0",1765632835540,0.00480447,3103.1,3103.0,63.48924488]
["bitfinex-derivatives","ETHF0:USTF0",1765632837942,0.00480447,3103.1,3103.0,61.35812]
["bitfinex-derivatives","ETHF0:USTF0",1765632838133,0.00480447,3103.1,3103.0,63.48924488]
["bitfinex-derivatives","ETHF0:USTF0",1765632839346,0.00480447,3103.1,3103.0,61.35812]
["bitfinex-derivatives","ETHF0:USTF0",1765632839540,0.00480447,3103.1,3103.0,63.48924488]
["bitfinex-derivatives","ETHF0:USTF0",1765632841248,0.00480447,3103.1,3103.0,63.48926508]
["bitfinex-derivatives","ETHF0:USTF0",1765632842844,4.47e-06,3103.1,3103.0,63.48926508]
["bitfinex-derivatives","ETHF0:USTF0",1765632848350,4.47e-06,3103.1,3103.0,63.48626508]
["bitfinex-derivatives","ETHF0:USTF0",1765632848944,4.47e-06,3103.1,3103.0,62.42069254]
["bitfinex-derivatives","ETHF0:USTF0",1765632849150,4.47e-06,3103.1,3103.0,61.47059254]
["bitfinex-derivatives","ETHF0:USTF0",1765632849753,4.47e-06,3103.1,3103.0,62.53616508]
["bitfinex-derivatives","ETHF0:USTF0",1765632850755,0.73150447,3103.1,3103.0,61.22489254]
["bitfinex-derivatives","ETHF0:USTF0",1765632851067,1.47420447,3103.1,3103.0,61.22489254]
["bitfinex-derivatives","ETHF0:USTF0",1765632851359,1.47420447,3103.1,3103.0,45.23449254]
["bitfinex-derivatives","ETHF0:USTF0",1765632851558,1.47420447,3103.1,3102.4,1.07040508]
["bitfinex-derivatives","ETHF0:USTF0",1765632851559,1.4742,3102.8,3102.7,5.03097254]
["bitfinex-derivatives","ETHF0:USTF0",1765632851860,1.4742,3102.8,3102.7,20.77797254]
["bitfinex-derivatives","ETHF0:USTF0",1765632852051,1.4742,3102.8,3102.7,19.7124]
["bitfinex-derivatives","ETHF0:USTF0",1765632852248,1.4742,3102.8,3102.7,20.07697254]
["bitfinex-derivatives","ETHF0:USTF0",1765632852647,1.4742,3102.8,3102.7,19.0114]
["bitfinex-derivatives","ETHF0:USTF0",1765632852849,1.4742,3102.8,3102.7,20.07697254]
["bitfinex-derivatives","ETHF0:USTF0",1765632853262,1.4742,3102.8,3102.7,20.93910254]
["bitfinex-derivatives","ETHF0:USTF0",1765632853458,4.47e-06,3103.1,3103.0,0.2623]
["bitfinex-derivatives","ETHF0:USTF0",1765632853653,4.47e-06,3103.1,3103.0,17.43844508]
["bitfinex-derivatives","ETHF0:USTF0",1765632853854,4.47e-06,3103.1,3103.0,17.59956508]
["bitfinex-derivatives","ETHF0:USTF0",1765632854462,4.47e-06,3103.1,3103.0,58.39956508]
["bitfinex-derivatives","ETHF0:USTF0",1765632856963,1.47420447,3103.1,3103.0,16.27169254]
["bitfinex-derivatives","ETHF0:USTF0",1765632857260,4.47e-06,3103.1,3103.0,17.73029254]
["bitfinex-derivatives","ETHF0:USTF0",1765632857662,4.47e-06,3103.1,3103.0,16.97269254]
["bitfinex-derivatives","ETHF0:USTF0",1765632858360,1.47420447,3103.1,3103.0,16.66472]
["bitfinex-derivatives","ETHF0:USTF0",1765632858557,1.47420447,3103.1,3103.0,17.73029254]
["bitfinex-derivatives","ETHF0:USTF0",1765632858758,1.47420447,3103.1,3103.0,16.27169254]
["bitfinex-derivatives","ETHF0:USTF0",1765632860565,1.47420447,3103.1,3103.0,17.02929254]
["bitfinex-derivatives","ETHF0:USTF0",1765632860960,1.47420447,3103.1,3103.0,17.73029254]
["bitfinex-derivatives","ETHF0:USTF0",1765632861161,1.47420447,3103.1,3103.0,2.68529254]
["bitfinex-derivatives","ETHF0:USTF0",1765632861566,0.73150447,3103.1,3103.0,2.68529254]
["bitfinex-derivatives","ETHF0:USTF0",1765632862064,4.47e-06,3103.1,3103.0,2.73446508]
["bitfinex-derivatives","ETHF0:USTF0",1765632864170,4.47e-06,3103.1,3103.0,1.66889254]
["bitfinex-derivatives","ETHF0:USTF0",1765632864568,4.47e-06,3103.1,3103.0,2.73446508]
["bitfinex-derivatives","ETHF0:USTF0",1765632865578,4.47e-06,3103.1,3103.0,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1765632865774,0.79710447,3103.1,3103.0,18.36989254]
["bitfinex-derivatives","ETHF0:USTF0",1765632866171,4.47e-06,3103.1,3103.0,17.55689254]
["bitfinex-derivatives","ETHF0:USTF0",1765632867667,0.81080447,3103.1,3103.0,17.98639254]
["bitfinex-derivatives","ETHF0:USTF0",1765632867868,1.64550447,3103.1,3103.0,17.98639254]
["bitfinex-derivatives","ETHF0:USTF0",1765632868979,0.81080447,3103.1,3103.0,17.98639254]
["bitfinex-derivatives","ETHF0:USTF0",1765632871382,0.81080447,3103.1,3103.0,16.92082]
["bitfinex-derivatives","ETHF0:USTF0",1765632871581,0.81080447,3103.1,3103.0,17.98639254]
["bitfinex-derivatives","ETHF0:USTF0",1765632871982,1.64550447,3103.1,3103.0,17.98639254]
["bitfinex-derivatives","ETHF0:USTF0",1765632872377,0.81080447,3103.1,3103.0,17.98639254]
["bitfinex-derivatives","ETHF0:USTF0",1765632874675,4.47e-06,3103.1,3103.0,17.98639254]
["bitfinex-derivatives","ETHF0:USTF0",1765632874877,4.47e-06,3103.1,3103.0,16.04912]
["bitfinex-derivatives","ETHF0:USTF0",1765632875177,4.47e-06,3103.1,3103.0,17.11469254]
["bitfinex-derivatives","ETHF0:USTF0",1765632875587,1.64550447,3103.1,3103.0,15.20512]
["bitfinex-derivatives","ETHF0:USTF0",1765632875783,1.64550447,3103.1,3103.0,16.92082]
["bitfinex-derivatives","ETHF0:USTF0",1765632876475,0.81080447,3103.1,3103.0,16.92082]
["bitfinex-derivatives","ETHF0:USTF0",1765632876673,1.64550447,3103.1,3103.0,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1765632876874,1.64550447,3103.1,3103.0,1.87682]
["bitfinex-derivatives","ETHF0:USTF0",1765632877482,0.81080447,3103.1,3103.0,1.87682]
["bitfinex-derivatives","ETHF0:USTF0",1765632877685,1.64550447,3103.1,3103.0,1.87682]
["bitfinex-derivatives","ETHF0:USTF0",1765632878377,0.81080447,3103.1,3103.0,1.87682]
["bitfinex-derivatives","ETHF0:USTF0",1765632881295,1.64550447,3103.1,3103.0,1.87682]
["bitfinex-derivatives","ETHF0:USTF0",1765632881493,0.81080447,3103.1,3103.0,1.87682]
["bitfinex-derivatives","ETHF0:USTF0",1765632882500,0.81080447,3103.1,3103.0,2.94285367]
["bitfinex-derivatives","ETHF0:USTF0",1765632884000,0.81080447,3103.1,3103.0,1.87682]
["bitfinex-derivatives","ETHF0:USTF0",1765632884395,4.47e-06,3103.1,3103.0,1.87682]
["bitfinex-derivatives","ETHF0:USTF0",1765632884692,4.47e-06,3103.1,3103.0,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1765632886003,4.47e-06,3103.1,3103.0,1.48284529]
["bitfinex-derivatives","ETHF0:USTF0",1765632888495,4.47e-06,3103.1,3103.0,2.54877058]
["bitfinex-derivatives","ETHF0:USTF0",1765632888697,4.47e-06,3103.1,3103.0,1.48284529]
["bitfinex-derivatives","ETHF0:USTF0",1765632888903,4.47e-06,3103.1,3103.0,2.54877058]
["bitfinex-derivatives","ETHF0:USTF0",1765632889498,0.004024,3104.0,3103.9,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1765632889710,0.814824,3104.0,3103.9,4.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765632890004,0.004024,3104.0,3103.9,4.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765632894800,0.97553272,3105.1,3104.0,0.62676]
["bitfinex-derivatives","ETHF0:USTF0",1765632895000,4.27372529,3105.2,3104.4,1.06592529]
["bitfinex-derivatives","ETHF0:USTF0",1765632895197,1.9405,3105.0,3104.9,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765632895501,1.1814,3105.0,3104.9,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765632895803,1.94304478,3105.0,3104.9,1.50377397]
["bitfinex-derivatives","ETHF0:USTF0",1765632897703,1.18394478,3105.0,3104.9,1.50377397]
["bitfinex-derivatives","ETHF0:USTF0",1765632898101,1.94304478,3105.0,3104.9,1.50377397]
["bitfinex-derivatives","ETHF0:USTF0",1765632901609,0.00254478,3105.0,3104.9,2.56969926]
["bitfinex-derivatives","ETHF0:USTF0",1765632902099,0.00254478,3105.0,3104.9,1.50377397]
["bitfinex-derivatives","ETHF0:USTF0",1765632902301,0.73644478,3105.0,3104.9,1.50377397]
["bitfinex-derivatives","ETHF0:USTF0",1765632902897,1.93044478,3105.0,3104.9,1.50377397]
["bitfinex-derivatives","ETHF0:USTF0",1765632903101,1.17134478,3105.0,3104.9,1.50377397]
["bitfinex-derivatives","ETHF0:USTF0",1765632903302,0.73644478,3105.0,3104.9,1.50377397]
["bitfinex-derivatives","ETHF0:USTF0",1765632905007,1.93044478,3105.0,3104.9,0.75507397]
["bitfinex-derivatives","ETHF0:USTF0",1765632905402,1.93044478,3105.0,3104.9,1.50377397]
["bitfinex-derivatives","ETHF0:USTF0",1765632905810,1.17134478,3105.0,3104.9,1.50377397]
["bitfinex-derivatives","ETHF0:USTF0",1765632906402,1.17134478,3105.0,3104.9,2.56969926]
["bitfinex-derivatives","ETHF0:USTF0",1765632907612,0.00254478,3105.0,3104.9,2.56969926]
["bitfinex-derivatives","ETHF0:USTF0",1765632907813,1.253,3105.5,3105.4,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765632908109,4.7008,3105.7,3105.6,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765632908614,4.7008,3105.7,3105.6,2.56642529]
["bitfinex-derivatives","ETHF0:USTF0",1765632908805,4.70415366,3105.7,3105.6,2.56642529]
["bitfinex-derivatives","ETHF0:USTF0",1765632909010,3.94505366,3105.7,3105.6,2.56642529]
["bitfinex-derivatives","ETHF0:USTF0",1765632909815,0.00335366,3105.7,3105.6,2.56642529]
["bitfinex-derivatives","ETHF0:USTF0",1765632910005,0.7339,3105.3,3105.2,4.7083]
["bitfinex-derivatives","ETHF0:USTF0",1765632910212,1.493,3105.0,3104.9,1.50377397]
["bitfinex-derivatives","ETHF0:USTF0",1765632910612,1.9279,3105.0,3104.9,1.50377397]
["bitfinex-derivatives","ETHF0:USTF0",1765632911514,0.4349,3105.5,3104.9,1.50377397]
["bitfinex-derivatives","ETHF0:USTF0",1765632911709,0.7339,3105.3,3105.2,2.56642529]
["bitfinex-derivatives","ETHF0:USTF0",1765632911906,1.1688,3105.5,3105.4,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765632912103,1.9279,3105.5,3105.4,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1765632913109,1.9279,3105.0,3104.9,1.50377397]
["bitfinex-derivatives","ETHF0:USTF0",1765632914018,1.9279,3105.0,3104.9,2.56821771]
["bitfinex-derivatives","ETHF0:USTF0",1765632914410,1.1688,3105.0,3104.9,2.56821771]
["bitfinex-derivatives","ETHF0:USTF0",1765632914717,3.6427,3105.5,3104.9,2.56821771]
["bitfinex-derivatives","ETHF0:USTF0",1765632915412,0.7339,3105.0,3104.9,2.56821771]
["bitfinex-derivatives","ETHF0:USTF0",1765632915605,3.6427,3105.5,3104.9,2.56821771]
["bitfinex-derivatives","ETHF0:USTF0",1765632916717,5.1357,3105.5,3105.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1765632916916,5.1357,3105.5,3104.9,1.06771771]
["bitfinex-derivatives","ETHF0:USTF0",1765632917106,1.9279,3105.0,3104.9,2.56821771]
["bitfinex-derivatives","ETHF0:USTF0",1765632917509,1.1688,3105.0,3104.9,2.56821771]
["bitfinex-derivatives","ETHF0:USTF0",1765632917708,3.6427,3105.5,3104.9,2.56821771]
["bitfinex-derivatives","ETHF0:USTF0",1765632918312,0.7339,3105.0,3104.9,2.56821771]
["bitfinex-derivatives","ETHF0:USTF0",1765632918817,0.7339,3105.0,3104.9,1.50377397]
["bitfinex-derivatives","ETHF0:USTF0",1765632919316,0.4349,3105.5,3104.9,1.50377397]
["bitfinex-derivatives","ETHF0:USTF0",1765632919523,1.493,3105.3,3105.2,2.56494374]
["bitfinex-derivatives","ETHF0:USTF0",1765632919822,1.493,3105.3,3105.2,1.81624374]
["bitfinex-derivatives","ETHF0:USTF0",1765632920120,1.493,3105.3,3105.2,2.56494374]
["bitfinex-derivatives","ETHF0:USTF0",1765632920918,1.493,3105.3,3105.2,1.81624374]
["bitfinex-derivatives","ETHF0:USTF0",1765632921120,1.493,3105.3,3105.0,1.22545374]
["bitfinex-derivatives","ETHF0:USTF0",1765632921329,1.4599,3105.1,3105.0,2.73315374]
["bitfinex-derivatives","ETHF0:USTF0",1765632924017,1.2699,3105.1,3105.0,2.73315374]
["bitfinex-derivatives","ETHF0:USTF0",1765632925122,5.1781,3105.5,3105.4,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765632925328,5.1781,3105.5,3105.4,2.53844374]
["bitfinex-derivatives","ETHF0:USTF0",1765632925725,4.4071,3105.5,3105.4,2.53844374]
["bitfinex-derivatives","ETHF0:USTF0",1765632925928,3.9722,3105.5,3105.4,2.53844374]
["bitfinex-derivatives","ETHF0:USTF0",1765632926925,4.7432,3105.5,3105.4,2.53844374]
["bitfinex-derivatives","ETHF0:USTF0",1765632927127,5.2062,3105.5,3105.4,2.53844374]
["bitfinex-derivatives","ETHF0:USTF0",1765632927627,1.9984,3105.5,3105.4,2.53844374]
["bitfinex-derivatives","ETHF0:USTF0",1765632929723,1.5354,3105.2,3105.1,2.69945374]
["bitfinex-derivatives","ETHF0:USTF0",1765632929921,1.5354,3105.2,3105.1,1.63501]
["bitfinex-derivatives","ETHF0:USTF0",1765632930127,1.5354,3105.2,3105.1,0.88871]
["bitfinex-derivatives","ETHF0:USTF0",1765632930923,1.5354,3105.2,3105.1,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1765632931122,1.5354,3105.2,3105.1,0.88871]
["bitfinex-derivatives","ETHF0:USTF0",1765632931623,1.5354,3105.2,3105.1,1.63501]
["bitfinex-derivatives","ETHF0:USTF0",1765632934625,1.9984,3105.5,3105.4,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1765632935130,1.9984,3105.5,3105.4,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765632936330,1.53875366,3105.7,3105.6,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765632937431,1.53875366,3105.7,3105.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1765632937834,0.7644,3105.4,3105.3,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1765632938037,1.5354,3105.4,3105.3,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1765632939329,0.7644,3105.4,3105.3,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1765632941739,1.5354,3105.4,3105.3,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1765632942335,0.7644,3105.4,3105.3,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1765632942739,1.5354,3105.4,3105.3,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1765632943432,0.00335366,3105.7,3105.6,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765632943632,1.53875366,3105.7,3105.6,1.79214374]
["bitfinex-derivatives","ETHF0:USTF0",1765632944033,1.53875366,3105.7,3105.6,1.79177502]
["bitfinex-derivatives","ETHF0:USTF0",1765632944534,1.53875366,3105.7,3105.6,2.53807502]
["bitfinex-derivatives","ETHF0:USTF0",1765632944737,0.00335366,3105.7,3105.6,2.53807502]
["bitfinex-derivatives","ETHF0:USTF0",1765632945335,1.5354,3106.0,3105.9,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765632945539,1.9984,3106.0,3105.9,1.79177502]
["bitfinex-derivatives","ETHF0:USTF0",1765632945738,1.9984,3106.0,3105.9,1.06407502]
["bitfinex-derivatives","ETHF0:USTF0",1765632945938,1.9984,3106.0,3105.9,2.53807502]
["bitfinex-derivatives","ETHF0:USTF0",1765632946243,0.76707955,3106.0,3105.9,3.60215004]
["bitfinex-derivatives","ETHF0:USTF0",1765632946445,0.00267955,3106.0,3105.9,2.53807502]
["bitfinex-derivatives","ETHF0:USTF0",1765632947531,0.76707955,3106.0,3105.9,2.53807502]
["bitfinex-derivatives","ETHF0:USTF0",1765632947938,0.00267955,3106.0,3105.9,2.53807502]
["bitfinex-derivatives","ETHF0:USTF0",1765632948349,0.00267955,3106.0,3105.9,3.60215004]
["bitfinex-derivatives","ETHF0:USTF0",1765632949650,0.00267955,3106.0,3105.9,2.53807502]
["bitfinex-derivatives","ETHF0:USTF0",1765632949947,0.00267955,3106.0,3105.9,2.53772873]
["bitfinex-derivatives","ETHF0:USTF0",1765632950143,1.53807955,3106.0,3105.9,2.53772873]
["bitfinex-derivatives","ETHF0:USTF0",1765632950450,1.5354,3105.9,3105.8,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1765632950650,1.5354,3105.9,3105.8,0.88867]
["bitfinex-derivatives","ETHF0:USTF0",1765632951550,1.5354,3105.9,3105.8,1.63497]
["bitfinex-derivatives","ETHF0:USTF0",1765632952860,1.5354,3105.9,3105.8,0.88867]
["bitfinex-derivatives","ETHF0:USTF0",1765632956960,1.5354,3105.9,3105.7,1.06372873]
["bitfinex-derivatives","ETHF0:USTF0",1765632957162,1.5354,3105.9,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765632957163,1.5184,3105.7,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765632958264,1.5184,3105.7,3105.6,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1765632959361,1.5184,3105.7,3105.6,4.6481]
["bitfinex-derivatives","ETHF0:USTF0",1765632959568,1.5184,3105.7,3105.6,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1765632960764,1.5184,3105.7,3105.6,4.99202873]
["bitfinex-derivatives","ETHF0:USTF0",1765632961962,2.58212873,3105.7,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765632962465,1.98407955,3106.0,3105.9,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765632962759,1.98407955,3106.0,3105.9,1.78422873]
["bitfinex-derivatives","ETHF0:USTF0",1765632963149,1.98407955,3106.0,3105.9,2.50402873]
["bitfinex-derivatives","ETHF0:USTF0",1765632963560,1.98407955,3106.0,3105.9,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765632963765,1.98407955,3106.0,3105.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1765632963960,1.5184,3105.8,3105.7,1.78422873]
["bitfinex-derivatives","ETHF0:USTF0",1765632964264,1.5184,3105.8,3105.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1765632964858,1.5184,3105.8,3105.7,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765632965058,0.7756,3105.8,3105.7,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765632966068,1.24127955,3106.0,3105.9,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765632966267,1.98407955,3106.0,3105.9,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765632968570,1.98407955,3106.0,3105.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1765632970371,1.98407955,3106.0,3105.9,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765632975875,1.5184,3105.8,3105.7,1.78422873]
["bitfinex-derivatives","ETHF0:USTF0",1765632976074,1.5184,3105.8,3105.7,2.50402873]
["bitfinex-derivatives","ETHF0:USTF0",1765632976678,0.7756,3105.8,3105.7,2.50402873]
["bitfinex-derivatives","ETHF0:USTF0",1765632977883,1.5184,3105.8,3105.7,1.78422873]
["bitfinex-derivatives","ETHF0:USTF0",1765632978078,0.77827955,3106.0,3105.9,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765632978280,1.97417955,3106.0,3105.9,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765632978578,1.52107955,3106.0,3105.9,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1765632978770,1.52107955,3106.0,3105.9,2.50402873]
["bitfinex-derivatives","ETHF0:USTF0",1765632979679,0.77827955,3106.0,3105.9,2.50402873]
["bitfinex-derivatives","ETHF0:USTF0",1765632979981,0.00267955,3106.0,3105.9,2.50402873]
["bitfinex-derivatives","ETHF0:USTF0",1765632981274,0.00267955,3106.0,3105.9,3.56775746]
["bitfinex-derivatives","ETHF0:USTF0",1765632982673,0.00267955,3106.0,3105.9,3.72872746]
["bitfinex-derivatives","ETHF0:USTF0",1765632982879,1.4474,3106.8,3106.7,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765632983176,0.7032,3106.8,3106.7,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765632983374,1.8823,3107.0,3106.9,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765632983775,1.88629459,3107.0,3106.9,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765632984571,1.88629459,3107.0,3106.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1765632984971,1.88629459,3107.0,3106.9,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765632985371,0.7445,3106.7,3106.6,2.46132873]
["bitfinex-derivatives","ETHF0:USTF0",1765632985583,1.4552,3106.7,3106.6,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1765632985979,1.4552,3106.7,3106.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1765632986382,0.43889459,3107.0,3106.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1765632986580,1.89409459,3107.0,3106.9,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1765632986985,1.89409459,3107.0,3106.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1765632990086,1.885,3106.5,3106.4,3.21263254]
["bitfinex-derivatives","ETHF0:USTF0",1765632990286,2.94847368,3106.5,3106.4,3.21263254]
["bitfinex-derivatives","ETHF0:USTF0",1765632991888,1.885,3106.5,3106.4,3.21263254]
["bitfinex-derivatives","ETHF0:USTF0",1765632992581,1.0771,3105.9,3105.8,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1765632993488,1.0771,3105.9,3105.8,4.6054]
["bitfinex-derivatives","ETHF0:USTF0",1765632993883,0.5386,3105.9,3105.8,4.6054]
["bitfinex-derivatives","ETHF0:USTF0",1765632994491,1.0771,3105.9,3105.8,4.6054]
["bitfinex-derivatives","ETHF0:USTF0",1765632994682,1.0771,3105.9,3105.8,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1765632996495,0.5386,3105.9,3105.8,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1765632996681,1.0771,3105.9,3105.8,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1765632998986,5.34837368,3106.1,3106.0,1.8497]
["bitfinex-derivatives","ETHF0:USTF0",1765632999289,4.2849,3106.1,3106.0,1.8497]
["bitfinex-derivatives","ETHF0:USTF0",1765632999684,4.2849,3106.1,3106.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765632999685,5.34837368,3106.1,3106.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765633000197,5.34837368,3106.1,3106.0,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1765633001400,5.34837368,3106.1,3106.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765633001700,5.34837368,3106.1,3106.0,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1765633002996,4.2849,3106.1,3106.0,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1765633003204,4.2849,3106.1,3106.0,1.8497]
["bitfinex-derivatives","ETHF0:USTF0",1765633004205,3.7464,3106.1,3106.0,1.8497]
["bitfinex-derivatives","ETHF0:USTF0",1765633004392,4.2849,3106.1,3106.0,1.8497]
["bitfinex-derivatives","ETHF0:USTF0",1765633005496,4.2849,3106.1,3106.0,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1765633005704,1.0771,3105.6,3105.5,0.00483254]
["bitfinex-derivatives","ETHF0:USTF0",1765633006006,2.14106964,3105.6,3105.5,0.45693254]
["bitfinex-derivatives","ETHF0:USTF0",1765633006392,2.14106964,3105.6,3105.5,0.00483254]
["bitfinex-derivatives","ETHF0:USTF0",1765633007599,1.0771,3105.1,3105.0,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1765633007798,0.5386,3105.1,3105.0,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1765633007997,3.7464,3105.2,3105.1,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1765633008198,4.2849,3105.2,3105.1,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1765633011102,4.2849,3105.2,3105.0,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1765633011103,1.0771,3105.1,3105.0,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1765633011302,1.0771,3105.1,3105.0,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1765633012404,0.5386,3105.1,3105.0,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1765633013603,1.0771,3105.1,3105.0,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1765633013803,1.0771,3105.1,3105.0,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1765633014005,0.5386,3105.1,3105.0,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1765633017199,3.749,3105.2,3105.1,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765633017707,3.2078,3105.2,3105.1,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765633018003,3.2078,3105.6,3105.5,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1765633018393,3.749,3105.6,3105.5,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1765633020507,3.2078,3105.6,3105.5,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1765633021610,3.749,3106.0,3105.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1765633021905,4.2888,3106.0,3105.9,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765633022405,3.2078,3106.0,3105.9,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765633022904,3.749,3106.0,3105.9,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765633024110,3.2078,3106.0,3105.9,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765633026207,4.2888,3106.0,3105.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1765633026411,4.2888,3106.0,3105.9,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765633026812,4.2888,3106.0,3105.5,44.59319]
["bitfinex-derivatives","ETHF0:USTF0",1765633027012,4.2888,3106.0,3105.5,3.79319]
["bitfinex-derivatives","ETHF0:USTF0",1765633027211,4.2888,3106.0,3105.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1765633027614,1.081,3105.2,3105.1,4.7133]
["bitfinex-derivatives","ETHF0:USTF0",1765633028612,0.5412,3105.2,3105.1,4.7133]
["bitfinex-derivatives","ETHF0:USTF0",1765633028914,1.081,3105.2,3105.1,4.7133]
["bitfinex-derivatives","ETHF0:USTF0",1765633029216,0.5412,3105.2,3105.1,4.7133]
["bitfinex-derivatives","ETHF0:USTF0",1765633029514,4.2888,3105.2,3105.1,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765633030311,3.749,3105.2,3105.1,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765633031012,4.2888,3105.2,3105.1,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765633036422,3.749,3105.2,3105.1,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765633036821,0.5412,3105.2,3105.1,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765633037122,3.749,3105.2,3105.1,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765633038207,3.2078,3105.2,3105.1,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1765633039022,1.081,3105.6,3105.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1765633039518,1.081,3105.6,3105.0,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1765633039519,0.5412,3105.1,3105.0,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1765633041125,1.081,3105.1,3105.0,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1765633041826,0.5412,3105.1,3105.0,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1765633042322,1.0809,3105.1,3105.0,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1765633043323,0.5412,3105.1,3105.0,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1765633045621,1.0809,3105.1,3105.0,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1765633045819,1.0809,3105.1,3105.0,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1765633046325,0.5412,3105.1,3105.0,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1765633050029,3.747,3105.2,3105.1,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1765633056333,4.2862,3105.2,3105.1,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1765633058140,3.747,3105.2,3105.1,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1765633060442,1.0784,3105.1,3105.0,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1765633061942,1.0784,3105.1,3105.0,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1765633062746,1.0784,3105.1,3105.0,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1765633063239,1.0784,3105.1,3105.0,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1765633064335,1.0784,3105.0,3104.9,0.00327397]
["bitfinex-derivatives","ETHF0:USTF0",1765633065844,2.14339136,3105.0,3104.9,0.00327397]
["bitfinex-derivatives","ETHF0:USTF0",1765633066845,2.14339136,3105.0,3104.9,0.73987397]
["bitfinex-derivatives","ETHF0:USTF0",1765633067453,2.14339136,3105.0,3104.9,0.00327397]
["bitfinex-derivatives","ETHF0:USTF0",1765633068750,2.14339136,3105.0,3104.9,0.73987397]
["bitfinex-derivatives","ETHF0:USTF0",1765633068952,2.14339136,3105.0,3104.9,1.43867397]
["bitfinex-derivatives","ETHF0:USTF0",1765633069355,1.0784,3104.9,3104.8,0.00483254]
["bitfinex-derivatives","ETHF0:USTF0",1765633069649,1.0784,3104.9,3104.0,5.0676]
["bitfinex-derivatives","ETHF0:USTF0",1765633069650,1.0688,3104.1,3104.0,5.0676]
["bitfinex-derivatives","ETHF0:USTF0",1765633069854,2.13379136,3104.1,3104.0,5.0676]
["bitfinex-derivatives","ETHF0:USTF0",1765633070247,2.13674355,3104.1,3104.0,5.07047662]
["bitfinex-derivatives","ETHF0:USTF0",1765633071252,1.07175219,3104.1,3104.0,5.07047662]
["bitfinex-derivatives","ETHF0:USTF0",1765633071451,0.53735219,3104.1,3104.0,5.07047662]
["bitfinex-derivatives","ETHF0:USTF0",1765633071954,1.07175219,3104.1,3104.0,5.07047662]
["bitfinex-derivatives","ETHF0:USTF0",1765633074451,2.13674355,3104.1,3104.0,4.37167662]
["bitfinex-derivatives","ETHF0:USTF0",1765633074652,2.13674355,3104.1,3104.0,5.07047662]
["bitfinex-derivatives","ETHF0:USTF0",1765633075860,0.53735219,3104.1,3104.0,5.07047662]
["bitfinex-derivatives","ETHF0:USTF0",1765633076762,1.07225219,3104.1,3104.0,4.37167662]
["bitfinex-derivatives","ETHF0:USTF0",1765633076966,1.07225219,3104.1,3104.0,5.11827662]
["bitfinex-derivatives","ETHF0:USTF0",1765633077166,0.53735219,3104.1,3104.0,5.11827662]
["bitfinex-derivatives","ETHF0:USTF0",1765633077567,1.07225219,3104.1,3104.0,4.37167662]
["bitfinex-derivatives","ETHF0:USTF0",1765633077869,1.07225219,3104.1,3104.0,3.63507662]
["bitfinex-derivatives","ETHF0:USTF0",1765633078065,4.28005219,3104.1,3104.0,0.42727662]
["bitfinex-derivatives","ETHF0:USTF0",1765633078268,4.28005219,3104.1,3104.0,0.00287662]
["bitfinex-derivatives","ETHF0:USTF0",1765633078568,4.28005219,3104.1,3104.0,0.43057662]
["bitfinex-derivatives","ETHF0:USTF0",1765633078965,1.4835,3103.8,3103.7,0.00483254]
["bitfinex-derivatives","ETHF0:USTF0",1765633079166,2.54849136,3103.8,3103.7,0.00483254]
["bitfinex-derivatives","ETHF0:USTF0",1765633079971,2.54849136,3103.8,3103.7,0.00789129]
["bitfinex-derivatives","ETHF0:USTF0",1765633082371,3.61348272,3103.8,3103.7,0.00789129]
["bitfinex-derivatives","ETHF0:USTF0",1765633082575,1.4835,3103.2,3103.1,4.6661]
["bitfinex-derivatives","ETHF0:USTF0",1765633083074,1.4835,3103.2,3103.1,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765633083774,1.4835,3103.2,3103.1,1.46210622]
["bitfinex-derivatives","ETHF0:USTF0",1765633088677,1.4835,3103.2,3103.1,0.71550622]
["bitfinex-derivatives","ETHF0:USTF0",1765633089179,2.54849136,3103.2,3103.1,0.71550622]
["bitfinex-derivatives","ETHF0:USTF0",1765633089477,2.54849136,3103.2,3103.1,1.46210622]
["bitfinex-derivatives","ETHF0:USTF0",1765633090768,2.54849136,3103.2,3103.1,0.00380622]
["bitfinex-derivatives","ETHF0:USTF0",1765633090974,2.54849136,3103.2,3103.1,0.71550622]
["bitfinex-derivatives","ETHF0:USTF0",1765633092179,2.54956236,3103.2,3103.1,0.71550622]
["bitfinex-derivatives","ETHF0:USTF0",1765633092874,2.54956236,3103.2,3102.5,0.70027235]
["bitfinex-derivatives","ETHF0:USTF0",1765633092875,1.4835,3102.3,3102.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1765633093074,2.54956236,3102.3,3102.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1765633093380,2.54956236,3102.3,3102.2,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765633093678,0.7358,3102.3,3102.2,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765633093880,0.7358,3102.3,3102.2,1.46176513]
["bitfinex-derivatives","ETHF0:USTF0",1765633094376,0.7358,3102.5,3102.4,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765633094680,1.4835,3102.5,3102.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1765633095376,1.4835,3102.3,3102.2,1.46176513]
["bitfinex-derivatives","ETHF0:USTF0",1765633096576,1.4835,3102.3,3102.2,0.71516513]
["bitfinex-derivatives","ETHF0:USTF0",1765633096776,1.4835,3102.3,3102.2,0.00346513]
["bitfinex-derivatives","ETHF0:USTF0",1765633098972,1.4835,3101.9,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765633099177,1.4835,3101.6,3101.5,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1765633099579,2.54956236,3101.6,3101.5,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1765633100081,2.55331818,3101.6,3101.5,0.43019287]
["bitfinex-derivatives","ETHF0:USTF0",1765633100381,2.55331818,3101.6,3101.5,0.00249287]
["bitfinex-derivatives","ETHF0:USTF0",1765633101376,1.48725582,3101.6,3101.5,0.00249287]
["bitfinex-derivatives","ETHF0:USTF0",1765633103688,1.48725582,3101.6,3101.5,1.15069287]
["bitfinex-derivatives","ETHF0:USTF0",1765633103990,0.73955582,3101.6,3101.5,1.85949287]
["bitfinex-derivatives","ETHF0:USTF0",1765633104181,1.46445582,3101.6,3101.5,1.85949287]
["bitfinex-derivatives","ETHF0:USTF0",1765633104993,2.53051818,3101.6,3101.5,0.43899287]
["bitfinex-derivatives","ETHF0:USTF0",1765633105289,2.53051818,3101.6,3101.5,1.14829287]
["bitfinex-derivatives","ETHF0:USTF0",1765633105489,1.46445582,3101.6,3101.5,1.90899287]
["bitfinex-derivatives","ETHF0:USTF0",1765633105690,0.73955582,3101.6,3101.5,1.90899287]
["bitfinex-derivatives","ETHF0:USTF0",1765633106081,1.47635582,3101.6,3101.5,1.90899287]
["bitfinex-derivatives","ETHF0:USTF0",1765633107287,1.47635582,3101.6,3101.5,1.14829287]
["bitfinex-derivatives","ETHF0:USTF0",1765633107786,1.47635582,3101.6,3101.5,1.90899287]
["bitfinex-derivatives","ETHF0:USTF0",1765633110480,0.73955582,3101.6,3101.5,1.90899287]
["bitfinex-derivatives","ETHF0:USTF0",1765633114287,0.00375582,3101.6,3101.5,1.90899287]
["bitfinex-derivatives","ETHF0:USTF0",1765633114684,0.00375582,3101.6,3101.5,2.97505523]
["bitfinex-derivatives","ETHF0:USTF0",1765633114885,3.2078,3101.9,3101.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765633115092,3.2078,3101.9,3101.8,2.53606236]
["bitfinex-derivatives","ETHF0:USTF0",1765633115693,3.2078,3101.9,3101.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765633115994,3.21035166,3101.9,3101.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765633116591,3.21035166,3101.9,3101.8,42.27]
["bitfinex-derivatives","ETHF0:USTF0",1765633116790,0.00255166,3101.9,3101.8,42.27]
["bitfinex-derivatives","ETHF0:USTF0",1765633118989,3.2078,3102.4,3102.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765633120098,3.21050712,3102.4,3102.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765633122496,3.21050712,3102.4,3102.3,2.53606236]
["bitfinex-derivatives","ETHF0:USTF0",1765633122800,3.21050712,3102.4,3102.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765633123102,3.21050712,3102.4,3102.3,2.53606236]
["bitfinex-derivatives","ETHF0:USTF0",1765633123999,0.7707,3102.2,3102.1,1.06606236]
["bitfinex-derivatives","ETHF0:USTF0",1765633124200,1.5075,3102.2,3102.1,2.53606236]
["bitfinex-derivatives","ETHF0:USTF0",1765633124601,0.7707,3102.2,3102.1,2.53606236]
["bitfinex-derivatives","ETHF0:USTF0",1765633124797,3.98120712,3102.4,3102.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765633125704,4.71800712,3102.4,3102.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765633127196,3.21050712,3102.4,3102.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765633127398,0.77340712,3102.4,3102.3,2.53606236]
["bitfinex-derivatives","ETHF0:USTF0",1765633127704,1.51020712,3102.4,3102.3,2.53626847]
["bitfinex-derivatives","ETHF0:USTF0",1765633127898,1.51020712,3102.4,3102.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765633128205,0.77340712,3102.4,3102.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765633129197,0.00270712,3102.4,3102.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1765633133797,0.00483254,3102.6,3102.5,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1765633134002,0.00483254,3102.6,3102.5,2.97928712]
["bitfinex-derivatives","ETHF0:USTF0",1765633134800,0.00832295,3102.6,3102.5,2.97928712]
["bitfinex-derivatives","ETHF0:USTF0",1765633135812,0.00832295,3102.6,3102.5,6.18708712]
["bitfinex-derivatives","ETHF0:USTF0",1765633144015,0.7049,3103.2,3103.1,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765633144216,1.4347,3103.2,3103.1,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765633144411,1.4347,3103.1,3103.0,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1765633144613,1.4347,3103.1,3103.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765633145117,1.43832411,3103.1,3103.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765633145914,1.4347,3102.8,3102.7,0.00483254]
["bitfinex-derivatives","ETHF0:USTF0",1765633147116,1.4347,3102.8,3102.7,0.75803254]
["bitfinex-derivatives","ETHF0:USTF0",1765633147320,1.4347,3102.8,3102.7,0.00483254]
["bitfinex-derivatives","ETHF0:USTF0",1765633148910,0.7049,3102.8,3102.7,1.45723254]
["bitfinex-derivatives","ETHF0:USTF0",1765633149115,1.4347,3102.8,3102.7,1.45723254]
["bitfinex-derivatives","ETHF0:USTF0",1765633149517,0.7049,3102.8,3102.7,1.45723254]
["bitfinex-derivatives","ETHF0:USTF0",1765633149717,4.64612411,3103.1,3103.0,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1765633149916,1.4347,3102.8,3102.7,0.75803254]
["bitfinex-derivatives","ETHF0:USTF0",1765633150111,1.4347,3102.8,3102.7,1.45723254]
["bitfinex-derivatives","ETHF0:USTF0",1765633150318,1.4347,3102.8,3102.7,0.00483254]
["bitfinex-derivatives","ETHF0:USTF0",1765633151421,1.4347,3102.8,3102.7,0.75803254]
["bitfinex-derivatives","ETHF0:USTF0",1765633151618,1.4347,3102.8,3102.7,1.45723254]
["bitfinex-derivatives","ETHF0:USTF0",1765633153126,1.4347,3102.8,3102.7,0.75803254]
["bitfinex-derivatives","ETHF0:USTF0",1765633153328,1.4347,3102.8,3102.7,0.00483254]
["bitfinex-derivatives","ETHF0:USTF0",1765633160348,1.4347,3102.8,3102.7,0.75803254]
["bitfinex-derivatives","ETHF0:USTF0",1765633161844,1.4347,3102.8,3102.7,0.00483254]
["bitfinex-derivatives","ETHF0:USTF0",1765633163545,2.50125372,3102.8,3102.7,0.00483254]
["bitfinex-derivatives","ETHF0:USTF0",1765633165146,1.4347,3102.8,3102.7,0.00483254]
["bitfinex-derivatives","ETHF0:USTF0",1765633167049,2.50125372,3102.8,3102.7,0.00483254]
["bitfinex-derivatives","ETHF0:USTF0",1765633167850,1.4347,3102.8,3102.7,0.00483254]
["bitfinex-derivatives","ETHF0:USTF0",1765633169545,1.4347,3102.8,3102.7,0.71433254]
["bitfinex-derivatives","ETHF0:USTF0",1765633170045,1.4347,3102.8,3102.7,0.00483254]
["bitfinex-derivatives","ETHF0:USTF0",1765633172251,2.50125372,3102.8,3102.7,0.00483254]
["bitfinex-derivatives","ETHF0:USTF0",1765633174951,1.4347,3102.8,3102.7,0.00483254]
["bitfinex-derivatives","ETHF0:USTF0",1765633175157,1.4347,3102.8,3102.7,1.44303254]
["bitfinex-derivatives","ETHF0:USTF0",1765633175458,1.4347,3102.8,3102.7,0.00483254]
["bitfinex-derivatives","ETHF0:USTF0",1765633176153,1.4347,3102.8,3102.7,0.71433254]
["bitfinex-derivatives","ETHF0:USTF0",1765633176350,1.4347,3102.8,3102.7,1.44303254]
["bitfinex-derivatives","ETHF0:USTF0",1765633181362,3.2078,3103.0,3102.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1765633181562,4.6725,3103.0,3102.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765633181963,4.6725,3103.0,3102.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1765633183869,0.7308,3102.8,3102.7,0.00483254]
["bitfinex-derivatives","ETHF0:USTF0",1765633184062,1.4647,3102.8,3102.7,1.44303254]
["bitfinex-derivatives","ETHF0:USTF0",1765633185570,0.7308,3102.8,3102.7,1.44303254]
["bitfinex-derivatives","ETHF0:USTF0",1765633185970,1.4647,3102.8,3102.7,1.44303254]
["bitfinex-derivatives","ETHF0:USTF0",1765633186272,0.7308,3102.8,3102.7,1.44303254]
["bitfinex-derivatives","ETHF0:USTF0",1765633186570,4.6725,3103.0,3102.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765633186874,1.4647,3102.8,3102.7,1.44303254]
["bitfinex-derivatives","ETHF0:USTF0",1765633188672,0.7308,3102.8,3102.7,1.44303254]
["bitfinex-derivatives","ETHF0:USTF0",1765633189070,4.6725,3103.0,3102.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765633189369,3.9386,3103.0,3102.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765633189772,3.2078,3103.0,3102.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1765633190074,3.2078,3103.0,3102.9,2.50405487]
["bitfinex-derivatives","ETHF0:USTF0",1765633190968,3.9386,3103.0,3102.9,2.50405487]
["bitfinex-derivatives","ETHF0:USTF0",1765633191372,4.6725,3103.0,3102.9,2.50405487]
["bitfinex-derivatives","ETHF0:USTF0",1765633192176,4.6725,3103.0,3102.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1765633192677,1.4647,3102.8,3102.7,1.60416254]
["bitfinex-derivatives","ETHF0:USTF0",1765633196074,1.4647,3102.8,3102.7,0.87546254]
["bitfinex-derivatives","ETHF0:USTF0",1765633196474,1.4647,3102.8,3102.7,1.63986254]
["bitfinex-derivatives","ETHF0:USTF0",1765633198574,0.7308,3102.8,3102.7,1.63986254]
["bitfinex-derivatives","ETHF0:USTF0",1765633199377,1.4955,3102.8,3102.7,0.00483254]
["bitfinex-derivatives","ETHF0:USTF0",1765633199675,2.56135487,3102.8,3102.7,0.00483254]
["bitfinex-derivatives","ETHF0:USTF0",1765633200779,2.56199758,3102.8,3102.7,0.00483254]
["bitfinex-derivatives","ETHF0:USTF0",1765633210389,2.56199758,3102.8,3102.7,0.70783254]
["bitfinex-derivatives","ETHF0:USTF0",1765633210591,1.4955,3102.8,3102.7,1.47223254]
["bitfinex-derivatives","ETHF0:USTF0",1765633211085,4.7013,3103.0,3102.9,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1765633211278,3.9366,3103.0,3102.9,2.53389758]
["bitfinex-derivatives","ETHF0:USTF0",1765633211879,3.2078,3103.0,3102.9,2.53389758]
["bitfinex-derivatives","ETHF0:USTF0",1765633213886,0.00362411,3103.1,3102.9,2.53389758]
["bitfinex-derivatives","ETHF0:USTF0",1765633213887,0.00362411,3103.1,3103.0,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1765633214088,0.00483254,3103.4,3103.3,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1765633214385,0.00483254,3103.4,3103.3,2.53389758]
["bitfinex-derivatives","ETHF0:USTF0",1765633214386,1e-08,3103.4,3103.3,2.53389758]
["bitfinex-derivatives","ETHF0:USTF0",1765633215288,0.00315058,3103.4,3103.3,2.53389758]
["bitfinex-derivatives","ETHF0:USTF0",1765633215689,3.2078,3103.9,3103.8,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1765633215886,3.2078,3103.9,3103.8,3.60039516]
["bitfinex-derivatives","ETHF0:USTF0",1765633216084,3.2078,3103.9,3103.8,2.53389758]
["bitfinex-derivatives","ETHF0:USTF0",1765633216289,3.2078,3103.9,3103.8,3.60039516]
["bitfinex-derivatives","ETHF0:USTF0",1765633216684,4.7013,3104.3,3104.2,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1765633216889,4.70363648,3104.3,3104.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1765633217090,4.70363648,3104.3,3104.2,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1765633217990,4.70363648,3104.3,3104.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1765633218189,3.21013648,3104.3,3104.2,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1765633218384,3.93893648,3104.3,3104.2,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1765633219296,4.70363648,3104.3,3104.2,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1765633219692,3.93893648,3104.3,3104.2,2.53389758]
["bitfinex-derivatives","ETHF0:USTF0",1765633220089,4.70363648,3104.3,3104.2,2.53389758]
["bitfinex-derivatives","ETHF0:USTF0",1765633220489,3.93893648,3104.3,3104.2,2.53389758]
["bitfinex-derivatives","ETHF0:USTF0",1765633221892,4.70363648,3104.3,3104.2,2.53389758]
["bitfinex-derivatives","ETHF0:USTF0",1765633222296,4.70363648,3104.3,3104.2,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1765633222696,4.70363648,3104.3,3104.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1765633223088,1.4921,3104.0,3103.9,0.71703254]
["bitfinex-derivatives","ETHF0:USTF0",1765633223292,1.4921,3104.0,3103.9,0.00483254]
["bitfinex-derivatives","ETHF0:USTF0",1765633223293,2.55859758,3104.0,3103.9,0.00483254]
["bitfinex-derivatives","ETHF0:USTF0",1765633226204,2.55859758,3104.0,3103.9,0.73743254]
["bitfinex-derivatives","ETHF0:USTF0",1765633226399,2.55859758,3104.0,3103.9,0.00483254]
["bitfinex-derivatives","ETHF0:USTF0",1765633227403,2.77369758,3104.0,3103.9,0.00483254]
["bitfinex-derivatives","ETHF0:USTF0",1765633230103,2.77369758,3104.0,3103.9,3.254e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765633236505,2.77305824,3104.0,3103.9,3.254e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765633237106,1.4508,3103.9,3103.3,1.06585824]
["bitfinex-derivatives","ETHF0:USTF0",1765633237308,4.6586,3103.7,3103.6,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1765633238312,4.6586,3103.7,3103.6,1.50687992]
["bitfinex-derivatives","ETHF0:USTF0",1765633240315,4.6586,3103.7,3103.6,0.00377992]
["bitfinex-derivatives","ETHF0:USTF0",1765633240906,3.2078,3103.7,3103.6,0.00377992]
["bitfinex-derivatives","ETHF0:USTF0",1765633241108,4.6586,3103.7,3103.6,1.50687992]
["bitfinex-derivatives","ETHF0:USTF0",1765633241318,3.917,3103.7,3103.6,1.50687992]
["bitfinex-derivatives","ETHF0:USTF0",1765633243718,3.2078,3103.7,3103.6,2.57273816]
["bitfinex-derivatives","ETHF0:USTF0",1765633243923,1.4508,3104.1,3104.0,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1765633244719,3.2078,3104.2,3104.1,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1765633248622,0.00233648,3104.3,3104.2,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1765633248822,0.00233648,3104.3,3104.2,2.56895824]
["bitfinex-derivatives","ETHF0:USTF0",1765633249222,0.00233648,3104.3,3104.2,3.63481648]
["bitfinex-derivatives","ETHF0:USTF0",1765633249426,3.917,3105.0,3104.9,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1765633249725,3.917,3105.0,3104.9,2.56895824]
["bitfinex-derivatives","ETHF0:USTF0",1765633250326,3.91965591,3105.0,3104.9,2.56895824]
["bitfinex-derivatives","ETHF0:USTF0",1765633250723,3.21045591,3105.0,3104.9,2.56895824]
["bitfinex-derivatives","ETHF0:USTF0",1765633251024,4.66125591,3105.0,3104.9,1.79845824]
["bitfinex-derivatives","ETHF0:USTF0",1765633251927,1.4508,3104.6,3104.5,41.2314]
["bitfinex-derivatives","ETHF0:USTF0",1765633252420,0.7092,3104.6,3104.5,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1765633254229,3.21045591,3105.0,3104.5,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1765633254434,0.7092,3104.7,3104.6,2.56800115]
["bitfinex-derivatives","ETHF0:USTF0",1765633254726,4.73705591,3105.0,3104.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765633255231,4.73705591,3105.0,3104.9,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765633256025,3.21045591,3105.0,3104.9,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765633256229,0.77273254,3105.3,3105.2,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765633256424,1.5266,3105.1,3105.0,2.23980115]
["bitfinex-derivatives","ETHF0:USTF0",1765633256623,0.7679,3105.1,3105.0,2.98100115]
["bitfinex-derivatives","ETHF0:USTF0",1765633257128,0.00483254,3105.3,3105.0,2.98100115]
["bitfinex-derivatives","ETHF0:USTF0",1765633257129,0.00483254,3105.3,3105.2,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765633257328,2.84764284,3105.4,3105.3,2.53090115]
["bitfinex-derivatives","ETHF0:USTF0",1765633257627,2.85031739,3105.4,3105.3,2.53090115]
["bitfinex-derivatives","ETHF0:USTF0",1765633257930,0.00267455,3105.4,3105.3,2.53090115]
["bitfinex-derivatives","ETHF0:USTF0",1765633258131,3.2078,3105.8,3105.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765633258332,3.2078,3105.8,3105.7,2.53090115]
["bitfinex-derivatives","ETHF0:USTF0",1765633258925,1e-08,3106.1,3106.0,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1765633259229,0.00236921,3106.1,3106.0,6.19294633]
["bitfinex-derivatives","ETHF0:USTF0",1765633260530,4.7344,3106.9,3106.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765633261320,0.7679,3106.6,3106.5,1.92093254]
["bitfinex-derivatives","ETHF0:USTF0",1765633261524,1.5266,3106.6,3106.5,1.17973254]
["bitfinex-derivatives","ETHF0:USTF0",1765633262831,1.5266,3106.6,3106.5,0.00483254]
["bitfinex-derivatives","ETHF0:USTF0",1765633263431,1.5266,3106.1,3106.0,3.66204518]
["bitfinex-derivatives","ETHF0:USTF0",1765633263626,1.5266,3106.1,3106.0,3.21194518]
["bitfinex-derivatives","ETHF0:USTF0",1765633265032,0.7679,3106.1,3106.0,5.12804518]
["bitfinex-derivatives","ETHF0:USTF0",1765633265439,1.5266,3106.1,3106.0,5.12804518]
["bitfinex-derivatives","ETHF0:USTF0",1765633265642,1.5266,3106.1,3106.0,1.92024518]
["bitfinex-derivatives","ETHF0:USTF0",1765633266342,1.5266,3106.1,3106.0,0.45424518]
["bitfinex-derivatives","ETHF0:USTF0",1765633266840,1.5266,3106.1,3106.0,1.17904518]
["bitfinex-derivatives","ETHF0:USTF0",1765633267028,0.7679,3106.1,3106.0,1.92024518]
["bitfinex-derivatives","ETHF0:USTF0",1765633267233,1.5266,3106.1,3106.0,5.12804518]
["bitfinex-derivatives","ETHF0:USTF0",1765633267435,3.2078,3106.5,3106.0,5.12804518]
["bitfinex-derivatives","ETHF0:USTF0",1765633267633,4.7344,3106.5,3106.4,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1765633269644,4.7344,3106.5,3106.0,3.66204518]
["bitfinex-derivatives","ETHF0:USTF0",1765633269940,1.5266,3106.1,3106.0,5.12804518]
["bitfinex-derivatives","ETHF0:USTF0",1765633270244,1.5266,3106.1,3106.0,4.38684518]
["bitfinex-derivatives","ETHF0:USTF0",1765633270442,1.5266,3106.1,3106.0,3.66204518]
["bitfinex-derivatives","ETHF0:USTF0",1765633270743,1.5266,3106.1,3106.0,4.38684518]
["bitfinex-derivatives","ETHF0:USTF0",1765633271539,1.5266,3106.1,3106.0,0.00414518]
["bitfinex-derivatives","ETHF0:USTF0",1765633274943,1.5266,3105.8,3105.7,0.72963254]
["bitfinex-derivatives","ETHF0:USTF0",1765633275143,1.5266,3105.8,3105.7,0.00483254]
["bitfinex-derivatives","ETHF0:USTF0",1765633275851,1.5266,3105.8,3105.7,0.00760314]
["bitfinex-derivatives","ETHF0:USTF0",1765633278246,1.5266,3105.8,3105.7,0.73240314]
["bitfinex-derivatives","ETHF0:USTF0",1765633278442,1.5266,3105.8,3105.7,1.47360314]
["bitfinex-derivatives","ETHF0:USTF0",1765633278849,1.5266,3105.8,3105.7,0.73240314]
["bitfinex-derivatives","ETHF0:USTF0",1765633279953,3.2078,3106.3,3105.7,1.47360314]
["bitfinex-derivatives","ETHF0:USTF0",1765633280142,0.7679,3105.8,3105.7,1.47360314]
["bitfinex-derivatives","ETHF0:USTF0",1765633282352,1.5266,3105.8,3105.7,0.73240314]
["bitfinex-derivatives","ETHF0:USTF0",1765633282653,1.5266,3105.8,3105.7,0.00760314]
["bitfinex-derivatives","ETHF0:USTF0",1765633283550,1.5266,3105.8,3105.7,0.72080314]
["bitfinex-derivatives","ETHF0:USTF0",1765633288052,1.5266,3105.8,3105.7,0.00760314]
["bitfinex-derivatives","ETHF0:USTF0",1765633288254,1.5266,3105.8,3105.7,0.74270314]
["bitfinex-derivatives","ETHF0:USTF0",1765633288757,1.5266,3105.8,3105.7,1.46210314]
["bitfinex-derivatives","ETHF0:USTF0",1765633292548,0.7679,3105.8,3105.7,1.46210314]
["bitfinex-derivatives","ETHF0:USTF0",1765633293855,1.5137,3105.8,3105.7,1.46210314]
["bitfinex-derivatives","ETHF0:USTF0",1765633294563,1.5137,3105.8,3105.7,0.74270314]
["bitfinex-derivatives","ETHF0:USTF0",1765633295656,1.5137,3105.8,3105.7,0.00760314]
["bitfinex-derivatives","ETHF0:USTF0",1765633296265,1.5137,3105.8,3105.7,0.74270314]
["bitfinex-derivatives","ETHF0:USTF0",1765633296565,1.5137,3105.8,3105.7,0.00760314]
["bitfinex-derivatives","ETHF0:USTF0",1765633299265,1.5137,3105.8,3105.7,0.74270314]
["bitfinex-derivatives","ETHF0:USTF0",1765633303558,1.5137,3105.8,3105.7,1.46210314]
["bitfinex-derivatives","ETHF0:USTF0",1765633305065,0.7679,3105.8,3105.7,1.46210314]
["bitfinex-derivatives","ETHF0:USTF0",1765633305370,1.5137,3105.8,3105.7,0.00760314]
["bitfinex-derivatives","ETHF0:USTF0",1765633307069,1.5137,3105.8,3105.7,0.74270314]
["bitfinex-derivatives","ETHF0:USTF0",1765633308065,1.5137,3105.8,3105.7,0.00760314]
["bitfinex-derivatives","ETHF0:USTF0",1765633309566,1.5474,3105.5,3105.4,2.88113293]
["bitfinex-derivatives","ETHF0:USTF0",1765633309763,2.61166375,3105.5,3105.4,2.88113293]
["bitfinex-derivatives","ETHF0:USTF0",1765633310569,2.61166375,3105.5,3105.4,2.88435323]
["bitfinex-derivatives","ETHF0:USTF0",1765633312680,2.51526375,3105.5,3105.4,2.88435323]
["bitfinex-derivatives","ETHF0:USTF0",1765633313571,0.7052,3105.5,3105.4,4.33885323]
["bitfinex-derivatives","ETHF0:USTF0",1765633313774,1.451,3105.6,3105.5,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1765633314180,1.451,3105.6,3105.5,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1765633314477,1.451,3105.6,3105.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765633315079,1.451,3105.6,3105.5,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1765633315779,0.96773901,3105.9,3105.5,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1765633315981,0.7277,3105.6,3105.5,2.99057406]
["bitfinex-derivatives","ETHF0:USTF0",1765633316682,0.7277,3105.6,3105.5,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1765633318982,1.12869901,3106.0,3105.8,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765633319278,1.79217406,3105.9,3105.8,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765633319677,2.49647406,3105.9,3105.8,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765633319874,2.49647406,3105.9,3105.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1765633320995,0.7277,3105.6,3105.5,2.96547406]
["bitfinex-derivatives","ETHF0:USTF0",1765633322093,0.7277,3106.0,3105.9,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765633322294,0.7277,3106.0,3105.9,2.50437406]
["bitfinex-derivatives","ETHF0:USTF0",1765633323096,3.9355,3106.1,3106.0,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1765633324298,4.6398,3106.1,3106.0,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1765633324502,4.6398,3106.1,3106.0,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1765633327498,4.6398,3106.1,3106.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1765633328304,4.6398,3106.1,3106.0,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1765633328603,4.6398,3106.1,3106.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1765633329205,4.6398,3106.1,3106.0,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1765633330703,0.7277,3105.6,3105.5,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1765633330909,1.432,3105.6,3105.5,6.17327406]
["bitfinex-derivatives","ETHF0:USTF0",1765633331705,0.7277,3105.6,3105.5,6.17327406]
["bitfinex-derivatives","ETHF0:USTF0",1765633332408,1.06447406,3106.1,3105.5,6.17327406]
["bitfinex-derivatives","ETHF0:USTF0",1765633332610,1.432,3105.8,3105.7,2.50437406]
["bitfinex-derivatives","ETHF0:USTF0",1765633333002,3.2078,3106.2,3106.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1765633333202,3.9355,3106.2,3106.1,2.50437406]
["bitfinex-derivatives","ETHF0:USTF0",1765633333804,4.6398,3106.2,3106.1,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765633334008,1.432,3106.1,3106.0,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1765633334610,1.432,3106.1,3106.0,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1765633338015,1.432,3106.1,3106.0,2.95397406]
["bitfinex-derivatives","ETHF0:USTF0",1765633338817,1.432,3106.1,3106.0,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1765633339114,1.432,3105.7,3105.6,2.50437406]
["bitfinex-derivatives","ETHF0:USTF0",1765633339318,1.432,3105.7,3105.6,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1765633339811,1.432,3105.7,3105.6,2.50437406]
["bitfinex-derivatives","ETHF0:USTF0",1765633342919,0.7277,3105.7,3105.6,2.50437406]
["bitfinex-derivatives","ETHF0:USTF0",1765633343213,1.4594,3105.7,3105.6,2.50412793]
["bitfinex-derivatives","ETHF0:USTF0",1765633346721,0.7277,3105.7,3105.6,2.50412793]
["bitfinex-derivatives","ETHF0:USTF0",1765633350118,3.2078,3106.1,3106.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765633350321,4.7096,3106.1,3106.0,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1765633350522,4.7096,3106.1,3106.0,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765633351916,5.67650818,3106.1,3106.0,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765633352321,1.5018,3105.7,3105.6,2.56012793]
["bitfinex-derivatives","ETHF0:USTF0",1765633352527,1.5018,3105.7,3105.6,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765633353322,0.7386,3105.7,3105.6,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1765633353519,4.27202793,3106.1,3106.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1765633353726,4.7096,3106.1,3106.0,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765633355028,4.7096,3106.1,3106.0,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1765633357227,4.7096,3106.1,3106.0,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765633358229,3.9464,3106.1,3106.0,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765633359132,4.7096,3106.1,3106.0,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765633359333,3.9464,3106.1,3106.0,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765633360824,4.7096,3106.1,3106.0,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765633361028,4.7096,3106.1,3106.0,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1765633361541,0.7386,3106.1,3106.0,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765633364343,2.56602793,3106.4,3106.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1765633364549,3.53280458,3106.4,3106.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1765633365941,0.7386,3106.1,3106.0,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765633367048,1.5018,3106.1,3106.0,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765633368340,0.7386,3106.1,3106.0,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765633369249,1.5018,3106.1,3106.0,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765633374452,2.56602793,3106.1,3106.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765633375951,1.5018,3106.1,3106.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765633376255,1.5018,3106.1,3106.0,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1765633376857,1.5018,3106.1,3106.0,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1765633377848,3.913,3106.3,3106.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1765633378053,5.63978284,3106.3,3106.2,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765633380661,5.63978284,3106.3,3106.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1765633381562,5.63978284,3106.3,3106.2,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765633385758,0.7052,3106.3,3106.2,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765633386764,1.4635,3106.1,3106.0,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1765633387259,1.4635,3106.1,3106.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765633387260,4.6713,3106.1,3106.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1765633387468,0.7052,3105.6,3105.5,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1765633387962,3.913,3105.7,3105.6,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765633392066,3.2078,3105.7,3105.6,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765633392272,3.913,3106.1,3106.0,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1765633392866,3.2078,3106.1,3106.0,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1765633393265,3.913,3106.1,3106.0,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1765633395264,3.2078,3106.1,3106.0,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1765633397757,3.913,3106.1,3106.0,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1765633398168,0.7052,3106.1,3106.0,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1765633399771,5.63942929,3106.4,3106.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1765633400275,5.63942929,3106.4,3106.3,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765633400478,5.63942929,3106.4,3106.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1765633401578,2.43162929,3106.4,3106.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1765633401777,5.63942929,3106.4,3106.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1765633402880,5.63942929,3106.4,3106.3,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765633404778,4.88112929,3106.4,3106.3,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765633405380,5.60432929,3106.4,3106.3,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765633405978,5.60432929,3106.4,3106.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1765633406276,1.4832,3106.1,3106.0,2.9330924]
["bitfinex-derivatives","ETHF0:USTF0",1765633406478,0.76,3106.1,3106.0,2.9330924]
["bitfinex-derivatives","ETHF0:USTF0",1765633406980,0.76,3106.1,3106.0,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1765633407380,1.4832,3106.1,3106.0,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1765633407976,1.4832,3106.1,3106.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765633408579,1.4832,3106.1,3106.0,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1765633408787,1.4832,3106.1,3106.0,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1765633411589,1.4832,3106.1,3106.0,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1765633411788,1.4832,3106.1,3106.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765633415089,1.4832,3105.8,3105.7,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1765633416290,0.76,3105.8,3105.7,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1765633416586,1.4832,3105.8,3105.7,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1765633419288,0.76,3105.8,3105.7,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1765633422897,1.4832,3105.8,3105.7,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1765633424488,0.76,3105.8,3105.7,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1765633428404,1.4832,3105.6,3105.5,2.9740223]
["bitfinex-derivatives","ETHF0:USTF0",1765633428807,0.76,3105.6,3105.5,2.9740223]
["bitfinex-derivatives","ETHF0:USTF0",1765633429006,3.2078,3106.0,3105.5,2.9740223]
["bitfinex-derivatives","ETHF0:USTF0",1765633429207,4.691,3106.0,3105.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1765633430508,4.691,3106.0,3105.9,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765633437216,4.691,3106.0,3105.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1765633438011,1.422,3105.7,3105.6,1.82182323]
["bitfinex-derivatives","ETHF0:USTF0",1765633438223,1.422,3105.7,3105.6,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1765633438707,2.48622323,3105.7,3105.6,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1765633440318,1.422,3105.7,3105.6,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1765633441923,0.7131,3105.7,3105.6,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1765633442119,1.422,3105.7,3105.6,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1765633442319,0.7131,3105.7,3105.6,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1765633443225,1.422,3105.7,3105.6,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1765633444219,1.422,3105.7,3105.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1765633444526,1.422,3105.6,3105.5,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1765633444717,2.48622323,3105.6,3105.5,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1765633445314,1.422,3105.5,3105.4,0.0032203]
["bitfinex-derivatives","ETHF0:USTF0",1765633449724,2.48670602,3105.5,3105.4,0.0032203]
["bitfinex-derivatives","ETHF0:USTF0",1765633452226,5.69450602,3105.5,3105.4,0.0032203]
["bitfinex-derivatives","ETHF0:USTF0",1765633454730,5.69450602,3105.5,3105.4,0.7608203]
["bitfinex-derivatives","ETHF0:USTF0",1765633456330,4.6298,3105.5,3105.4,0.7608203]
["bitfinex-derivatives","ETHF0:USTF0",1765633456530,4.6298,3105.5,3105.4,1.4822203]
["bitfinex-derivatives","ETHF0:USTF0",1765633462230,3.2078,3105.5,3105.4,1.4822203]
["bitfinex-derivatives","ETHF0:USTF0",1765633462436,3.9289,3106.1,3106.0,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765633463137,0.7211,3106.1,3106.0,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765633463335,0.7211,3106.1,3106.0,4.6789]
["bitfinex-derivatives","ETHF0:USTF0",1765633464328,1.4895,3106.1,3106.0,4.6789]
["bitfinex-derivatives","ETHF0:USTF0",1765633465233,1.4497,3106.1,3106.0,4.6789]
["bitfinex-derivatives","ETHF0:USTF0",1765633469026,1.4497,3106.1,3106.0,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1765633469537,1.4497,3106.1,3106.0,4.6486]
["bitfinex-derivatives","ETHF0:USTF0",1765633470139,0.7211,3106.1,3106.0,4.6486]
["bitfinex-derivatives","ETHF0:USTF0",1765633470741,0.7211,3106.1,3106.0,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765633471039,0.7211,3106.1,3106.0,4.6486]
["bitfinex-derivatives","ETHF0:USTF0",1765633472735,2.51440602,3106.1,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765633472929,1.4731,3105.7,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765633474339,1.4731,3105.7,3105.6,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1765633477943,1.4731,3105.7,3105.6,4.6342]
["bitfinex-derivatives","ETHF0:USTF0",1765633479548,1.4731,3105.7,3105.6,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765633479844,0.7445,3105.7,3105.6,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765633481840,2.95660602,3106.0,3105.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1765633482037,1.8919,3106.0,3105.9,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765633482238,1.1633,3106.0,3105.9,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765633482434,1.8919,3106.0,3105.9,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765633482841,2.95660602,3106.0,3105.9,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765633483044,2.95660602,3106.0,3105.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1765633483647,2.95660602,3106.0,3105.9,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765633483946,2.95660602,3106.0,3105.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1765633485148,2.95611851,3106.0,3105.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1765633486147,2.95611851,3106.0,3105.9,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765633490342,1.1633,3106.0,3105.9,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765633491549,5.74511851,3106.4,3106.3,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1765633491748,6.71884563,3106.4,3106.3,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1765633491948,6.71884563,3106.4,3105.8,1.06421851]
["bitfinex-derivatives","ETHF0:USTF0",1765633492143,2.53731851,3106.2,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765633492347,1.4731,3105.7,3105.6,4.6342]
["bitfinex-derivatives","ETHF0:USTF0",1765633492542,1.4731,3105.7,3105.6,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1765633492749,1.4731,3105.7,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765633492937,1.4731,3105.7,3105.6,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1765633493344,1.4731,3105.7,3105.6,4.6342]
["bitfinex-derivatives","ETHF0:USTF0",1765633496447,1.9025,3106.0,3105.9,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765633497752,0.7326,3105.5,3105.4,0.7283203]
["bitfinex-derivatives","ETHF0:USTF0",1765633497953,1.9271,3105.5,3105.4,1.4963203]
["bitfinex-derivatives","ETHF0:USTF0",1765633498149,1.176,3105.5,3105.4,1.4963203]
["bitfinex-derivatives","ETHF0:USTF0",1765633499451,0.7326,3105.5,3105.4,1.4963203]
["bitfinex-derivatives","ETHF0:USTF0",1765633500457,1.9271,3105.5,3105.4,1.4963203]
["bitfinex-derivatives","ETHF0:USTF0",1765633501257,1.9271,3105.5,3105.4,0.7283203]
["bitfinex-derivatives","ETHF0:USTF0",1765633501658,1.9271,3105.5,3105.4,0.0032203]
["bitfinex-derivatives","ETHF0:USTF0",1765633503550,1.9271,3105.5,3105.4,0.7283203]
["bitfinex-derivatives","ETHF0:USTF0",1765633505764,1.9271,3105.5,3105.4,1.4963203]
["bitfinex-derivatives","ETHF0:USTF0",1765633507761,1.9271,3105.5,3105.4,4.7041203]
["bitfinex-derivatives","ETHF0:USTF0",1765633508065,1.176,3105.5,3105.4,4.7041203]
["bitfinex-derivatives","ETHF0:USTF0",1765633508758,1.9271,3105.5,3105.4,3.2110203]
["bitfinex-derivatives","ETHF0:USTF0",1765633508959,1.9271,3105.5,3105.4,3.9361203]
["bitfinex-derivatives","ETHF0:USTF0",1765633509160,1.176,3105.5,3105.4,4.7041203]
["bitfinex-derivatives","ETHF0:USTF0",1765633509360,1.9271,3105.5,3105.4,4.7041203]
["bitfinex-derivatives","ETHF0:USTF0",1765633509556,2.45594592,3105.9,3105.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765633509768,1.4837,3105.9,3105.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765633510264,1.4837,3105.9,3105.8,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765633510764,0.7326,3105.9,3105.8,4.7009]
["bitfinex-derivatives","ETHF0:USTF0",1765633511271,1.4837,3105.9,3105.8,4.7009]
["bitfinex-derivatives","ETHF0:USTF0",1765633512167,1.4837,3105.9,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765633513469,1.4837,3105.9,3105.8,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1765633515369,1.4837,3105.9,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765633519274,1.4837,3105.9,3105.8,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1765633520665,0.4434,3106.0,3105.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765633520871,1.70504823,3106.0,3105.9,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765633521065,1.9271,3106.0,3105.9,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765633521268,2.89954823,3106.0,3105.9,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765633521474,1.9271,3106.0,3105.9,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765633521675,2.89954823,3106.0,3105.9,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765633521875,1.9271,3106.0,3105.9,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765633522175,2.89954823,3106.0,3105.9,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765633522369,0.97244823,3106.1,3106.0,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765633522976,3.2078,3106.6,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765633522977,2.45614823,3106.4,3106.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765633523377,2.45614823,3106.4,3106.3,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765633526589,2.45614823,3106.4,3106.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765633527488,2.45614823,3106.4,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765633527691,1.403,3105.9,3105.8,4.6826]
["bitfinex-derivatives","ETHF0:USTF0",1765633530387,0.7033,3105.9,3105.8,4.6826]
["bitfinex-derivatives","ETHF0:USTF0",1765633532792,1.403,3105.9,3105.8,4.6826]
["bitfinex-derivatives","ETHF0:USTF0",1765633533893,0.7033,3105.9,3105.8,4.6826]
["bitfinex-derivatives","ETHF0:USTF0",1765633534087,0.4231,3106.0,3105.9,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765633534088,1.1264,3106.0,3105.9,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765633534590,2.37535446,3106.4,3106.3,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765633535097,2.37535446,3106.4,3106.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1765633535694,2.37535446,3106.4,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765633535892,0.97235446,3106.3,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765633536194,0.97235446,3106.4,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765633536396,2.37535446,3106.3,3106.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1765633536595,1.403,3106.3,3106.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1765633536797,2.37535446,3106.3,3106.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1765633536998,1.403,3106.3,3106.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1765633537198,2.37535446,3106.3,3106.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1765633537398,1.403,3106.3,3106.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1765633537601,2.37535446,3106.3,3106.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1765633537799,1.403,3106.3,3106.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1765633538001,2.37535446,3106.3,3106.2,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765633538200,1.403,3106.3,3106.2,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765633538397,2.37535446,3106.3,3106.2,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765633538596,1.403,3106.3,3106.2,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765633538892,2.37535446,3106.3,3106.2,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765633539094,1.403,3106.3,3106.2,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765633539297,2.37535446,3106.3,3106.2,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765633539499,1.403,3106.3,3106.2,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765633539700,2.37535446,3106.3,3106.2,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765633539899,1.403,3106.3,3106.2,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765633540199,2.37535446,3106.3,3106.2,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765633540400,1.403,3106.3,3106.2,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765633540602,2.37535446,3106.3,3106.2,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765633540801,1.403,3106.3,3106.2,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765633540999,2.37535446,3106.3,3106.2,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765633541193,1.403,3106.3,3106.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1765633541394,2.37535446,3106.3,3106.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1765633541594,1.403,3106.3,3106.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1765633541901,2.37535446,3106.3,3106.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1765633542102,1.403,3106.3,3106.2,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765633542300,2.37535446,3106.3,3106.2,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765633542600,1.403,3106.3,3106.2,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765633542802,2.37535446,3106.3,3106.2,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765633543099,1.403,3106.3,3106.2,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765633543300,2.37535446,3106.3,3106.2,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765633543502,1.403,3106.3,3106.2,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765633543799,2.37535446,3106.3,3106.2,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765633543999,1.403,3106.3,3106.2,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765633544200,2.37535446,3106.3,3106.2,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765633544501,1.403,3106.3,3106.2,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765633544799,2.37535446,3106.3,3106.2,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765633545001,1.403,3106.3,3106.2,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765633545201,2.37535446,3106.3,3106.2,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765633545402,1.403,3106.3,3106.2,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765633545598,2.37535446,3106.3,3106.2,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765633545799,1.403,3106.3,3106.2,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765633546004,2.37535446,3106.3,3106.2,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765633546200,1.403,3106.3,3106.2,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765633546397,2.37535446,3106.3,3106.2,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765633546597,1.403,3106.3,3106.2,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765633546799,2.37535446,3106.3,3106.2,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765633547000,1.403,3106.3,3106.2,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765633547197,2.37535446,3106.3,3106.2,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765633547398,1.403,3106.3,3106.2,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765633547601,2.37535446,3106.3,3106.2,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765633547794,1.403,3106.3,3106.2,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765633547995,2.37535446,3106.3,3106.2,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765633548194,1.403,3106.3,3106.2,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765633548396,0.7033,3105.9,3105.8,4.6826]
["bitfinex-derivatives","ETHF0:USTF0",1765633553901,1.403,3105.9,3105.8,4.6826]
["bitfinex-derivatives","ETHF0:USTF0",1765633555710,0.7629,3106.2,3106.1,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765633555916,1.73544272,3106.2,3106.1,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765633556412,2.47924272,3106.2,3106.1,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765633562515,1.5067,3105.9,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765633562716,1.5067,3105.9,3105.8,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1765633563522,1.5067,3105.9,3105.8,4.7149]
["bitfinex-derivatives","ETHF0:USTF0",1765633565017,0.7629,3105.9,3105.8,4.7149]
["bitfinex-derivatives","ETHF0:USTF0",1765633566622,1.5067,3105.9,3105.8,4.7149]
["bitfinex-derivatives","ETHF0:USTF0",1765633566817,2.57073241,3105.9,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765633567010,1.5067,3105.9,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765633567514,2.47936597,3106.4,3106.3,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765633567711,3.54339838,3106.4,3106.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1765633568327,3.54339838,3106.4,3106.3,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765633568328,1.73556597,3106.4,3106.3,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765633568923,2.47936597,3106.4,3106.3,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765633569125,1.73556597,3106.4,3106.3,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765633569324,2.47936597,3106.4,3106.3,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765633574326,1.5067,3106.4,3106.3,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765633574724,1.50303241,3106.5,3106.1,1.06403241]
["bitfinex-derivatives","ETHF0:USTF0",1765633574926,1.50303241,3106.5,3106.1,2.57113241]
["bitfinex-derivatives","ETHF0:USTF0",1765633574927,1.5067,3106.2,3106.1,2.57113241]
["bitfinex-derivatives","ETHF0:USTF0",1765633575225,1.2019,3106.5,3106.4,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765633576221,5.77853241,3106.7,3106.6,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765633576416,1.73507168,3106.7,3106.6,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765633576727,0.7629,3106.7,3106.6,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765633578030,1.5067,3106.7,3106.6,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765633581236,0.7629,3106.7,3106.6,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1765633585027,1.47558187,3106.9,3106.8,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1765633585230,0.76708187,3106.9,3106.8,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1765633585634,1.47558187,3106.9,3106.8,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1765633587432,0.76708187,3106.9,3106.8,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1765633587628,0.00418187,3106.9,3106.8,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1765633587838,0.00418187,3106.9,3106.8,2.54913241]
["bitfinex-derivatives","ETHF0:USTF0",1765633593242,0.00418187,3106.9,3106.8,2.54839671]
["bitfinex-derivatives","ETHF0:USTF0",1765633594140,0.00418187,3106.9,3106.8,5.75619671]
["bitfinex-derivatives","ETHF0:USTF0",1765633594944,1.44328187,3106.9,3106.8,5.75619671]
["bitfinex-derivatives","ETHF0:USTF0",1765633595134,1.44328187,3106.9,3106.8,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1765633595538,1.44328187,3106.9,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765633595933,1.8817,3106.5,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765633596137,1.4391,3106.1,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765633596338,2.50239671,3106.1,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765633598447,1.4391,3105.8,3105.7,2.57019671]
["bitfinex-derivatives","ETHF0:USTF0",1765633598933,1.4391,3105.8,3105.7,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765633599140,1.4391,3105.8,3105.7,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1765633599647,1.4391,3105.6,3105.5,5.77799671]
["bitfinex-derivatives","ETHF0:USTF0",1765633601849,0.7364,3105.6,3105.5,5.77799671]
["bitfinex-derivatives","ETHF0:USTF0",1765633602648,0.4426,3106.0,3105.5,5.77799671]
["bitfinex-derivatives","ETHF0:USTF0",1765633603946,1.8817,3106.0,3105.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1765633604455,1.8817,3106.0,3105.9,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1765633604643,1.4391,3105.6,3105.5,5.77799671]
["bitfinex-derivatives","ETHF0:USTF0",1765633607250,0.7364,3105.6,3105.5,5.77799671]
["bitfinex-derivatives","ETHF0:USTF0",1765633607452,1.4391,3105.6,3105.5,5.77799671]
["bitfinex-derivatives","ETHF0:USTF0",1765633608647,1.4391,3105.6,3105.5,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1765633608856,1.4391,3105.6,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765633610557,1.4391,3105.6,3105.5,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1765633611648,1.4391,3105.6,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765633611850,1.4391,3105.6,3105.5,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1765633612542,1.4391,3105.6,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765633612748,1.8817,3105.5,3105.4,0.7604203]
["bitfinex-derivatives","ETHF0:USTF0",1765633612950,2.94499671,3105.5,3105.4,0.7604203]
["bitfinex-derivatives","ETHF0:USTF0",1765633614859,2.94499671,3105.5,3105.4,1.5101203]
["bitfinex-derivatives","ETHF0:USTF0",1765633615358,2.94499671,3105.5,3105.4,0.7604203]
["bitfinex-derivatives","ETHF0:USTF0",1765633617857,1.8817,3105.5,3105.4,0.7604203]
["bitfinex-derivatives","ETHF0:USTF0",1765633622564,1.8817,3105.5,3105.4,0.0032203]
["bitfinex-derivatives","ETHF0:USTF0",1765633625162,1.4775,3105.2,3105.1,0.00483254]
["bitfinex-derivatives","ETHF0:USTF0",1765633626158,1.4775,3105.2,3105.1,0.00760216]
["bitfinex-derivatives","ETHF0:USTF0",1765633626858,2.4481414,3105.2,3105.1,0.00760216]
["bitfinex-derivatives","ETHF0:USTF0",1765633627069,1.4775,3105.2,3105.1,0.00760216]
["bitfinex-derivatives","ETHF0:USTF0",1765633628965,2.54259372,3105.2,3105.1,0.00760216]
["bitfinex-derivatives","ETHF0:USTF0",1765633629762,1.9083,3104.5,3104.4,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1765633630569,1.9083,3104.5,3104.4,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1765633630861,2.97600712,3104.5,3104.4,3.21085763]
["bitfinex-derivatives","ETHF0:USTF0",1765633631056,2.97600712,3104.5,3104.4,0.00305763]
["bitfinex-derivatives","ETHF0:USTF0",1765633633468,6.18380712,3104.5,3104.4,0.00305763]
["bitfinex-derivatives","ETHF0:USTF0",1765633637577,5.1187134,3104.5,3104.4,0.00305763]
["bitfinex-derivatives","ETHF0:USTF0",1765633637868,0.0026134,3104.5,3104.4,1.45155763]
["bitfinex-derivatives","ETHF0:USTF0",1765633639166,0.7755134,3104.5,3104.4,1.45155763]
["bitfinex-derivatives","ETHF0:USTF0",1765633640167,0.0026134,3104.5,3104.4,1.45155763]
["bitfinex-derivatives","ETHF0:USTF0",1765633641577,1.9809134,3104.5,3104.4,1.45155763]
["bitfinex-derivatives","ETHF0:USTF0",1765633641773,1.9809134,3104.5,3104.4,0.71935763]
["bitfinex-derivatives","ETHF0:USTF0",1765633642168,1.9809134,3104.5,3104.4,1.48165763]
["bitfinex-derivatives","ETHF0:USTF0",1765633643178,1.9809134,3104.5,3104.4,0.71525763]
["bitfinex-derivatives","ETHF0:USTF0",1765633643372,1.9809134,3104.5,3104.4,0.00305763]
["bitfinex-derivatives","ETHF0:USTF0",1765633643974,1.9809134,3104.5,3104.4,0.71525763]
["bitfinex-derivatives","ETHF0:USTF0",1765633648377,1.9809134,3104.5,3104.4,0.00305763]
["bitfinex-derivatives","ETHF0:USTF0",1765633648684,1.9809134,3104.5,3104.4,0.70815763]
["bitfinex-derivatives","ETHF0:USTF0",1765633649479,1.9809134,3104.5,3104.4,1.45725763]
["bitfinex-derivatives","ETHF0:USTF0",1765633649681,1.9809134,3104.5,3104.4,0.00305763]
["bitfinex-derivatives","ETHF0:USTF0",1765633653079,1.9809134,3104.5,3104.4,0.70815763]
["bitfinex-derivatives","ETHF0:USTF0",1765633653289,1.2365134,3104.5,3104.4,1.45725763]
["bitfinex-derivatives","ETHF0:USTF0",1765633653582,1.9892134,3104.5,3104.4,1.45725763]
["bitfinex-derivatives","ETHF0:USTF0",1765633655482,1.2365134,3104.5,3104.4,1.45725763]
["bitfinex-derivatives","ETHF0:USTF0",1765633657386,0.0026134,3104.5,3104.4,1.45725763]
["bitfinex-derivatives","ETHF0:USTF0",1765633664697,0.0026134,3104.5,3104.4,2.52216904]
["bitfinex-derivatives","ETHF0:USTF0",1765633665788,0.7671134,3104.5,3104.4,2.52216904]
["bitfinex-derivatives","ETHF0:USTF0",1765633666196,1.9430134,3104.5,3104.4,2.52216904]
["bitfinex-derivatives","ETHF0:USTF0",1765633668002,1.1903134,3104.5,3104.4,2.52216904]
["bitfinex-derivatives","ETHF0:USTF0",1765633671509,0.7671134,3104.5,3104.4,2.52216904]
["bitfinex-derivatives","ETHF0:USTF0",1765633671807,0.0026134,3104.5,3104.4,2.52216904]
["bitfinex-derivatives","ETHF0:USTF0",1765633676114,1.8893134,3104.5,3104.4,2.52216904]
["bitfinex-derivatives","ETHF0:USTF0",1765633676710,1.1831134,3104.5,3104.4,2.52216904]
["bitfinex-derivatives","ETHF0:USTF0",1765633680018,1.1831134,3104.5,3104.4,2.52224174]
["bitfinex-derivatives","ETHF0:USTF0",1765633681719,0.0026134,3104.5,3104.4,2.52224174]
["bitfinex-derivatives","ETHF0:USTF0",1765633683714,1.4289134,3104.5,3104.4,2.52224174]
["bitfinex-derivatives","ETHF0:USTF0",1765633683916,1.1831134,3104.5,3104.4,2.52224174]
["bitfinex-derivatives","ETHF0:USTF0",1765633684121,0.7227134,3104.5,3104.4,2.52224174]
["bitfinex-derivatives","ETHF0:USTF0",1765633684620,0.0026134,3104.5,3104.4,2.52224174]
["bitfinex-derivatives","ETHF0:USTF0",1765633691619,0.4308,3105.0,3104.9,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1765633691620,5.0649,3105.0,3104.9,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1765633691817,0.9744958,3105.0,3104.9,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1765633692019,4.6341,3105.4,3105.3,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1765633692228,1.8867,3105.0,3104.9,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1765633692419,1.8867,3105.0,3104.9,2.47878411]
["bitfinex-derivatives","ETHF0:USTF0",1765633692618,1.88897944,3105.0,3104.9,2.47878411]
["bitfinex-derivatives","ETHF0:USTF0",1765633694829,1.4263,3104.9,3104.8,4.27278411]
["bitfinex-derivatives","ETHF0:USTF0",1765633695122,1.4263,3104.9,3104.8,4.97758411]
["bitfinex-derivatives","ETHF0:USTF0",1765633695328,1.4263,3104.9,3104.8,5.68658411]
["bitfinex-derivatives","ETHF0:USTF0",1765633698222,0.7201,3104.9,3104.8,5.68658411]
["bitfinex-derivatives","ETHF0:USTF0",1765633699425,1.18277944,3105.0,3104.9,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1765633699625,1.88897944,3105.0,3104.9,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1765633700032,1.18277944,3105.0,3104.9,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1765633700231,1.18277944,3105.0,3104.9,2.47826531]
["bitfinex-derivatives","ETHF0:USTF0",1765633700232,0.00227944,3105.0,3104.9,2.47826531]
["bitfinex-derivatives","ETHF0:USTF0",1765633700924,0.72237944,3105.0,3104.9,2.47826531]
["bitfinex-derivatives","ETHF0:USTF0",1765633704732,0.00227944,3105.0,3104.9,2.47826531]
["bitfinex-derivatives","ETHF0:USTF0",1765633705334,0.71727944,3105.0,3104.9,2.47826531]
["bitfinex-derivatives","ETHF0:USTF0",1765633705533,1.46417944,3105.0,3104.9,2.47826531]
["bitfinex-derivatives","ETHF0:USTF0",1765633705732,1.90797944,3105.0,3104.9,2.47826531]
["bitfinex-derivatives","ETHF0:USTF0",1765633706429,1.4913,3104.9,3104.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765633706634,1.4913,3104.9,3104.8,5.03066531]
["bitfinex-derivatives","ETHF0:USTF0",1765633707038,1.4913,3104.9,3104.8,5.74756531]
["bitfinex-derivatives","ETHF0:USTF0",1765633707737,0.7444,3104.9,3104.8,5.74756531]
["bitfinex-derivatives","ETHF0:USTF0",1765633708041,1.19047944,3105.0,3104.9,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765633708239,1.93737944,3105.0,3104.9,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1765633708532,1.93737944,3105.0,3104.9,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765633710538,1.4913,3104.9,3104.8,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1765633710842,1.4913,3104.9,3104.8,4.6831]
["bitfinex-derivatives","ETHF0:USTF0",1765633711639,1.4913,3104.9,3104.8,5.74756531]
["bitfinex-derivatives","ETHF0:USTF0",1765633714938,0.7444,3104.9,3104.8,5.74756531]
["bitfinex-derivatives","ETHF0:USTF0",1765633715140,0.74667944,3105.0,3104.9,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765633715734,1.93737944,3105.0,3104.9,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765633718044,1.93737944,3105.0,3104.9,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1765633719136,1.93737944,3105.0,3104.8,1.06446531]
["bitfinex-derivatives","ETHF0:USTF0",1765633719137,1.4913,3104.9,3104.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1765633720143,1.4913,3104.9,3104.8,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765633720538,1.4913,3104.9,3104.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1765633722339,1.4913,3104.9,3104.8,1.82286531]
["bitfinex-derivatives","ETHF0:USTF0",1765633724546,1.4913,3104.9,3104.8,2.53976531]
["bitfinex-derivatives","ETHF0:USTF0",1765633735050,1.4222,3104.6,3104.5,4.7094]
["bitfinex-derivatives","ETHF0:USTF0",1765633735255,1.4222,3104.6,3104.5,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1765633736655,1.4222,3104.6,3104.5,4.7094]
["bitfinex-derivatives","ETHF0:USTF0",1765633737743,0.7119,3104.6,3104.5,4.7094]
["bitfinex-derivatives","ETHF0:USTF0",1765633741051,2.3956363,3104.9,3104.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1765633741549,0.7119,3104.6,3104.5,4.7094]
["bitfinex-derivatives","ETHF0:USTF0",1765633742250,1.4222,3104.6,3104.5,4.7094]
["bitfinex-derivatives","ETHF0:USTF0",1765633743053,0.7119,3104.6,3104.5,4.7094]
["bitfinex-derivatives","ETHF0:USTF0",1765633743756,2.39506906,3104.9,3104.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1765633744049,0.00227944,3105.0,3104.9,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1765633744253,0.00227944,3105.0,3104.9,5.77442844]
["bitfinex-derivatives","ETHF0:USTF0",1765633750652,0.00227944,3105.0,3104.9,2.56662844]
["bitfinex-derivatives","ETHF0:USTF0",1765633751960,3.21263254,3105.5,3105.4,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1765633752151,3.21263254,3105.5,3105.4,2.56662844]
["bitfinex-derivatives","ETHF0:USTF0",1765633752347,3.21263254,3105.5,3105.4,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1765633752553,3.21263254,3105.5,3105.4,2.56662844]
["bitfinex-derivatives","ETHF0:USTF0",1765633752753,3.21649405,3105.5,3105.4,2.56662844]
["bitfinex-derivatives","ETHF0:USTF0",1765633752948,5.07069405,3105.5,3105.4,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1765633755664,5.07069405,3105.5,3105.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1765633756666,1.86289405,3105.5,3105.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1765633759069,1.86289405,3105.5,3105.4,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1765633759770,1.86289405,3105.5,3105.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1765633764773,1.86289405,3105.5,3105.4,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1765633765268,0.00869405,3105.5,3105.4,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1765633765670,0.00869405,3105.5,3105.4,2.56662844]
["bitfinex-derivatives","ETHF0:USTF0",1765633766869,1.20479405,3105.5,3105.4,4.7094]
["bitfinex-derivatives","ETHF0:USTF0",1765633767069,1.20479405,3105.5,3105.4,5.77442844]
["bitfinex-derivatives","ETHF0:USTF0",1765633767276,0.00869405,3105.5,3105.4,5.77442844]
["bitfinex-derivatives","ETHF0:USTF0",1765633767474,0.74329405,3105.5,3105.4,5.77442844]
["bitfinex-derivatives","ETHF0:USTF0",1765633768264,0.00869405,3105.5,3105.4,5.77442844]
["bitfinex-derivatives","ETHF0:USTF0",1765633770979,1.90399405,3105.5,3105.4,4.7094]
["bitfinex-derivatives","ETHF0:USTF0",1765633772067,1.20479405,3105.5,3105.4,4.7094]
["bitfinex-derivatives","ETHF0:USTF0",1765633773478,0.74329405,3105.5,3105.4,4.7094]
["bitfinex-derivatives","ETHF0:USTF0",1765633773778,0.00869405,3105.5,3105.4,4.7094]
["bitfinex-derivatives","ETHF0:USTF0",1765633775483,1.90399405,3105.5,3105.4,4.7094]
["bitfinex-derivatives","ETHF0:USTF0",1765633775879,1.20479405,3105.5,3105.4,4.7094]
["bitfinex-derivatives","ETHF0:USTF0",1765633776184,1.90399405,3105.5,3105.4,4.7094]
["bitfinex-derivatives","ETHF0:USTF0",1765633776380,1.20479405,3105.5,3105.4,4.7094]
["bitfinex-derivatives","ETHF0:USTF0",1765633779580,0.00869405,3105.5,3105.4,4.7094]
["bitfinex-derivatives","ETHF0:USTF0",1765633779782,0.00869405,3105.5,3105.4,5.77380941]
["bitfinex-derivatives","ETHF0:USTF0",1765633784183,3.2078,3106.1,3106.0,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1765633784386,3.2078,3106.1,3106.0,2.94480941]
["bitfinex-derivatives","ETHF0:USTF0",1765633785290,3.21195613,3106.1,3106.0,2.94480941]
["bitfinex-derivatives","ETHF0:USTF0",1765633786190,0.00415613,3106.1,3106.0,2.94480941]
["bitfinex-derivatives","ETHF0:USTF0",1765633790884,3.2078,3106.5,3106.4,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1765633791084,3.2078,3106.5,3106.4,2.52540941]
["bitfinex-derivatives","ETHF0:USTF0",1765633791480,3.9424,3106.5,3106.4,2.52540941]
["bitfinex-derivatives","ETHF0:USTF0",1765633791886,3.94600408,3106.5,3106.4,2.52540941]
["bitfinex-derivatives","ETHF0:USTF0",1765633792789,0.73820408,3106.5,3106.4,2.52540941]
["bitfinex-derivatives","ETHF0:USTF0",1765633793892,0.00360408,3106.5,3106.4,2.52540941]
["bitfinex-derivatives","ETHF0:USTF0",1765633795897,0.73820408,3106.5,3106.4,2.52540941]
["bitfinex-derivatives","ETHF0:USTF0",1765633796096,1.48110408,3106.5,3106.4,2.52540941]
["bitfinex-derivatives","ETHF0:USTF0",1765633796594,0.73820408,3106.5,3106.4,2.52540941]
["bitfinex-derivatives","ETHF0:USTF0",1765633797198,0.00360408,3106.5,3106.4,2.52540941]
["bitfinex-derivatives","ETHF0:USTF0",1765633800499,0.00360408,3106.5,3106.4,5.73320941]
["bitfinex-derivatives","ETHF0:USTF0",1765633801903,0.00360408,3106.5,3106.4,6.79535716]
["bitfinex-derivatives","ETHF0:USTF0",1765633802600,0.00360408,3106.5,3106.4,5.73207858]
["bitfinex-derivatives","ETHF0:USTF0",1765633803905,1.49600408,3106.5,3106.4,5.73207858]
["bitfinex-derivatives","ETHF0:USTF0",1765633804406,1.94040408,3106.5,3106.4,5.73207858]
["bitfinex-derivatives","ETHF0:USTF0",1765633804596,1.19750408,3106.5,3106.4,5.73207858]
["bitfinex-derivatives","ETHF0:USTF0",1765633805606,1.19750408,3106.5,3106.4,2.52427858]
["bitfinex-derivatives","ETHF0:USTF0",1765633805906,0.00360408,3106.5,3106.4,5.73207858]
["bitfinex-derivatives","ETHF0:USTF0",1765633806808,0.00360408,3106.5,3106.4,5.73218897]
["bitfinex-derivatives","ETHF0:USTF0",1765633807007,0.00360408,3106.5,3106.4,6.79557794]
["bitfinex-derivatives","ETHF0:USTF0",1765633813413,3.2078,3107.2,3107.1,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1765633813626,3.2078,3107.2,3107.1,2.54808897]
["bitfinex-derivatives","ETHF0:USTF0",1765633814030,3.9573,3107.2,3107.1,2.54808897]
["bitfinex-derivatives","ETHF0:USTF0",1765633814528,3.96107172,3107.2,3107.1,2.55035667]
["bitfinex-derivatives","ETHF0:USTF0",1765633815220,0.75327172,3107.2,3107.1,2.55035667]
["bitfinex-derivatives","ETHF0:USTF0",1765633815624,0.00377172,3107.2,3107.1,2.55035667]
["bitfinex-derivatives","ETHF0:USTF0",1765633816620,0.75327172,3107.2,3107.1,2.55035667]
["bitfinex-derivatives","ETHF0:USTF0",1765633817129,1.49617172,3107.2,3107.1,2.55035667]
["bitfinex-derivatives","ETHF0:USTF0",1765633818831,0.75327172,3107.2,3107.1,2.55035667]
["bitfinex-derivatives","ETHF0:USTF0",1765633819131,1.49617172,3107.2,3107.1,2.55035667]
["bitfinex-derivatives","ETHF0:USTF0",1765633819525,0.75327172,3107.2,3107.1,2.55035667]
["bitfinex-derivatives","ETHF0:USTF0",1765633819920,0.00377172,3107.2,3107.1,2.55035667]
["bitfinex-derivatives","ETHF0:USTF0",1765633823833,0.00377172,3107.2,3107.1,3.61374564]
["bitfinex-derivatives","ETHF0:USTF0",1765633827336,0.00377172,3107.2,3107.1,2.55035667]
["bitfinex-derivatives","ETHF0:USTF0",1765633829136,0.00377172,3107.2,3107.1,3.61374564]
["bitfinex-derivatives","ETHF0:USTF0",1765633833242,6.1110592,3108.0,3107.9,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1765633833439,6.1110592,3108.0,3107.9,2.53078897]
["bitfinex-derivatives","ETHF0:USTF0",1765633833939,5.3540592,3108.0,3107.9,2.53078897]
["bitfinex-derivatives","ETHF0:USTF0",1765633834141,4.6826,3108.4,3108.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1765633834437,1.4748,3108.3,3108.2,2.53078897]
["bitfinex-derivatives","ETHF0:USTF0",1765633834835,1.4748,3108.3,3108.2,1.80608897]
["bitfinex-derivatives","ETHF0:USTF0",1765633835035,1.4748,3108.3,3108.2,2.53078897]
["bitfinex-derivatives","ETHF0:USTF0",1765633835931,7.4748,3108.3,3108.2,2.53078897]
["bitfinex-derivatives","ETHF0:USTF0",1765633836439,7.4748,3108.3,3108.2,1.80608897]
["bitfinex-derivatives","ETHF0:USTF0",1765633836645,1.4748,3108.3,3108.2,1.80608897]
["bitfinex-derivatives","ETHF0:USTF0",1765633837836,7.4748,3108.3,3108.2,1.80608897]
["bitfinex-derivatives","ETHF0:USTF0",1765633838246,1.4748,3108.3,3108.2,1.80608897]
["bitfinex-derivatives","ETHF0:USTF0",1765633838647,7.4748,3108.3,3108.2,1.80608897]
["bitfinex-derivatives","ETHF0:USTF0",1765633838849,1.4748,3108.3,3108.2,2.53078897]
["bitfinex-derivatives","ETHF0:USTF0",1765633840746,1.9074,3108.0,3107.9,4.6752]
["bitfinex-derivatives","ETHF0:USTF0",1765633840946,1.9074,3108.0,3107.9,5.73858897]
["bitfinex-derivatives","ETHF0:USTF0",1765633842648,1.9074,3108.0,3107.9,5.73781744]
["bitfinex-derivatives","ETHF0:USTF0",1765633844546,1.1504,3108.0,3107.9,5.73781744]
["bitfinex-derivatives","ETHF0:USTF0",1765633844936,3.21010121,3108.4,3107.9,5.73781744]
["bitfinex-derivatives","ETHF0:USTF0",1765633845139,4.68490121,3108.4,3108.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1765633846541,4.68490121,3108.4,3108.3,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1765633847249,4.68490121,3108.4,3108.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1765633848142,3.21010121,3108.4,3108.3,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1765633848336,4.68490121,3108.4,3108.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1765633848541,1.4748,3108.3,3108.2,1.80531744]
["bitfinex-derivatives","ETHF0:USTF0",1765633849247,1.4748,3108.3,3108.2,2.53001744]
["bitfinex-derivatives","ETHF0:USTF0",1765633849750,0.7178,3108.3,3108.2,2.53001744]
["bitfinex-derivatives","ETHF0:USTF0",1765633850143,0.72010121,3108.4,3108.3,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1765633850551,0.00230121,3108.4,3108.3,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1765633853154,0.00230121,3108.4,3108.3,4.6752]
["bitfinex-derivatives","ETHF0:USTF0",1765633854939,1.9501,3109.5,3108.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1765633855138,1.9319,3109.0,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765633855749,1.5057,3108.7,3108.6,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1765633855951,1.50843703,3108.7,3108.6,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1765633856344,0.77273703,3108.7,3108.6,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1765633856746,0.00273703,3108.7,3108.6,2.57511744]
["bitfinex-derivatives","ETHF0:USTF0",1765633857747,0.00273703,3108.7,3108.6,3.63773488]
["bitfinex-derivatives","ETHF0:USTF0",1765633859549,0.4444,3109.5,3109.2,2.57511744]
["bitfinex-derivatives","ETHF0:USTF0",1765633859751,0.4444,3109.5,3109.4,2.57511744]
["bitfinex-derivatives","ETHF0:USTF0",1765633859752,1.2144,3109.5,3109.4,2.57511744]
["bitfinex-derivatives","ETHF0:USTF0",1765633859952,1.9501,3109.5,3109.4,2.57511744]
["bitfinex-derivatives","ETHF0:USTF0",1765633860146,1.2144,3109.5,3109.4,2.57511744]
["bitfinex-derivatives","ETHF0:USTF0",1765633860454,3.9778,3109.7,3109.6,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1765633860653,1.9319,3109.5,3109.4,0.00338065]
["bitfinex-derivatives","ETHF0:USTF0",1765633860848,2.99451744,3109.5,3109.4,0.00338065]
["bitfinex-derivatives","ETHF0:USTF0",1765633861552,1.5057,3109.4,3109.3,0.0048247]
["bitfinex-derivatives","ETHF0:USTF0",1765633861957,1.5057,3108.6,3108.5,4.7203]
["bitfinex-derivatives","ETHF0:USTF0",1765633862551,1.5057,3108.6,3108.5,4.72406116]
["bitfinex-derivatives","ETHF0:USTF0",1765633865959,0.77,3108.6,3108.5,4.72406116]
["bitfinex-derivatives","ETHF0:USTF0",1765633866962,0.00479853,3108.9,3108.8,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1765633867165,0.00479853,3108.9,3108.8,2.57467434]
["bitfinex-derivatives","ETHF0:USTF0",1765633867668,0.77479853,3108.9,3108.8,2.57467434]
["bitfinex-derivatives","ETHF0:USTF0",1765633868258,1.51049853,3108.9,3108.5,3.21156116]
["bitfinex-derivatives","ETHF0:USTF0",1765633868459,1.5057,3108.8,3108.7,1.81237434]
["bitfinex-derivatives","ETHF0:USTF0",1765633868654,1.5057,3108.8,3108.7,2.57467434]
["bitfinex-derivatives","ETHF0:USTF0",1765633868964,1.5057,3108.8,3108.7,1.81237434]
["bitfinex-derivatives","ETHF0:USTF0",1765633869165,1.5057,3108.6,3108.5,3.96176116]
["bitfinex-derivatives","ETHF0:USTF0",1765633871462,1.5057,3108.6,3108.5,0.75396116]
["bitfinex-derivatives","ETHF0:USTF0",1765633874259,1.5057,3108.6,3108.5,0.00376116]
["bitfinex-derivatives","ETHF0:USTF0",1765633879158,1.06259275,3108.7,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765633879159,1.5057,3108.4,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765633879460,2.56829275,3108.4,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765633879960,1.5057,3107.9,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765633880160,1.5057,3107.9,3107.8,3.96082793]
["bitfinex-derivatives","ETHF0:USTF0",1765633880762,1.5057,3107.9,3107.8,0.75302793]
["bitfinex-derivatives","ETHF0:USTF0",1765633883567,1.5057,3107.9,3107.8,0.00282793]
["bitfinex-derivatives","ETHF0:USTF0",1765633885074,1.5057,3107.9,3107.8,1.42532793]
["bitfinex-derivatives","ETHF0:USTF0",1765633885668,0.77,3107.9,3107.8,1.42532793]
["bitfinex-derivatives","ETHF0:USTF0",1765633885870,1.5059,3107.9,3107.8,1.42532793]
["bitfinex-derivatives","ETHF0:USTF0",1765633886972,0.77,3107.9,3107.8,1.42532793]
["bitfinex-derivatives","ETHF0:USTF0",1765633887169,1.5059,3107.9,3107.8,1.42532793]
["bitfinex-derivatives","ETHF0:USTF0",1765633887671,0.77,3107.9,3107.8,1.42532793]
["bitfinex-derivatives","ETHF0:USTF0",1765633888273,1.5059,3107.9,3107.8,1.42532793]
["bitfinex-derivatives","ETHF0:USTF0",1765633888968,0.77,3107.9,3107.8,1.42532793]
["bitfinex-derivatives","ETHF0:USTF0",1765633889370,3.2078,3108.4,3107.9,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765633889570,4.6823,3108.4,3108.3,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1765633890175,1.4745,3107.9,3107.8,1.46652793]
["bitfinex-derivatives","ETHF0:USTF0",1765633890467,1.4745,3107.9,3107.8,0.74492793]
["bitfinex-derivatives","ETHF0:USTF0",1765633893277,1.4745,3107.9,3107.8,0.00282793]
["bitfinex-derivatives","ETHF0:USTF0",1765633893775,1.4745,3107.9,3107.8,0.74492793]
["bitfinex-derivatives","ETHF0:USTF0",1765633894173,1.4745,3107.9,3107.8,0.00282793]
["bitfinex-derivatives","ETHF0:USTF0",1765633895466,1.4745,3107.9,3107.8,1.46652793]
["bitfinex-derivatives","ETHF0:USTF0",1765633897972,1.4745,3107.9,3107.8,0.74492793]
["bitfinex-derivatives","ETHF0:USTF0",1765633899576,1.4745,3107.9,3107.8,1.46652793]
["bitfinex-derivatives","ETHF0:USTF0",1765633899772,1.4745,3107.9,3107.8,0.00282793]
["bitfinex-derivatives","ETHF0:USTF0",1765633900173,1.4745,3107.9,3107.8,0.74492793]
["bitfinex-derivatives","ETHF0:USTF0",1765633902073,1.4745,3107.9,3107.8,0.00282793]
["bitfinex-derivatives","ETHF0:USTF0",1765633905189,2.53709275,3107.9,3107.8,0.00282793]
["bitfinex-derivatives","ETHF0:USTF0",1765633911993,1.4745,3107.9,3107.8,0.00282793]
["bitfinex-derivatives","ETHF0:USTF0",1765633915396,1.4745,3107.9,3107.8,1.49032793]
["bitfinex-derivatives","ETHF0:USTF0",1765633915787,1.4745,3107.9,3107.8,0.74492793]
["bitfinex-derivatives","ETHF0:USTF0",1765633920198,1.4745,3107.9,3107.8,1.49032793]
["bitfinex-derivatives","ETHF0:USTF0",1765633920592,1.4745,3107.9,3107.8,0.74492793]
["bitfinex-derivatives","ETHF0:USTF0",1765633921492,1.4745,3107.9,3107.8,1.49032793]
["bitfinex-derivatives","ETHF0:USTF0",1765633921891,0.7386,3107.9,3107.8,1.49032793]
["bitfinex-derivatives","ETHF0:USTF0",1765633923787,0.4367,3108.0,3107.8,0.00282793]
["bitfinex-derivatives","ETHF0:USTF0",1765633923996,2.46090981,3108.4,3108.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765633924199,2.46090981,3108.4,3108.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1765633924397,1.4929,3108.4,3108.3,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1765633924799,1.4929,3108.4,3108.3,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1765633924994,0.7511,3108.4,3108.3,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1765633925191,0.75589853,3108.9,3108.8,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1765633925387,0.00479853,3108.9,3108.8,2.51164997]
["bitfinex-derivatives","ETHF0:USTF0",1765633933101,4.7007,3109.4,3109.3,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1765633933302,4.7007,3109.4,3109.3,2.51164997]
["bitfinex-derivatives","ETHF0:USTF0",1765633936804,4.7007,3109.4,3109.3,1.76624997]
["bitfinex-derivatives","ETHF0:USTF0",1765633937099,4.7007,3109.4,3109.3,1.06254997]
["bitfinex-derivatives","ETHF0:USTF0",1765633937404,1.4929,3109.2,3109.1,1.06254997]
["bitfinex-derivatives","ETHF0:USTF0",1765633938306,0.7511,3108.8,3108.7,5.71944997]
["bitfinex-derivatives","ETHF0:USTF0",1765633938602,0.7511,3108.8,3108.7,6.78199994]
["bitfinex-derivatives","ETHF0:USTF0",1765633938905,1.942,3109.0,3108.9,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1765633939598,3.2078,3109.4,3108.9,2.51164997]
["bitfinex-derivatives","ETHF0:USTF0",1765633939801,3.2078,3109.4,3109.3,2.51164997]
["bitfinex-derivatives","ETHF0:USTF0",1765633940203,3.9589,3109.4,3109.3,2.51164997]
["bitfinex-derivatives","ETHF0:USTF0",1765633940606,4.7007,3109.4,3109.3,2.51164997]
["bitfinex-derivatives","ETHF0:USTF0",1765633942208,3.9589,3109.4,3109.3,2.51164997]
["bitfinex-derivatives","ETHF0:USTF0",1765633942507,4.678,3109.4,3109.3,2.51164997]
["bitfinex-derivatives","ETHF0:USTF0",1765633944312,4.678,3109.4,3109.3,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1765633944610,4.678,3109.4,3109.3,2.51164997]
["bitfinex-derivatives","ETHF0:USTF0",1765633945105,4.678,3109.4,3109.3,1.76624997]
["bitfinex-derivatives","ETHF0:USTF0",1765633945503,4.678,3109.4,3109.1,1.06254997]
["bitfinex-derivatives","ETHF0:USTF0",1765633945709,1.4628,3109.2,3109.1,1.06254997]
["bitfinex-derivatives","ETHF0:USTF0",1765633947811,1.4628,3109.2,3109.1,1.77554997]
["bitfinex-derivatives","ETHF0:USTF0",1765633949009,1.4628,3109.2,3109.1,1.06254997]
["bitfinex-derivatives","ETHF0:USTF0",1765633949316,1.4628,3109.2,3109.1,1.77554997]
["bitfinex-derivatives","ETHF0:USTF0",1765633950525,1.4628,3109.2,3109.1,1.77478469]
["bitfinex-derivatives","ETHF0:USTF0",1765633954123,1.4628,3108.8,3108.7,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1765633954330,1.4628,3108.8,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765633955233,1.4628,3108.8,3108.7,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1765633957434,1.4628,3108.8,3108.7,4.6743]
["bitfinex-derivatives","ETHF0:USTF0",1765633959035,1.4628,3108.8,3108.7,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765633959528,1.9016,3108.5,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765633959729,1.9016,3108.5,3108.4,5.73608469]
["bitfinex-derivatives","ETHF0:USTF0",1765633959930,1.1489,3108.5,3108.4,5.73608469]
["bitfinex-derivatives","ETHF0:USTF0",1765633960335,0.4388,3109.0,3108.4,5.73608469]
["bitfinex-derivatives","ETHF0:USTF0",1765633960538,1.4628,3108.7,3108.6,2.52828469]
["bitfinex-derivatives","ETHF0:USTF0",1765633966937,0.7101,3108.7,3108.6,2.52828469]
["bitfinex-derivatives","ETHF0:USTF0",1765633967142,0.4388,3109.0,3108.9,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765633967337,1.1489,3109.0,3108.9,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765633967642,1.9016,3109.0,3108.9,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765633967837,1.9016,3109.0,3108.8,1.06178469]
["bitfinex-derivatives","ETHF0:USTF0",1765633968342,0.4388,3109.0,3108.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1765633968639,0.4388,3109.0,3108.8,1.77478469]
["bitfinex-derivatives","ETHF0:USTF0",1765633968839,1.4628,3108.9,3108.8,1.77478469]
["bitfinex-derivatives","ETHF0:USTF0",1765633969142,1.4628,3108.9,3108.8,2.52828469]
["bitfinex-derivatives","ETHF0:USTF0",1765633969837,3.2078,3109.2,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765633970034,4.6706,3109.2,3109.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1765633970339,4.6706,3109.2,3109.1,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765633971440,1.4628,3109.1,3109.0,1.77478469]
["bitfinex-derivatives","ETHF0:USTF0",1765633971740,1.4628,3108.9,3108.8,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765633971931,0.7101,3108.9,3108.8,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765633973231,0.7101,3109.0,3108.9,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765633973426,0.7101,3109.0,3108.9,2.52828469]
["bitfinex-derivatives","ETHF0:USTF0",1765633974035,3.9179,3109.2,3109.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1765633974241,4.6706,3109.2,3109.1,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765633975733,3.2078,3109.2,3109.1,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765633975945,3.2078,3109.2,3109.1,2.52828469]
["bitfinex-derivatives","ETHF0:USTF0",1765633976342,1.1733,3109.5,3109.4,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765633976639,1.9428,3109.5,3109.4,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765633977144,1.1733,3109.5,3109.4,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765633977342,1.1733,3109.5,3109.4,2.55858469]
["bitfinex-derivatives","ETHF0:USTF0",1765633977844,4.73327081,3109.7,3109.6,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765633978544,4.73327081,3109.7,3109.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1765633978742,4.73327081,3109.7,3109.1,0.0048247]
["bitfinex-derivatives","ETHF0:USTF0",1765633978942,1.9715,3109.5,3109.4,2.55858469]
["bitfinex-derivatives","ETHF0:USTF0",1765633980344,4.73327081,3109.7,3109.6,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765633981943,4.73327081,3109.7,3109.6,2.55858469]
["bitfinex-derivatives","ETHF0:USTF0",1765633985848,4.73327081,3109.7,3109.6,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765633986047,4.73327081,3109.7,3109.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1765633987451,4.73327081,3109.7,3109.6,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765633987943,4.73327081,3109.7,3109.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1765633988751,1.52547081,3109.7,3109.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1765633989151,1.52547081,3109.7,3109.6,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765633989652,0.00887081,3109.7,3109.6,2.55831468]
["bitfinex-derivatives","ETHF0:USTF0",1765633990451,0.75597081,3109.7,3109.6,2.55831468]
["bitfinex-derivatives","ETHF0:USTF0",1765633991845,1.52547081,3109.7,3109.6,2.55831468]
["bitfinex-derivatives","ETHF0:USTF0",1765633993050,0.75597081,3109.7,3109.6,2.55831468]
["bitfinex-derivatives","ETHF0:USTF0",1765633993352,0.00887081,3109.7,3109.6,2.55831468]
["bitfinex-derivatives","ETHF0:USTF0",1765633995243,0.00887081,3109.7,3109.6,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765633996854,0.00887081,3109.7,3109.6,2.55831468]
["bitfinex-derivatives","ETHF0:USTF0",1765634000560,0.96264494,3110.3,3109.6,2.55831468]
["bitfinex-derivatives","ETHF0:USTF0",1765634000755,1.5166,3110.3,3110.2,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765634001663,1.52008905,3110.3,3110.2,1.49949434]
["bitfinex-derivatives","ETHF0:USTF0",1765634002261,1.52008905,3110.3,3110.2,0.00269434]
["bitfinex-derivatives","ETHF0:USTF0",1765634002456,1.52008905,3110.3,3110.2,0.71539434]
["bitfinex-derivatives","ETHF0:USTF0",1765634003251,1.52008905,3110.3,3110.2,0.00269434]
["bitfinex-derivatives","ETHF0:USTF0",1765634004162,1.52008905,3110.3,3110.2,0.71539434]
["bitfinex-derivatives","ETHF0:USTF0",1765634005165,1.52008905,3110.3,3110.2,1.43869434]
["bitfinex-derivatives","ETHF0:USTF0",1765634005653,0.75058905,3110.3,3110.2,1.43869434]
["bitfinex-derivatives","ETHF0:USTF0",1765634006057,1.45958905,3110.3,3110.2,1.43869434]
["bitfinex-derivatives","ETHF0:USTF0",1765634008165,0.00348905,3110.3,3110.2,1.43869434]
["bitfinex-derivatives","ETHF0:USTF0",1765634008361,0.75238905,3110.3,3110.2,1.43869434]
["bitfinex-derivatives","ETHF0:USTF0",1765634008856,1.46138905,3110.3,3110.2,0.71539434]
["bitfinex-derivatives","ETHF0:USTF0",1765634009268,1.46138905,3110.3,3110.2,1.44589434]
["bitfinex-derivatives","ETHF0:USTF0",1765634009870,1.46138905,3110.3,3110.2,0.00269434]
["bitfinex-derivatives","ETHF0:USTF0",1765634010061,1.46138905,3110.3,3110.2,0.72139434]
["bitfinex-derivatives","ETHF0:USTF0",1765634010257,1.46138905,3110.3,3110.2,0.00269434]
["bitfinex-derivatives","ETHF0:USTF0",1765634012256,2.52290373,3110.3,3110.2,0.00269434]
["bitfinex-derivatives","ETHF0:USTF0",1765634012870,1.4579,3109.7,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765634013466,1.4579,3109.7,3109.6,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1765634013767,1.4579,3109.7,3109.6,3.92983581]
["bitfinex-derivatives","ETHF0:USTF0",1765634014471,1.4579,3109.7,3109.6,3.21113581]
["bitfinex-derivatives","ETHF0:USTF0",1765634018561,1.4579,3109.7,3109.6,3.92983581]
["bitfinex-derivatives","ETHF0:USTF0",1765634019070,1.4579,3109.7,3109.6,4.66033581]
["bitfinex-derivatives","ETHF0:USTF0",1765634020268,1.4579,3109.7,3109.6,3.92983581]
["bitfinex-derivatives","ETHF0:USTF0",1765634020467,1.4579,3109.7,3109.6,3.21113581]
["bitfinex-derivatives","ETHF0:USTF0",1765634021480,1.4579,3109.7,3109.6,0.72203581]
["bitfinex-derivatives","ETHF0:USTF0",1765634024574,1.4579,3109.7,3109.6,0.00333581]
["bitfinex-derivatives","ETHF0:USTF0",1765634026476,1.4579,3109.7,3109.6,0.72203581]
["bitfinex-derivatives","ETHF0:USTF0",1765634028274,1.4579,3109.7,3109.6,1.45253581]
["bitfinex-derivatives","ETHF0:USTF0",1765634029075,0.7489,3109.7,3109.6,1.45253581]
["bitfinex-derivatives","ETHF0:USTF0",1765634029475,1.9156,3110.0,3109.9,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1765634029965,1.9156,3110.0,3109.9,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1765634030365,0.7489,3109.7,3109.6,1.45253581]
["bitfinex-derivatives","ETHF0:USTF0",1765634030876,1.4579,3109.7,3109.6,0.00333581]
["bitfinex-derivatives","ETHF0:USTF0",1765634031375,1.4579,3109.7,3109.6,0.72203581]
["bitfinex-derivatives","ETHF0:USTF0",1765634032882,1.4579,3109.7,3109.6,0.00333581]
["bitfinex-derivatives","ETHF0:USTF0",1765634033079,1.4579,3109.7,3109.6,0.72203581]
["bitfinex-derivatives","ETHF0:USTF0",1765634040482,0.7489,3109.7,3109.6,1.43223581]
["bitfinex-derivatives","ETHF0:USTF0",1765634040677,1.8904,3110.0,3109.9,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1765634042285,2.85610993,3110.0,3109.9,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1765634045087,2.85610993,3110.0,3109.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1765634045289,1.8904,3110.0,3109.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1765634045587,1.8904,3110.0,3109.9,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1765634046885,1.155,3110.0,3109.9,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1765634047489,1.8904,3110.0,3109.9,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1765634048487,1.8904,3110.0,3109.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1765634048689,1.4327,3109.7,3109.6,3.21113581]
["bitfinex-derivatives","ETHF0:USTF0",1765634048987,1.4327,3109.7,3109.6,3.92623581]
["bitfinex-derivatives","ETHF0:USTF0",1765634049191,1.4327,3109.7,3109.6,4.63643581]
["bitfinex-derivatives","ETHF0:USTF0",1765634049387,1.4327,3109.7,3109.6,3.92623581]
["bitfinex-derivatives","ETHF0:USTF0",1765634053092,1.4327,3109.7,3109.6,4.63643581]
["bitfinex-derivatives","ETHF0:USTF0",1765634053291,1.4327,3109.7,3109.6,3.92623581]
["bitfinex-derivatives","ETHF0:USTF0",1765634053591,1.4327,3109.7,3109.6,4.63643581]
["bitfinex-derivatives","ETHF0:USTF0",1765634056291,2.49410711,3109.7,3109.6,3.21113581]
["bitfinex-derivatives","ETHF0:USTF0",1765634056681,3.45937782,3109.7,3109.6,3.21113581]
["bitfinex-derivatives","ETHF0:USTF0",1765634057891,3.45988776,3109.7,3109.6,3.20016081]
["bitfinex-derivatives","ETHF0:USTF0",1765634058996,3.45988776,3109.7,3109.6,3.20401098]
["bitfinex-derivatives","ETHF0:USTF0",1765634062596,3.45988776,3109.7,3109.6,0.00385017]
["bitfinex-derivatives","ETHF0:USTF0",1765634063389,2.49461705,3109.7,3109.6,0.00385017]
["bitfinex-derivatives","ETHF0:USTF0",1765634063793,3.45988776,3109.7,3109.6,0.00385017]
["bitfinex-derivatives","ETHF0:USTF0",1765634063988,2.49461705,3109.7,3109.6,0.00385017]
["bitfinex-derivatives","ETHF0:USTF0",1765634064491,3.45988776,3109.7,3109.6,0.00385017]
["bitfinex-derivatives","ETHF0:USTF0",1765634064797,2.49461705,3109.7,3109.6,0.00385017]
["bitfinex-derivatives","ETHF0:USTF0",1765634065186,3.45988776,3109.7,3109.6,0.00385017]
["bitfinex-derivatives","ETHF0:USTF0",1765634065386,2.49461705,3109.7,3109.6,0.00385017]
["bitfinex-derivatives","ETHF0:USTF0",1765634065798,3.45988776,3109.7,3109.6,0.00385017]
["bitfinex-derivatives","ETHF0:USTF0",1765634065995,2.49461705,3109.7,3109.6,0.00385017]
["bitfinex-derivatives","ETHF0:USTF0",1765634066390,3.45988776,3109.7,3109.6,0.00385017]
["bitfinex-derivatives","ETHF0:USTF0",1765634066597,2.49461705,3109.7,3109.6,0.00385017]
["bitfinex-derivatives","ETHF0:USTF0",1765634066991,3.45988776,3109.7,3109.6,0.00385017]
["bitfinex-derivatives","ETHF0:USTF0",1765634067186,2.49461705,3109.7,3109.6,0.00385017]
["bitfinex-derivatives","ETHF0:USTF0",1765634067591,3.45988776,3109.7,3109.6,0.00385017]
["bitfinex-derivatives","ETHF0:USTF0",1765634067798,2.49461705,3109.7,3109.6,0.00385017]
["bitfinex-derivatives","ETHF0:USTF0",1765634068191,3.45988776,3109.7,3109.6,0.00385017]
["bitfinex-derivatives","ETHF0:USTF0",1765634068498,2.49461705,3109.7,3109.6,0.00385017]
["bitfinex-derivatives","ETHF0:USTF0",1765634068891,3.45988776,3109.7,3109.6,0.00385017]
["bitfinex-derivatives","ETHF0:USTF0",1765634069094,2.49461705,3109.7,3109.6,0.00385017]
["bitfinex-derivatives","ETHF0:USTF0",1765634069494,3.45988776,3109.7,3109.6,0.00385017]
["bitfinex-derivatives","ETHF0:USTF0",1765634069694,2.49461705,3109.7,3109.6,0.00385017]
["bitfinex-derivatives","ETHF0:USTF0",1765634070095,3.45988776,3109.7,3109.6,0.00385017]
["bitfinex-derivatives","ETHF0:USTF0",1765634070296,2.49461705,3109.7,3109.6,0.00385017]
["bitfinex-derivatives","ETHF0:USTF0",1765634070698,3.45988776,3109.7,3109.6,0.00385017]
["bitfinex-derivatives","ETHF0:USTF0",1765634071000,2.49461705,3109.7,3109.6,0.00385017]
["bitfinex-derivatives","ETHF0:USTF0",1765634071390,3.45988776,3109.7,3109.6,0.00385017]
["bitfinex-derivatives","ETHF0:USTF0",1765634071589,2.49461705,3109.7,3109.6,0.00385017]
["bitfinex-derivatives","ETHF0:USTF0",1765634071993,3.45988776,3109.7,3109.6,0.00385017]
["bitfinex-derivatives","ETHF0:USTF0",1765634072202,2.49461705,3109.7,3109.6,0.00385017]
["bitfinex-derivatives","ETHF0:USTF0",1765634072702,3.45988776,3109.7,3109.6,0.00385017]
["bitfinex-derivatives","ETHF0:USTF0",1765634072903,2.49461705,3109.7,3109.6,0.00385017]
["bitfinex-derivatives","ETHF0:USTF0",1765634073407,3.45988776,3109.7,3109.6,0.00385017]
["bitfinex-derivatives","ETHF0:USTF0",1765634073711,3.5565341,3109.7,3109.6,0.00385017]
["bitfinex-derivatives","ETHF0:USTF0",1765634073902,1.5255,3109.4,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765634074093,1.5255,3109.2,3109.1,0.0048247]
["bitfinex-derivatives","ETHF0:USTF0",1765634074603,2.58741705,3109.2,3109.1,0.0048247]
["bitfinex-derivatives","ETHF0:USTF0",1765634074800,2.58741705,3109.2,3109.1,0.00848775]
["bitfinex-derivatives","ETHF0:USTF0",1765634084006,1.5255,3108.9,3108.8,2.82704099]
["bitfinex-derivatives","ETHF0:USTF0",1765634084310,0.7584,3108.1,3108.0,4.6909]
["bitfinex-derivatives","ETHF0:USTF0",1765634085113,1.82338514,3108.1,3108.0,4.6950737]
["bitfinex-derivatives","ETHF0:USTF0",1765634085899,3.65240219,3108.1,3108.0,3.2119737]
["bitfinex-derivatives","ETHF0:USTF0",1765634090214,3.65240219,3108.1,3108.0,0.0041737]
["bitfinex-derivatives","ETHF0:USTF0",1765634090716,2.59048514,3108.1,3108.0,0.0041737]
["bitfinex-derivatives","ETHF0:USTF0",1765634092912,3.65240219,3108.1,3108.0,0.0041737]
["bitfinex-derivatives","ETHF0:USTF0",1765634093511,1.5255,3107.8,3107.7,0.0048247]
["bitfinex-derivatives","ETHF0:USTF0",1765634093715,2.58875488,3107.8,3107.7,0.0048247]
["bitfinex-derivatives","ETHF0:USTF0",1765634094511,2.58875488,3107.8,3107.7,0.00839952]
["bitfinex-derivatives","ETHF0:USTF0",1765634105925,2.58875212,3107.8,3107.7,0.00839952]
["bitfinex-derivatives","ETHF0:USTF0",1765634108927,3.2078,3107.9,3107.8,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765634109123,1.2163,3108.0,3107.9,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765634109930,1.9624,3108.0,3107.9,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765634112424,0.00306809,3108.1,3108.0,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765634112824,0.7543,3107.8,3107.7,3.94059952]
["bitfinex-derivatives","ETHF0:USTF0",1765634113029,0.7543,3107.8,3107.7,4.66209952]
["bitfinex-derivatives","ETHF0:USTF0",1765634114331,0.75736809,3108.1,3108.0,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765634114531,0.00306809,3108.1,3108.0,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1765634114729,0.0048247,3108.4,3108.3,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765634114931,0.0048247,3108.4,3108.3,2.50915212]
["bitfinex-derivatives","ETHF0:USTF0",1765634115330,0.0048247,3108.4,3108.3,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765634115726,0.00815914,3108.4,3108.3,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765634118433,4.12880988,3109.1,3109.0,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765634118730,3.9621,3109.1,3109.0,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765634118931,4.7082,3109.1,3109.0,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765634119229,4.71203511,3109.1,3109.0,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765634120936,0.4289,3109.0,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765634121541,0.4289,3109.0,3108.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765634121840,0.4289,3109.0,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765634122243,0.4289,3109.0,3108.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765634122543,1.9293,3109.0,3108.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1765634122836,1.9293,3109.0,3108.9,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765634123039,1.9293,3109.0,3108.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1765634126847,1.9293,3109.0,3108.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765634127241,1.9293,3109.0,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765634127444,1.06325212,3108.8,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765634127746,1.06325212,3108.8,3108.2,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1765634128848,2.54035212,3108.8,3108.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1765634129245,1.4771,3108.8,3108.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1765634130048,1.4771,3108.8,3108.7,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765634130443,0.7039,3108.8,3108.7,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765634131543,1.4771,3108.8,3108.7,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765634132044,1.5021,3108.8,3108.7,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765634132262,0.7289,3108.8,3108.7,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765634132555,0.025,3108.8,3108.7,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765634132739,0.7289,3108.8,3108.7,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765634133350,1.5021,3108.8,3108.7,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765634135855,0.025,3108.8,3108.7,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765634140254,0.7289,3108.8,3108.7,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765634140457,0.025,3108.8,3108.7,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765634153953,0.025,3108.8,3108.7,2.5127278]
["bitfinex-derivatives","ETHF0:USTF0",1765634164871,0.025,3108.8,3108.7,2.51235964]
["bitfinex-derivatives","ETHF0:USTF0",1765634167875,0.025,3108.8,3108.7,2.51236213]
["bitfinex-derivatives","ETHF0:USTF0",1765634181085,0.025,3108.8,3108.7,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765634181289,0.025,3108.8,3108.7,2.51236213]
["bitfinex-derivatives","ETHF0:USTF0",1765634184980,0.025,3108.8,3108.7,5.72016213]
["bitfinex-derivatives","ETHF0:USTF0",1765634186681,0.00383511,3109.1,3109.0,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1765634186885,0.00383511,3109.1,3109.0,2.94766213]
["bitfinex-derivatives","ETHF0:USTF0",1765634192284,0.00383511,3109.1,3109.0,2.52026213]
["bitfinex-derivatives","ETHF0:USTF0",1765634193391,0.76533511,3109.1,3109.0,2.52026213]
["bitfinex-derivatives","ETHF0:USTF0",1765634193583,0.76533511,3109.1,3109.0,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765634193584,1.47703511,3109.1,3109.0,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765634195592,0.00383511,3109.1,3109.0,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1765634195786,0.76533511,3109.1,3109.0,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765634197189,0.00383511,3109.1,3109.0,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765634197384,0.00383511,3109.1,3109.0,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1765634197594,0.00383511,3109.1,3109.0,2.94766213]
["bitfinex-derivatives","ETHF0:USTF0",1765634201894,0.00383511,3109.1,3109.0,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1765634203192,0.00383511,3109.1,3109.0,5.0936]
["bitfinex-derivatives","ETHF0:USTF0",1765634203797,1.47703511,3109.1,3109.0,4.6662]
["bitfinex-derivatives","ETHF0:USTF0",1765634204690,1.47703511,3109.1,3109.0,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1765634206602,1.47703511,3109.1,3109.0,4.6662]
["bitfinex-derivatives","ETHF0:USTF0",1765634206798,1.47703511,3109.1,3109.0,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765634207004,1.47703511,3109.1,3109.0,4.6662]
["bitfinex-derivatives","ETHF0:USTF0",1765634209500,1.47703511,3109.1,3109.0,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765634209812,1.47703511,3109.1,3109.0,4.6662]
["bitfinex-derivatives","ETHF0:USTF0",1765634211001,2.53887172,3109.1,3109.0,4.6662]
["bitfinex-derivatives","ETHF0:USTF0",1765634220829,2.53887172,3109.1,3109.0,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765634222230,0.00383511,3109.1,3109.0,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1765634229827,0.74173511,3109.1,3109.0,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765634230330,1.48233511,3109.1,3109.0,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765634231735,0.74173511,3109.1,3109.0,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765634232032,1.48233511,3109.1,3109.0,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765634232837,0.74173511,3109.1,3109.0,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765634233034,1.48233511,3109.1,3109.0,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765634233839,0.74173511,3109.1,3109.0,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765634236738,1.48233511,3109.1,3109.0,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765634237326,0.74173511,3109.1,3109.0,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765634237539,0.00383511,3109.1,3109.0,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765634237738,0.00383511,3109.1,3109.0,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1765634246642,1.48403511,3109.1,3109.0,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765634247149,0.73203511,3109.1,3109.0,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765634250249,1.48403511,3109.1,3109.0,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765634250947,1.48403511,3109.1,3109.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1765634251350,1.48403511,3109.1,3109.0,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765634252052,0.73203511,3109.1,3109.0,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765634252648,0.00383511,3109.1,3109.0,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1765634252953,0.00383511,3109.1,3109.0,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1765634254447,0.00383511,3109.1,3109.0,2.9265939]
["bitfinex-derivatives","ETHF0:USTF0",1765634254754,0.00383511,3109.1,3109.0,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1765634256753,0.00383511,3109.1,3109.0,2.9265939]
["bitfinex-derivatives","ETHF0:USTF0",1765634265062,0.00383511,3109.1,3109.0,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1765634272877,0.00383511,3109.1,3109.0,2.92628656]
["bitfinex-derivatives","ETHF0:USTF0",1765634273567,0.00383511,3109.1,3109.0,43.72628656]
["bitfinex-derivatives","ETHF0:USTF0",1765634275767,1.06168656,3109.9,3109.0,42.29098656]
["bitfinex-derivatives","ETHF0:USTF0",1765634275968,2.40848508,3109.8,3109.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1765634276269,0.7314,3109.5,3109.4,1.4572247]
["bitfinex-derivatives","ETHF0:USTF0",1765634276468,1.8965,3109.5,3109.4,1.4572247]
["bitfinex-derivatives","ETHF0:USTF0",1765634276660,1.89951609,3109.5,3109.4,1.4572247]
["bitfinex-derivatives","ETHF0:USTF0",1765634276862,0.00301609,3109.5,3109.4,1.4572247]
["bitfinex-derivatives","ETHF0:USTF0",1765634278675,0.73441609,3109.5,3109.4,1.4572247]
["bitfinex-derivatives","ETHF0:USTF0",1765634279373,1.89951609,3109.5,3109.4,1.4572247]
["bitfinex-derivatives","ETHF0:USTF0",1765634284875,1.89951609,3109.5,3109.4,0.7131247]
["bitfinex-derivatives","ETHF0:USTF0",1765634285176,1.89951609,3109.5,3109.4,1.4572247]
["bitfinex-derivatives","ETHF0:USTF0",1765634289774,1.89951609,3109.5,3109.4,0.0048247]
["bitfinex-derivatives","ETHF0:USTF0",1765634289975,1.4379,3109.3,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765634290175,2.49985674,3109.3,3109.2,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1765634290980,2.49985674,3109.3,3109.2,4.6602]
["bitfinex-derivatives","ETHF0:USTF0",1765634291379,1.4379,3109.3,3109.2,4.6602]
["bitfinex-derivatives","ETHF0:USTF0",1765634292776,0.7314,3109.3,3109.2,4.6602]
["bitfinex-derivatives","ETHF0:USTF0",1765634294185,1.79335674,3109.4,3109.3,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765634294770,1.19301609,3109.5,3109.4,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765634296181,0.00301609,3109.5,3109.4,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765634300887,0.73441609,3109.5,3109.4,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765634301186,1.89951609,3109.5,3109.4,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765634307589,1.89951609,3109.5,3109.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1765634307792,1.89951609,3109.5,3109.4,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765634311995,1.19301609,3109.5,3109.4,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765634312495,1.96621609,3109.5,3109.4,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765634313091,0.00301609,3109.5,3109.4,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765634313296,0.00301609,3109.5,3109.4,2.52677342]
["bitfinex-derivatives","ETHF0:USTF0",1765634313497,3.6367,3110.0,3109.9,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1765634313699,4.60811061,3110.0,3109.9,2.58187342]
["bitfinex-derivatives","ETHF0:USTF0",1765634313996,6.14981061,3110.0,3109.9,2.58187342]
["bitfinex-derivatives","ETHF0:USTF0",1765634314498,6.15299846,3110.0,3109.9,2.58541081]
["bitfinex-derivatives","ETHF0:USTF0",1765634315798,2.94519846,3110.0,3109.9,2.58541081]
["bitfinex-derivatives","ETHF0:USTF0",1765634316104,1.97378785,3110.0,3109.9,2.58541081]
["bitfinex-derivatives","ETHF0:USTF0",1765634316598,2.94458728,3110.0,3109.9,0.00353739]
["bitfinex-derivatives","ETHF0:USTF0",1765634316902,1.5417,3109.7,3109.6,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1765634317790,1.5417,3109.7,3109.6,3.97394662]
["bitfinex-derivatives","ETHF0:USTF0",1765634317998,2.60337342,3109.7,3109.6,3.21054662]
["bitfinex-derivatives","ETHF0:USTF0",1765634319900,2.60337342,3109.7,3109.6,0.00274662]
["bitfinex-derivatives","ETHF0:USTF0",1765634323200,2.60337342,3109.7,3109.6,0.76614662]
["bitfinex-derivatives","ETHF0:USTF0",1765634325398,2.60337342,3109.7,3109.6,0.00274662]
["bitfinex-derivatives","ETHF0:USTF0",1765634326001,2.60337342,3109.7,3109.6,0.76614662]
["bitfinex-derivatives","ETHF0:USTF0",1765634327005,2.60337342,3109.7,3109.6,0.00274662]
["bitfinex-derivatives","ETHF0:USTF0",1765634327407,1.5417,3109.7,3109.6,0.00274662]
["bitfinex-derivatives","ETHF0:USTF0",1765634327708,2.60337342,3109.7,3109.6,0.00274662]
["bitfinex-derivatives","ETHF0:USTF0",1765634338617,2.60337342,3109.7,3109.6,0.71264662]
["bitfinex-derivatives","ETHF0:USTF0",1765634343424,2.60337342,3109.7,3109.6,0.00274662]
["bitfinex-derivatives","ETHF0:USTF0",1765634343721,2.60334657,3109.7,3109.6,0.00274662]
["bitfinex-derivatives","ETHF0:USTF0",1765634346124,3.5742492,3109.7,3109.6,0.00274662]
["bitfinex-derivatives","ETHF0:USTF0",1765634352021,2.51260263,3109.7,3109.6,0.00274662]
["bitfinex-derivatives","ETHF0:USTF0",1765634354830,2.51287384,3109.7,3109.6,0.00274662]
["bitfinex-derivatives","ETHF0:USTF0",1765634372342,2.51287384,3109.7,3109.6,0.75424662]
["bitfinex-derivatives","ETHF0:USTF0",1765634376345,2.51287384,3109.7,3109.6,0.00274662]
["bitfinex-derivatives","ETHF0:USTF0",1765634377344,2.51287384,3109.7,3109.6,0.75424662]
["bitfinex-derivatives","ETHF0:USTF0",1765634378447,2.51287384,3109.7,3109.6,0.00274662]
["bitfinex-derivatives","ETHF0:USTF0",1765634384253,2.51287384,3109.7,3109.6,0.75424662]
["bitfinex-derivatives","ETHF0:USTF0",1765634385151,2.51287384,3109.7,3109.6,0.00274662]
["bitfinex-derivatives","ETHF0:USTF0",1765634400763,2.51287384,3109.7,3109.6,0.73114662]
["bitfinex-derivatives","ETHF0:USTF0",1765634401068,2.51287384,3109.7,3109.6,4.67964662]
["bitfinex-derivatives","ETHF0:USTF0",1765634401365,3.63988785,3110.0,3109.9,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765634401366,1.14938785,3110.0,3109.9,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765634401563,3.2078,3110.4,3110.3,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765634401765,0.4301,3111.0,3110.3,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765634401766,1.1474,3111.0,3110.9,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765634401970,0.4301,3111.0,3110.9,5.73848413]
["bitfinex-derivatives","ETHF0:USTF0",1765634402166,0.7173,3111.2,3111.1,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765634402369,1.4839,3111.8,3111.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1765634402571,1.4839,3111.3,3111.2,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1765634402865,1.4839,3111.3,3111.2,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1765634404173,1.1411,3111.5,3111.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765634404373,0.72074034,3111.8,3111.7,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765634404568,0.72074034,3111.8,3111.7,5.73848413]
["bitfinex-derivatives","ETHF0:USTF0",1765634404569,0.00344034,3111.8,3111.7,5.73848413]
["bitfinex-derivatives","ETHF0:USTF0",1765634404768,0.7173,3112.2,3112.1,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765634404967,1.9077,3112.5,3112.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765634405161,1.1411,3112.5,3112.4,2.53068413]
["bitfinex-derivatives","ETHF0:USTF0",1765634405367,0.4238,3113.0,3112.4,2.53068413]
["bitfinex-derivatives","ETHF0:USTF0",1765634405571,3.6316,3113.5,3112.9,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765634405874,1.4839,3113.1,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765634406174,2.54548413,3113.1,3113.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1765634406367,1.4839,3112.6,3112.5,4.3615]
["bitfinex-derivatives","ETHF0:USTF0",1765634406675,1.4839,3112.6,3112.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1765634406872,1.4839,3112.5,3112.4,0.7332247]
["bitfinex-derivatives","ETHF0:USTF0",1765634407073,1.4839,3112.5,3112.4,0.0048247]
["bitfinex-derivatives","ETHF0:USTF0",1765634407272,1.4839,3112.5,3112.4,0.00781989]
["bitfinex-derivatives","ETHF0:USTF0",1765634410782,1.4839,3111.6,3111.5,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1765634410974,1.4839,3111.6,3111.5,4.3576]
["bitfinex-derivatives","ETHF0:USTF0",1765634411175,1.4839,3111.6,3111.5,5.0983]
["bitfinex-derivatives","ETHF0:USTF0",1765634411673,0.7173,3111.6,3111.5,5.10101042]
["bitfinex-derivatives","ETHF0:USTF0",1765634411876,1.4839,3111.6,3111.5,6.16101609]
["bitfinex-derivatives","ETHF0:USTF0",1765634412871,1.4887247,3111.9,3111.8,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765634413874,1.4887247,3111.9,3111.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1765634415582,1.4839,3111.7,3111.6,2.52913353]
["bitfinex-derivatives","ETHF0:USTF0",1765634415786,0.7221247,3111.9,3111.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1765634415985,0.7221247,3111.9,3111.8,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765634416280,0.7221247,3111.9,3111.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1765634416281,1.4887247,3111.9,3111.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1765634416486,1.4887247,3111.9,3111.8,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765634417082,1.4839,3111.6,3111.5,4.36031042]
["bitfinex-derivatives","ETHF0:USTF0",1765634417285,1.4839,3111.6,3111.5,5.10101042]
["bitfinex-derivatives","ETHF0:USTF0",1765634417482,1.4839,3111.6,3111.5,4.36031042]
["bitfinex-derivatives","ETHF0:USTF0",1765634417980,1.4839,3111.6,3111.5,0.42411042]
["bitfinex-derivatives","ETHF0:USTF0",1765634418182,1.4839,3111.6,3111.5,1.89321042]
["bitfinex-derivatives","ETHF0:USTF0",1765634419185,0.7173,3111.6,3111.5,1.89321042]
["bitfinex-derivatives","ETHF0:USTF0",1765634420290,1.4839,3111.6,3111.5,1.89321042]
["bitfinex-derivatives","ETHF0:USTF0",1765634421285,1.4839,3111.6,3111.5,1.15251042]
["bitfinex-derivatives","ETHF0:USTF0",1765634421890,1.4839,3111.6,3111.5,1.89321042]
["bitfinex-derivatives","ETHF0:USTF0",1765634424891,0.7173,3111.6,3111.5,1.89321042]
["bitfinex-derivatives","ETHF0:USTF0",1765634426589,1.4512,3111.6,3111.5,1.89321042]
["bitfinex-derivatives","ETHF0:USTF0",1765634427795,1.4512,3111.6,3111.5,1.15251042]
["bitfinex-derivatives","ETHF0:USTF0",1765634429888,1.4512,3111.6,3111.5,0.42411042]
["bitfinex-derivatives","ETHF0:USTF0",1765634430294,1.4512,3111.6,3111.5,0.00271042]
["bitfinex-derivatives","ETHF0:USTF0",1765634430588,2.51123353,3111.6,3111.5,0.44701042]
["bitfinex-derivatives","ETHF0:USTF0",1765634430785,2.51123353,3111.6,3111.5,0.00271042]
["bitfinex-derivatives","ETHF0:USTF0",1765634432896,2.51123353,3111.6,3111.5,0.44701042]
["bitfinex-derivatives","ETHF0:USTF0",1765634433097,2.51123353,3111.6,3111.5,1.17841042]
["bitfinex-derivatives","ETHF0:USTF0",1765634435199,3.2078,3111.7,3111.6,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765634435394,5.98801555,3111.7,3111.6,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765634435600,1.5235,3111.6,3111.5,0.44701042]
["bitfinex-derivatives","ETHF0:USTF0",1765634435900,1.5235,3111.6,3111.5,0.00271042]
["bitfinex-derivatives","ETHF0:USTF0",1765634436288,2.58353353,3111.6,3111.5,0.00271042]
["bitfinex-derivatives","ETHF0:USTF0",1765634436494,4.60788341,3111.6,3111.5,0.00271042]
["bitfinex-derivatives","ETHF0:USTF0",1765634437293,3.54784988,3111.6,3111.5,0.00271042]
["bitfinex-derivatives","ETHF0:USTF0",1765634444506,4.60788341,3111.6,3111.5,0.00271042]
["bitfinex-derivatives","ETHF0:USTF0",1765634445412,3.54784988,3111.6,3111.5,0.00271042]
["bitfinex-derivatives","ETHF0:USTF0",1765634447906,2.48781635,3111.6,3111.5,0.00271042]
["bitfinex-derivatives","ETHF0:USTF0",1765634448710,2.48781635,3111.6,3111.5,0.44701042]
["bitfinex-derivatives","ETHF0:USTF0",1765634450713,3.54815189,3111.6,3111.5,0.44701042]
["bitfinex-derivatives","ETHF0:USTF0",1765634450907,0.7564,3111.6,3111.5,2.99634596]
["bitfinex-derivatives","ETHF0:USTF0",1765634451908,0.7564,3111.6,3111.5,1.93601042]
["bitfinex-derivatives","ETHF0:USTF0",1765634452309,1.5235,3111.6,3111.5,1.93601042]
["bitfinex-derivatives","ETHF0:USTF0",1765634453716,1.5235,3111.6,3111.5,1.17841042]
["bitfinex-derivatives","ETHF0:USTF0",1765634454517,1.5235,3111.6,3111.5,1.93601042]
["bitfinex-derivatives","ETHF0:USTF0",1765634457613,0.7564,3111.6,3111.5,1.93601042]
["bitfinex-derivatives","ETHF0:USTF0",1765634458122,4.88023859,3111.7,3111.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1765634459724,1.67243859,3111.7,3111.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1765634460022,0.7027,3111.7,3111.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1765634460521,2.39550595,3111.7,3111.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1765634462728,5.60330595,3111.7,3111.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1765634466024,5.60330595,3111.7,3111.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1765634466725,5.60330595,3111.7,3111.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1765634467819,4.88030595,3111.7,3111.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1765634468125,3.2078,3111.7,3111.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1765634468328,3.9105,3111.7,3111.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1765634474234,4.6335,3111.7,3111.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1765634475231,1.4257,3111.6,3111.5,0.44701042]
["bitfinex-derivatives","ETHF0:USTF0",1765634476030,1.4257,3111.6,3111.5,1.17191042]
["bitfinex-derivatives","ETHF0:USTF0",1765634476233,1.4257,3111.6,3111.5,1.86901042]
["bitfinex-derivatives","ETHF0:USTF0",1765634476829,1.4257,3111.6,3111.5,1.17191042]
["bitfinex-derivatives","ETHF0:USTF0",1765634478036,1.4257,3111.6,3111.5,1.86901042]
["bitfinex-derivatives","ETHF0:USTF0",1765634482438,0.7027,3111.6,3111.5,1.86901042]
["bitfinex-derivatives","ETHF0:USTF0",1765634482841,3.2078,3111.8,3111.7,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1765634483046,3.9105,3111.8,3111.7,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1765634483841,4.6335,3111.8,3111.7,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1765634484744,1.438,3111.6,3111.5,1.93481042]
["bitfinex-derivatives","ETHF0:USTF0",1765634485449,0.7163,3111.6,3111.5,1.93481042]
["bitfinex-derivatives","ETHF0:USTF0",1765634487050,3.9374,3111.8,3111.7,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1765634487251,4.7106,3111.8,3111.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765634488853,4.7106,3111.8,3111.7,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1765634490048,3.9374,3111.8,3111.7,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1765634490239,3.2078,3111.8,3111.7,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1765634490442,3.9374,3111.8,3111.7,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1765634491848,0.0048247,3111.9,3111.8,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1765634496254,3.2078,3112.2,3112.1,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1765634496255,2.87231885,3112.2,3112.1,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1765634496851,3.60191885,3112.2,3112.1,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1765634497444,4.37511885,3112.2,3112.1,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1765634498051,3.60191885,3112.2,3112.1,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1765634498253,4.37511885,3112.2,3112.1,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1765634499856,1.5028,3112.1,3112.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1765634500559,4.7106,3112.1,3112.0,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1765634500958,4.7106,3112.1,3112.0,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1765634504059,1.5028,3111.7,3111.6,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1765634504466,0.7296,3111.7,3111.6,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1765634505160,4.26787075,3112.1,3111.6,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1765634505361,4.7106,3112.1,3112.0,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1765634506760,4.7106,3112.1,3112.0,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1765634507156,3.9374,3112.1,3112.0,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1765634507356,4.7106,3112.1,3112.0,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1765634510269,3.2078,3112.1,3112.0,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1765634510668,3.9374,3112.1,3112.0,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1765634511961,4.7106,3112.1,3112.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1765634512464,4.7106,3112.1,3112.0,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1765634512667,4.7106,3112.1,3112.0,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1765634512866,3.9374,3112.1,3112.0,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1765634515457,4.7106,3112.1,3112.0,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1765634518168,4.7106,3112.1,3112.0,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1765634519569,4.7106,3112.1,3112.0,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1765634520666,4.7106,3112.1,3112.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1765634520974,0.7723,3111.6,3111.5,1.93001042]
["bitfinex-derivatives","ETHF0:USTF0",1765634521366,1.529,3111.6,3111.5,0.00271042]
["bitfinex-derivatives","ETHF0:USTF0",1765634521571,5.70360533,3111.6,3111.5,0.00271042]
["bitfinex-derivatives","ETHF0:USTF0",1765634522267,4.7368,3111.6,3111.5,0.00271042]
["bitfinex-derivatives","ETHF0:USTF0",1765634523066,5.79729598,3111.6,3111.5,0.00271042]
["bitfinex-derivatives","ETHF0:USTF0",1765634524166,6.76320905,3111.6,3111.5,0.00271042]
["bitfinex-derivatives","ETHF0:USTF0",1765634524365,6.76320905,3111.6,3111.5,1.042e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765634524973,7.82370503,3111.6,3111.5,1.042e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765634525168,1.529,3110.6,3110.5,3.23544]
["bitfinex-derivatives","ETHF0:USTF0",1765634525468,2.58949598,3110.6,3110.5,0.02764]
["bitfinex-derivatives","ETHF0:USTF0",1765634526066,2.59253771,3110.6,3110.5,0.0301566]
["bitfinex-derivatives","ETHF0:USTF0",1765634532877,1.529,3110.3,3110.2,0.0048247]
["bitfinex-derivatives","ETHF0:USTF0",1765634533082,5.79729598,3110.3,3110.2,0.0048247]
["bitfinex-derivatives","ETHF0:USTF0",1765634533780,5.79729598,3110.3,3110.2,0.00759386]
["bitfinex-derivatives","ETHF0:USTF0",1765634533983,5.79821887,3110.3,3110.2,0.00759386]
["bitfinex-derivatives","ETHF0:USTF0",1765634541088,6.85963774,3110.3,3110.2,0.00759386]
["bitfinex-derivatives","ETHF0:USTF0",1765634541891,1.5313,3109.6,3109.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1765634542093,0.7252,3109.1,3109.0,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1765634542292,2.54561887,3109.4,3109.3,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1765634542893,2.54561887,3109.4,3109.3,1.49852332]
["bitfinex-derivatives","ETHF0:USTF0",1765634544795,2.54561887,3109.4,3109.3,1.47542332]
["bitfinex-derivatives","ETHF0:USTF0",1765634545899,2.54561887,3109.4,3109.3,0.70182332]
["bitfinex-derivatives","ETHF0:USTF0",1765634546096,2.54561887,3109.4,3109.3,1.47542332]
["bitfinex-derivatives","ETHF0:USTF0",1765634550900,2.54561887,3109.4,3109.3,0.70182332]
["bitfinex-derivatives","ETHF0:USTF0",1765634551097,3.60703774,3109.4,3109.3,0.00382332]
["bitfinex-derivatives","ETHF0:USTF0",1765634553600,4.57272339,3109.4,3109.3,0.00382332]
["bitfinex-derivatives","ETHF0:USTF0",1765634554001,3.51130452,3109.4,3109.3,0.00382332]
["bitfinex-derivatives","ETHF0:USTF0",1765634554300,4.57272339,3109.4,3109.3,0.00382332]
["bitfinex-derivatives","ETHF0:USTF0",1765634557600,1.513,3109.0,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765634557806,2.57441887,3109.0,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765634557992,1.513,3108.7,3108.6,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1765634558201,2.57441887,3108.7,3108.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1765634558601,2.57543448,3108.7,3108.6,0.70078967]
["bitfinex-derivatives","ETHF0:USTF0",1765634560510,2.57543448,3108.7,3108.6,0.00278967]
["bitfinex-derivatives","ETHF0:USTF0",1765634560697,2.57543448,3108.7,3108.6,0.70078967]
["bitfinex-derivatives","ETHF0:USTF0",1765634561201,2.57543448,3108.7,3108.6,1.47438967]
["bitfinex-derivatives","ETHF0:USTF0",1765634561910,1.513,3108.7,3108.6,1.47438967]
["bitfinex-derivatives","ETHF0:USTF0",1765634562613,1.513,3108.7,3108.6,0.70078967]
["bitfinex-derivatives","ETHF0:USTF0",1765634563603,1.513,3108.7,3108.6,1.47438967]
["bitfinex-derivatives","ETHF0:USTF0",1765634564310,2.57543448,3108.7,3108.6,1.47438967]
["bitfinex-derivatives","ETHF0:USTF0",1765634564505,1.80923448,3108.7,3108.6,1.47438967]
["bitfinex-derivatives","ETHF0:USTF0",1765634572423,2.57543448,3108.7,3108.6,1.47438967]
["bitfinex-derivatives","ETHF0:USTF0",1765634572826,2.57543448,3108.7,3108.6,0.70078967]
["bitfinex-derivatives","ETHF0:USTF0",1765634573028,2.57543448,3108.7,3108.6,1.47438967]
["bitfinex-derivatives","ETHF0:USTF0",1765634573323,2.57543448,3108.7,3108.6,0.00278967]
["bitfinex-derivatives","ETHF0:USTF0",1765634573925,1.513,3108.7,3108.6,0.70078967]
["bitfinex-derivatives","ETHF0:USTF0",1765634574126,2.57543448,3108.7,3108.6,0.70078967]
["bitfinex-derivatives","ETHF0:USTF0",1765634575924,2.57543448,3108.7,3108.6,1.47438967]
["bitfinex-derivatives","ETHF0:USTF0",1765634577023,2.57543448,3108.7,3108.6,0.70078967]
["bitfinex-derivatives","ETHF0:USTF0",1765634577927,2.57543448,3108.7,3108.6,1.45488967]
["bitfinex-derivatives","ETHF0:USTF0",1765634578319,1.06243448,3108.7,3108.6,1.45488967]
["bitfinex-derivatives","ETHF0:USTF0",1765634578524,2.55613448,3108.7,3108.6,1.45488967]
["bitfinex-derivatives","ETHF0:USTF0",1765634582230,4.59164031,3108.7,3108.6,0.00278967]
["bitfinex-derivatives","ETHF0:USTF0",1765634583123,3.61856896,3108.7,3108.6,0.00278967]
["bitfinex-derivatives","ETHF0:USTF0",1765634583518,3.5288621,3108.7,3108.6,0.00278967]
["bitfinex-derivatives","ETHF0:USTF0",1765634583731,4.59129658,3108.7,3108.6,0.00278967]
["bitfinex-derivatives","ETHF0:USTF0",1765634585032,3.5288621,3108.7,3108.6,0.00278967]
["bitfinex-derivatives","ETHF0:USTF0",1765634585233,0.7727,3108.7,3108.6,1.51838967]
["bitfinex-derivatives","ETHF0:USTF0",1765634586132,2.55613448,3108.9,3108.8,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1765634586334,3.52870304,3108.9,3108.8,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1765634590031,3.52870304,3108.9,3108.8,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1765634590238,1.4937,3108.7,3108.6,1.51838967]
["bitfinex-derivatives","ETHF0:USTF0",1765634590439,2.55613448,3108.7,3108.6,1.51838967]
["bitfinex-derivatives","ETHF0:USTF0",1765634592038,2.55613448,3108.7,3108.6,0.00278967]
["bitfinex-derivatives","ETHF0:USTF0",1765634593939,2.70094769,3108.7,3108.6,0.00278967]
["bitfinex-derivatives","ETHF0:USTF0",1765634595134,3.90819538,3108.7,3108.6,0.00278967]
["bitfinex-derivatives","ETHF0:USTF0",1765634596041,2.70114865,3108.7,3108.6,0.00278967]
["bitfinex-derivatives","ETHF0:USTF0",1765634601742,4.87915793,3108.7,3108.6,0.00278967]
["bitfinex-derivatives","ETHF0:USTF0",1765634602448,1.4937,3107.8,3107.7,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1765634603146,1.4937,3107.8,3107.7,4.7234]
["bitfinex-derivatives","ETHF0:USTF0",1765634603343,5.90894865,3108.1,3108.0,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1765634603538,5.91269262,3108.1,3108.0,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1765634604141,5.91269262,3108.1,3108.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1765634604452,1.4937,3107.8,3107.7,3.21074686]
["bitfinex-derivatives","ETHF0:USTF0",1765634604649,1.4937,3107.8,3107.7,4.70084686]
["bitfinex-derivatives","ETHF0:USTF0",1765634604954,0.7727,3107.8,3107.7,4.70084686]
["bitfinex-derivatives","ETHF0:USTF0",1765634606849,1.5378,3107.8,3107.7,4.70084686]
["bitfinex-derivatives","ETHF0:USTF0",1765634607352,0.7727,3107.8,3107.7,4.70084686]
["bitfinex-derivatives","ETHF0:USTF0",1765634610041,0.7727,3107.8,3107.7,1.49304686]
["bitfinex-derivatives","ETHF0:USTF0",1765634611555,1.5378,3107.8,3107.7,1.49304686]
["bitfinex-derivatives","ETHF0:USTF0",1765634611943,0.7727,3107.8,3107.7,1.49304686]
["bitfinex-derivatives","ETHF0:USTF0",1765634612658,3.21154397,3108.1,3108.0,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1765634612852,3.2078,3108.5,3108.4,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765634613450,4.7187247,3109.0,3108.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1765634613947,4.72191501,3109.0,3108.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1765634616253,4.72191501,3109.0,3108.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765634616459,0.741,3108.6,3108.5,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1765634616855,1.5061,3108.6,3108.5,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1765634617257,2.71354865,3108.6,3108.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765634617449,5.92134865,3108.6,3108.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765634617653,1.5061,3108.1,3108.0,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1765634617855,0.741,3108.1,3108.0,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1765634618055,1.5061,3108.1,3108.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765634618261,1.5061,3107.9,3107.8,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765634618661,1.5061,3107.9,3107.8,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1765634621565,1.5061,3107.9,3107.7,0.00294686]
["bitfinex-derivatives","ETHF0:USTF0",1765634621566,1.5061,3107.8,3107.7,0.00294686]
["bitfinex-derivatives","ETHF0:USTF0",1765634622866,1.5061,3107.8,3107.7,0.76294686]
["bitfinex-derivatives","ETHF0:USTF0",1765634623062,1.5061,3107.8,3107.7,1.46644686]
["bitfinex-derivatives","ETHF0:USTF0",1765634623867,1.5061,3107.8,3107.7,0.76294686]
["bitfinex-derivatives","ETHF0:USTF0",1765634627178,1.5061,3107.8,3107.7,0.00294686]
["bitfinex-derivatives","ETHF0:USTF0",1765634628678,1.5061,3107.8,3107.7,1.46644686]
["bitfinex-derivatives","ETHF0:USTF0",1765634628879,1.5061,3107.8,3107.7,0.76294686]
["bitfinex-derivatives","ETHF0:USTF0",1765634629569,1.5061,3107.8,3107.7,0.00294686]
["bitfinex-derivatives","ETHF0:USTF0",1765634633180,1.5061,3107.8,3107.7,0.76294686]
["bitfinex-derivatives","ETHF0:USTF0",1765634635075,1.5061,3107.8,3107.7,1.46644686]
["bitfinex-derivatives","ETHF0:USTF0",1765634636983,0.741,3107.8,3107.7,1.46644686]
["bitfinex-derivatives","ETHF0:USTF0",1765634637183,1.4551,3107.8,3107.7,1.46644686]
["bitfinex-derivatives","ETHF0:USTF0",1765634639283,3.9553,3107.9,3107.8,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1765634640084,4.6694,3107.9,3107.8,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1765634640980,3.9553,3107.9,3107.8,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1765634642478,3.2078,3107.9,3107.8,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1765634644088,3.9553,3107.9,3107.8,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1765634646187,0.7475,3107.9,3107.8,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1765634647885,4.6694,3108.1,3108.0,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1765634648089,3.9553,3108.1,3108.0,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1765634648590,4.6694,3108.1,3108.0,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1765634649084,1.4616,3108.1,3108.0,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1765634649286,4.6694,3108.1,3108.0,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1765634650185,5.63707674,3108.1,3108.0,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1765634650994,4.17547674,3108.1,3108.0,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1765634651188,3.2078,3108.1,3108.0,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1765634655797,2.42879568,3108.6,3108.5,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1765634655990,6.84391133,3108.6,3108.5,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1765634656294,5.87671565,3108.6,3108.5,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1765634656894,3.2078,3108.6,3108.5,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1765634657285,3.9553,3108.6,3108.5,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1765634657486,5.87671565,3108.6,3108.5,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1765634657683,5.87671565,3108.6,3108.5,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1765634658795,5.16261565,3108.6,3108.5,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1765634659689,5.87671565,3108.6,3108.5,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1765634660197,5.87671565,3108.6,3108.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765634660597,5.87671565,3108.6,3108.0,1.62581565]
["bitfinex-derivatives","ETHF0:USTF0",1765634660598,1.4616,3108.1,3108.0,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1765634660798,1.4616,3107.9,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765634661096,2.66891565,3107.9,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765634661297,1.4616,3107.8,3107.7,0.00294686]
["bitfinex-derivatives","ETHF0:USTF0",1765634661996,0.7475,3107.8,3107.7,1.45224686]
["bitfinex-derivatives","ETHF0:USTF0",1765634662197,1.4616,3108.1,3108.0,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1765634662390,1.4616,3108.1,3108.0,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1765634663795,1.4616,3108.1,3108.0,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1765634664498,2.6693141,3108.1,3108.0,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1765634664700,2.6693141,3108.1,3108.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1765634665302,2.6693141,3108.1,3108.0,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1765634665696,1.4616,3108.1,3108.0,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1765634665901,5.1614141,3108.2,3108.1,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765634666094,3.9537,3108.2,3108.1,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765634666294,3.2078,3108.2,3108.1,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765634668701,4.6956,3108.2,3108.1,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765634669005,1.4878,3108.1,3108.0,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1765634669504,0.7459,3108.1,3108.0,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1765634670503,3.9537,3108.2,3108.1,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765634671196,4.6956,3108.2,3108.1,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765634671399,4.6956,3108.2,3108.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1765634672201,1.4878,3107.9,3107.8,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1765634672402,1.4878,3107.8,3107.7,0.00294686]
["bitfinex-derivatives","ETHF0:USTF0",1765634672602,2.6955141,3107.8,3107.7,0.00294686]
["bitfinex-derivatives","ETHF0:USTF0",1765634678011,2.6955141,3107.8,3107.7,0.76584686]
["bitfinex-derivatives","ETHF0:USTF0",1765634678212,2.6955141,3107.8,3107.7,0.00294686]
["bitfinex-derivatives","ETHF0:USTF0",1765634686621,1.4878,3107.1,3107.0,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1765634687019,0.7459,3107.1,3107.0,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1765634687220,0.7459,3107.1,3107.0,42.7291]
["bitfinex-derivatives","ETHF0:USTF0",1765634687523,0.7459,3107.1,3107.0,42.73285722]
["bitfinex-derivatives","ETHF0:USTF0",1765634693627,2.6955141,3107.3,3107.2,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765634696019,1.4309,3107.1,3107.0,41.23605722]
["bitfinex-derivatives","ETHF0:USTF0",1765634696737,1.4309,3107.1,3107.0,1.92065722]
["bitfinex-derivatives","ETHF0:USTF0",1765634696938,0.7091,3107.1,3107.0,1.92065722]
["bitfinex-derivatives","ETHF0:USTF0",1765634698140,2.6386141,3107.1,3107.0,0.43605722]
["bitfinex-derivatives","ETHF0:USTF0",1765634698339,1.2077141,3107.1,3107.0,1.92115722]
["bitfinex-derivatives","ETHF0:USTF0",1765634698739,2.6386141,3107.1,3107.0,1.92115722]
["bitfinex-derivatives","ETHF0:USTF0",1765634698939,1.9168141,3107.1,3107.0,1.92115722]
["bitfinex-derivatives","ETHF0:USTF0",1765634699636,1.2077141,3107.3,3107.0,1.92115722]
["bitfinex-derivatives","ETHF0:USTF0",1765634699843,1.9168141,3107.3,3107.2,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765634700244,1.91727615,3107.3,3107.2,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765634700543,2.64390085,3107.4,3107.3,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1765634705045,2.64390085,3107.4,3107.3,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1765634705840,1.4357247,3107.4,3107.3,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1765634706046,0.0048247,3107.4,3107.3,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1765634712648,0.7139247,3107.4,3107.3,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1765634713256,0.0048247,3107.4,3107.3,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1765634718747,0.7139247,3107.4,3107.3,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1765634727259,1.4860247,3107.4,3107.3,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1765634728958,0.7139247,3107.4,3107.3,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1765634729157,1.4860247,3107.4,3107.3,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1765634729357,0.7139247,3107.4,3107.3,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1765634729857,1.4860247,3107.4,3107.3,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1765634730749,1.4860247,3107.4,3107.3,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1765634730955,0.7025,3107.1,3107.0,1.89495722]
["bitfinex-derivatives","ETHF0:USTF0",1765634732058,1.4794247,3107.4,3107.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1765634732252,1.4794247,3107.4,3107.3,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765634740860,0.0048247,3107.4,3107.3,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765634747168,0.7073247,3107.4,3107.3,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765634750866,1.4794247,3107.4,3107.3,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765634751062,0.7073247,3107.4,3107.3,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765634753875,0.0048247,3107.4,3107.3,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765634754682,3.2078,3108.0,3107.9,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765634755283,3.9476,3108.0,3107.9,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765634756575,0.7398,3108.0,3107.9,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765634758278,5.85912839,3108.2,3108.1,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765634758973,3.9476,3108.2,3108.1,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765634759381,3.2078,3108.2,3108.1,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765634759774,3.9476,3108.2,3108.1,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765634760579,3.2078,3108.2,3108.1,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765634761885,0.0048247,3108.3,3108.2,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765634770789,0.00319031,3109.0,3108.9,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765634771185,0.74299031,3109.0,3108.9,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765634772083,0.00319031,3109.0,3108.9,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765634772489,0.74299031,3109.0,3108.9,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765634773390,0.00319031,3109.0,3108.9,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1765634777493,1.4432,3108.7,3108.6,1.4733247]
["bitfinex-derivatives","ETHF0:USTF0",1765634780796,0.7398,3108.7,3108.6,1.4733247]
["bitfinex-derivatives","ETHF0:USTF0",1765634782093,1.4432,3108.7,3108.6,1.4733247]
["bitfinex-derivatives","ETHF0:USTF0",1765634783394,0.7398,3108.7,3108.6,1.4733247]
["bitfinex-derivatives","ETHF0:USTF0",1765634783597,1.90519255,3108.8,3108.7,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765634783798,2.67309255,3108.8,3108.7,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1765634785497,2.67309255,3108.8,3108.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1765634787003,1.4905,3108.7,3108.6,0.0048247]
["bitfinex-derivatives","ETHF0:USTF0",1765634791007,1.4905,3108.7,3108.6,0.7267247]
["bitfinex-derivatives","ETHF0:USTF0",1765634791506,1.4905,3108.7,3108.6,0.0048247]
["bitfinex-derivatives","ETHF0:USTF0",1765634793002,1.4905,3108.7,3108.6,0.7267247]
["bitfinex-derivatives","ETHF0:USTF0",1765634793501,2.69759255,3108.7,3108.6,0.00108073]
["bitfinex-derivatives","ETHF0:USTF0",1765634801913,1.4905,3108.7,3108.6,1.46708073]
["bitfinex-derivatives","ETHF0:USTF0",1765634802413,1.4905,3108.7,3108.6,0.72298073]
["bitfinex-derivatives","ETHF0:USTF0",1765634804112,2.69759255,3108.7,3108.6,0.72298073]
["bitfinex-derivatives","ETHF0:USTF0",1765634804413,2.69759255,3108.7,3108.6,0.00108073]
["bitfinex-derivatives","ETHF0:USTF0",1765634807105,1.4905,3108.7,3108.6,0.00108073]
["bitfinex-derivatives","ETHF0:USTF0",1765634807310,3.90541366,3108.7,3108.6,0.00108073]
["bitfinex-derivatives","ETHF0:USTF0",1765634813313,7.11321366,3108.7,3108.6,0.00108073]
["bitfinex-derivatives","ETHF0:USTF0",1765634821318,8.07684685,3108.7,3108.6,0.00108073]
["bitfinex-derivatives","ETHF0:USTF0",1765634822026,7.11321366,3108.7,3108.6,0.00108073]
["bitfinex-derivatives","ETHF0:USTF0",1765634822323,8.07688789,3108.7,3108.6,0.00108073]
["bitfinex-derivatives","ETHF0:USTF0",1765634827324,1.6485,3108.0,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765634827517,1.4591,3107.6,3107.5,5.1689]
["bitfinex-derivatives","ETHF0:USTF0",1765634827717,2.66655683,3107.6,3107.5,5.1689]
["bitfinex-derivatives","ETHF0:USTF0",1765634833340,2.66655683,3107.6,3107.5,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1765634836931,2.66655683,3107.6,3107.5,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1765634837133,2.41491366,3107.6,3107.2,0.0048247]
["bitfinex-derivatives","ETHF0:USTF0",1765634837331,3.87401366,3107.3,3107.2,0.0048247]
["bitfinex-derivatives","ETHF0:USTF0",1765634837935,2.66759325,3107.3,3107.2,0.0048247]
["bitfinex-derivatives","ETHF0:USTF0",1765634842538,2.66758063,3107.3,3107.2,0.0048247]
["bitfinex-derivatives","ETHF0:USTF0",1765634845235,5.87538063,3107.3,3107.2,0.0048247]
["bitfinex-derivatives","ETHF0:USTF0",1765634845634,7.08386126,3107.3,3107.2,0.0048247]
["bitfinex-derivatives","ETHF0:USTF0",1765634848638,5.87538063,3107.3,3107.2,0.0048247]
["bitfinex-derivatives","ETHF0:USTF0",1765634848838,5.87538063,3107.3,3107.2,0.7551247]
["bitfinex-derivatives","ETHF0:USTF0",1765634849647,3.9221,3107.3,3107.2,1.5176247]
["bitfinex-derivatives","ETHF0:USTF0",1765634851239,4.6771,3107.3,3107.2,1.5176247]
["bitfinex-derivatives","ETHF0:USTF0",1765634852947,3.9221,3107.3,3107.2,1.5176247]
["bitfinex-derivatives","ETHF0:USTF0",1765634853140,3.9286247,3107.7,3107.6,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765634853643,4.6836247,3107.7,3107.6,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765634862847,3.9286247,3107.7,3107.6,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765634863537,4.6836247,3107.7,3107.6,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765634866654,3.9286247,3107.7,3107.6,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765634867356,0.7208247,3107.7,3107.6,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765634874265,1.4758247,3107.7,3107.6,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765634875865,0.7208247,3107.7,3107.6,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765634876967,0.7208247,3107.7,3107.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1765634876968,0.0048247,3107.7,3107.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1765634877166,1.4864247,3107.7,3107.6,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765634877363,0.7586247,3107.7,3107.6,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765634877570,0.0048247,3107.7,3107.6,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765634877777,0.7586247,3107.7,3107.6,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765634877974,0.0048247,3107.7,3107.6,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765634881071,0.7586247,3107.7,3107.6,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765634885978,1.4864247,3107.7,3107.6,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765634886279,0.7586247,3107.7,3107.6,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765634891482,0.0048247,3107.7,3107.6,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765634892682,0.0048247,3107.7,3107.6,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1765634895086,4.6894,3108.3,3108.2,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765634896988,3.9616,3108.3,3108.2,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765634897191,3.2078,3108.3,3108.2,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765634897893,1.20775489,3108.4,3108.3,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765634898687,1.96155489,3108.4,3108.3,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765634899993,1.96110382,3108.4,3108.3,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765634904692,0.7538,3108.4,3108.3,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765634904899,1.96110382,3108.4,3108.3,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765634910898,2.67470382,3108.4,3108.3,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765634915303,2.67476327,3108.4,3108.3,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765634917508,1.4206,3108.1,3108.0,5.1534]
["bitfinex-derivatives","ETHF0:USTF0",1765634918207,0.707,3108.1,3108.0,5.1534]
["bitfinex-derivatives","ETHF0:USTF0",1765634919408,1.91436327,3108.2,3108.1,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765634919611,2.62796327,3108.2,3108.1,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765634920012,1.91436327,3108.2,3108.1,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765634920308,2.62796327,3108.2,3108.1,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765634921403,1.91436327,3108.2,3108.1,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765634921604,2.62796327,3108.2,3108.1,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765634930118,1.4206,3108.2,3108.1,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765634931813,0.707,3108.2,3108.1,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765634935721,1.20736327,3108.4,3108.1,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1765634935923,2.74208797,3108.6,3108.5,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1765634936122,0.7786247,3108.6,3108.5,3.13136327]
["bitfinex-derivatives","ETHF0:USTF0",1765634936320,0.0048247,3108.6,3108.5,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1765634936522,0.7786247,3108.6,3108.5,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1765634938926,0.7786247,3108.6,3108.5,3.13136327]
["bitfinex-derivatives","ETHF0:USTF0",1765634938927,0.0048247,3108.6,3108.5,3.13136327]
["bitfinex-derivatives","ETHF0:USTF0",1765634939830,0.0048247,3108.6,3108.5,43.93136327]
["bitfinex-derivatives","ETHF0:USTF0",1765634940734,0.0048247,3108.6,3108.5,42.724]
["bitfinex-derivatives","ETHF0:USTF0",1765634941727,0.0048247,3108.6,3108.5,43.93136327]
["bitfinex-derivatives","ETHF0:USTF0",1765634941927,0.0048247,3108.6,3108.5,42.724]
["bitfinex-derivatives","ETHF0:USTF0",1765634942127,0.0048247,3108.6,3108.5,43.93136327]
["bitfinex-derivatives","ETHF0:USTF0",1765634947140,1.5347247,3108.6,3108.5,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1765634947334,1.5347247,3108.6,3108.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1765634947542,1.5299,3108.4,3108.3,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1765634947741,2.73726327,3108.4,3108.3,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1765634948739,2.73726327,3108.4,3108.3,4.6827]
["bitfinex-derivatives","ETHF0:USTF0",1765634950638,2.73721841,3108.4,3108.3,4.6827]
["bitfinex-derivatives","ETHF0:USTF0",1765634951438,2.73721841,3108.4,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765634953438,2.73721841,3108.4,3108.3,4.6827]
["bitfinex-derivatives","ETHF0:USTF0",1765634956944,2.73721841,3108.4,3108.3,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765634957143,1.5299,3108.4,3108.3,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765634957348,2.73721841,3108.4,3108.3,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1765634958251,2.73721841,3108.4,3108.3,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1765634961346,0.7738,3108.1,3108.0,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1765634961544,1.98111841,3108.1,3108.0,5.1956]
["bitfinex-derivatives","ETHF0:USTF0",1765634961849,0.7738,3108.1,3108.0,5.1956]
["bitfinex-derivatives","ETHF0:USTF0",1765634962052,1.4917,3108.1,3108.0,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1765634962249,1.4917,3108.1,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765634962250,2.69924639,3108.1,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765634966955,2.69924639,3108.1,3107.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1765634967156,1.90814639,3107.8,3107.7,4.6695]
["bitfinex-derivatives","ETHF0:USTF0",1765634967857,2.67644639,3107.8,3107.7,4.6695]
["bitfinex-derivatives","ETHF0:USTF0",1765634968956,1.90814639,3107.8,3107.7,4.6695]
["bitfinex-derivatives","ETHF0:USTF0",1765634969162,1.20754639,3107.8,3107.7,4.6695]
["bitfinex-derivatives","ETHF0:USTF0",1765634972165,1.90814639,3107.8,3107.7,4.6695]
["bitfinex-derivatives","ETHF0:USTF0",1765634973368,1.90814639,3107.8,3107.7,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765634973570,1.20754639,3107.8,3107.7,4.6695]
["bitfinex-derivatives","ETHF0:USTF0",1765634976270,1.90814639,3107.8,3107.7,4.6695]
["bitfinex-derivatives","ETHF0:USTF0",1765634983686,2.67644639,3107.8,3107.7,4.6695]
["bitfinex-derivatives","ETHF0:USTF0",1765634983979,1.90814639,3107.8,3107.7,4.6695]
["bitfinex-derivatives","ETHF0:USTF0",1765634985984,1.90851705,3107.8,3107.7,4.6695]
["bitfinex-derivatives","ETHF0:USTF0",1765634988888,1.20791705,3107.8,3107.7,4.6695]
["bitfinex-derivatives","ETHF0:USTF0",1765634991074,1.90851705,3107.8,3107.7,4.6695]
["bitfinex-derivatives","ETHF0:USTF0",1765634997385,2.68031705,3107.8,3107.7,4.6695]
["bitfinex-derivatives","ETHF0:USTF0",1765635000088,1.90851705,3107.8,3107.7,4.6695]
["bitfinex-derivatives","ETHF0:USTF0",1765635002695,0.96947151,3108.3,3108.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1765635002996,3.2078,3108.9,3108.8,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765635003194,0.00319031,3109.0,3108.9,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765635004196,1.21274175,3109.3,3109.2,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765635005094,1.2161224,3109.3,3109.2,1.46007408]
["bitfinex-derivatives","ETHF0:USTF0",1765635006190,1.2161224,3109.3,3109.2,4.66787408]
["bitfinex-derivatives","ETHF0:USTF0",1765635006994,0.00820535,3109.3,3109.2,4.66787408]
["bitfinex-derivatives","ETHF0:USTF0",1765635007298,4.41571705,3110.0,3109.9,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765635007504,1.20791705,3110.3,3110.2,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765635008207,2.72591139,3110.3,3110.2,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765635009001,2.72591139,3110.3,3110.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1765635009208,1.5147,3110.1,3110.0,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1765635009705,1.5147,3110.1,3110.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1765635010010,0.7429,3109.7,3109.6,4.6644]
["bitfinex-derivatives","ETHF0:USTF0",1765635010209,1.95081705,3110.0,3109.9,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765635010607,1.5147,3110.2,3110.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1765635010905,1.21121139,3110.3,3110.2,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765635011907,0.00329434,3110.3,3110.2,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765635012605,1.51799434,3110.3,3110.2,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765635013012,0.74619434,3110.3,3110.2,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765635013206,1.51799434,3110.3,3110.2,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765635013400,0.00329434,3110.3,3110.2,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765635013911,1.51799434,3110.3,3110.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1765635014308,1.51799434,3110.3,3110.2,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765635014698,0.74619434,3110.3,3110.2,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765635015508,1.51799434,3110.3,3110.2,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765635015708,0.74619434,3110.3,3110.2,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765635018713,0.00329434,3110.3,3110.2,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765635020812,4.7225,3111.4,3111.3,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765635021005,3.2078,3111.4,3111.3,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765635021920,3.21026078,3111.4,3111.3,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765635023510,0.00246078,3111.4,3111.3,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765635023710,3.2078,3111.8,3111.7,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765635024324,3.9327,3112.2,3112.1,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1765635024827,3.9361348,3112.2,3112.1,1.42894421]
["bitfinex-derivatives","ETHF0:USTF0",1765635025120,3.2112348,3112.2,3112.1,1.42894421]
["bitfinex-derivatives","ETHF0:USTF0",1765635025306,0.0034348,3112.2,3112.1,1.42894421]
["bitfinex-derivatives","ETHF0:USTF0",1765635025713,1.2047641,3112.5,3112.1,1.42894421]
["bitfinex-derivatives","ETHF0:USTF0",1765635025714,3.2078,3112.6,3112.5,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1765635026112,3.9718,3112.6,3112.5,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1765635026308,4.7387,3113.0,3112.9,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765635026513,5.9434641,3113.0,3112.9,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765635026713,4.41567927,3113.0,3112.9,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765635026908,0.00311517,3113.0,3112.9,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765635030219,3.2078,3113.9,3113.8,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765635030420,5.9434641,3113.9,3113.8,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765635030620,0.764,3113.6,3113.5,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1765635030820,2.7356641,3113.6,3113.5,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1765635031025,0.764,3113.1,3113.0,5.1132]
["bitfinex-derivatives","ETHF0:USTF0",1765635031224,0.00362415,3113.1,3113.0,5.1132]
["bitfinex-derivatives","ETHF0:USTF0",1765635031521,0.76762415,3113.1,3113.0,5.1132]
["bitfinex-derivatives","ETHF0:USTF0",1765635031723,0.00362415,3113.1,3113.0,5.1132]
["bitfinex-derivatives","ETHF0:USTF0",1765635032118,0.76762415,3113.1,3113.0,5.1132]
["bitfinex-derivatives","ETHF0:USTF0",1765635032520,0.00362415,3113.1,3113.0,5.1132]
["bitfinex-derivatives","ETHF0:USTF0",1765635036621,2.73928825,3113.1,3113.0,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1765635036830,3.69422446,3113.1,3113.0,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1765635037515,3.69422446,3113.1,3113.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765635037723,1.5309,3112.7,3112.6,1.4631247]
["bitfinex-derivatives","ETHF0:USTF0",1765635037919,1.5309,3112.7,3112.6,0.7265247]
["bitfinex-derivatives","ETHF0:USTF0",1765635038126,3.69088597,3112.7,3112.6,0.7265247]
["bitfinex-derivatives","ETHF0:USTF0",1765635038719,3.69088597,3112.7,3112.6,0.0048247]
["bitfinex-derivatives","ETHF0:USTF0",1765635039629,3.69088597,3112.7,3112.6,0.7265247]
["bitfinex-derivatives","ETHF0:USTF0",1765635040223,3.69088597,3112.7,3112.6,0.0048247]
["bitfinex-derivatives","ETHF0:USTF0",1765635040427,3.69088597,3112.7,3112.6,0.7265247]
["bitfinex-derivatives","ETHF0:USTF0",1765635042522,3.69088597,3112.7,3112.6,0.0048247]
["bitfinex-derivatives","ETHF0:USTF0",1765635045321,5.41209651,3112.7,3112.6,1.4631247]
["bitfinex-derivatives","ETHF0:USTF0",1765635046329,4.64519651,3112.7,3112.6,1.4631247]
["bitfinex-derivatives","ETHF0:USTF0",1765635046522,2.92398597,3112.7,3112.6,1.4631247]
["bitfinex-derivatives","ETHF0:USTF0",1765635047122,3.69088597,3112.7,3112.6,1.4631247]
["bitfinex-derivatives","ETHF0:USTF0",1765635048237,5.41209651,3112.7,3112.6,1.4631247]
["bitfinex-derivatives","ETHF0:USTF0",1765635048738,4.64519651,3112.7,3112.6,1.4631247]
["bitfinex-derivatives","ETHF0:USTF0",1765635050326,2.92398597,3112.7,3112.6,1.4631247]
["bitfinex-derivatives","ETHF0:USTF0",1765635050529,3.69088597,3112.7,3112.6,1.4631247]
["bitfinex-derivatives","ETHF0:USTF0",1765635051338,2.92398597,3112.7,3112.6,1.4631247]
["bitfinex-derivatives","ETHF0:USTF0",1765635051730,3.69088597,3112.7,3112.6,1.4631247]
["bitfinex-derivatives","ETHF0:USTF0",1765635052935,2.92398597,3112.7,3112.6,1.4631247]
["bitfinex-derivatives","ETHF0:USTF0",1765635053539,3.69088597,3112.7,3112.6,1.4631247]
["bitfinex-derivatives","ETHF0:USTF0",1765635053940,3.69088597,3112.7,3112.6,0.0048247]
["bitfinex-derivatives","ETHF0:USTF0",1765635056238,5.41844102,3112.7,3112.6,0.0048247]
["bitfinex-derivatives","ETHF0:USTF0",1765635056631,1.4834,3112.2,3112.1,0.00254421]
["bitfinex-derivatives","ETHF0:USTF0",1765635056843,3.64338597,3112.2,3112.1,0.75834421]
["bitfinex-derivatives","ETHF0:USTF0",1765635057142,3.64338597,3112.2,3112.1,1.47394421]
["bitfinex-derivatives","ETHF0:USTF0",1765635058453,3.64320823,3112.2,3112.1,1.47394421]
["bitfinex-derivatives","ETHF0:USTF0",1765635058745,3.64320823,3112.2,3112.1,0.00254421]
["bitfinex-derivatives","ETHF0:USTF0",1765635058746,4.84779459,3112.2,3112.1,0.00254421]
["bitfinex-derivatives","ETHF0:USTF0",1765635062747,1.4834,3111.6,3111.5,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1765635063049,2.68798636,3111.6,3111.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1765635063852,3.64983913,3111.6,3111.5,0.00358466]
["bitfinex-derivatives","ETHF0:USTF0",1765635064053,3.64983913,3111.6,3111.5,1.90058466]
["bitfinex-derivatives","ETHF0:USTF0",1765635064242,2.68798636,3111.6,3111.5,1.90058466]
["bitfinex-derivatives","ETHF0:USTF0",1765635064443,2.68798636,3111.6,3111.5,1.18498466]
["bitfinex-derivatives","ETHF0:USTF0",1765635064647,2.68798636,3111.6,3111.5,0.42918466]
["bitfinex-derivatives","ETHF0:USTF0",1765635065157,2.68798636,3111.6,3111.5,1.18498466]
["bitfinex-derivatives","ETHF0:USTF0",1765635065354,1.20458636,3111.6,3111.5,1.90058466]
["bitfinex-derivatives","ETHF0:USTF0",1765635065760,1.91818636,3111.6,3111.5,1.90058466]
["bitfinex-derivatives","ETHF0:USTF0",1765635068856,2.68798636,3111.6,3111.5,1.90058466]
["bitfinex-derivatives","ETHF0:USTF0",1765635069058,2.68798636,3111.6,3111.5,1.18498466]
["bitfinex-derivatives","ETHF0:USTF0",1765635069247,2.68798636,3111.6,3111.5,0.42918466]
["bitfinex-derivatives","ETHF0:USTF0",1765635069452,2.68798636,3111.6,3111.5,0.00358466]
["bitfinex-derivatives","ETHF0:USTF0",1765635070159,3.89257272,3111.6,3111.5,0.00358466]
["bitfinex-derivatives","ETHF0:USTF0",1765635075053,2.68798636,3111.6,3111.5,1.18498466]
["bitfinex-derivatives","ETHF0:USTF0",1765635075356,2.68798636,3111.6,3111.5,1.90058466]
["bitfinex-derivatives","ETHF0:USTF0",1765635075562,1.91818636,3111.6,3111.5,1.90058466]
["bitfinex-derivatives","ETHF0:USTF0",1765635076062,4.41238636,3111.8,3111.7,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765635076658,5.12598636,3111.8,3111.7,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765635077156,4.41238636,3111.8,3111.7,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765635077765,5.12598636,3111.8,3111.7,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765635078157,5.89578636,3111.8,3111.7,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765635081766,5.89578636,3111.8,3111.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1765635081963,1.5176,3111.6,3111.5,1.87098466]
["bitfinex-derivatives","ETHF0:USTF0",1765635082159,1.5176,3111.6,3111.5,1.13118466]
["bitfinex-derivatives","ETHF0:USTF0",1765635082359,2.72236746,3111.6,3111.5,0.42918466]
["bitfinex-derivatives","ETHF0:USTF0",1765635082554,2.72236746,3111.6,3111.5,0.00358466]
["bitfinex-derivatives","ETHF0:USTF0",1765635082759,1.5176,3111.3,3111.2,0.0048247]
["bitfinex-derivatives","ETHF0:USTF0",1765635083066,2.72236746,3111.3,3111.2,0.0048247]
["bitfinex-derivatives","ETHF0:USTF0",1765635083865,2.72236746,3111.3,3111.2,0.00882343]
["bitfinex-derivatives","ETHF0:USTF0",1765635084262,2.72236746,3111.3,3111.2,0.71082343]
["bitfinex-derivatives","ETHF0:USTF0",1765635084469,2.72236746,3111.3,3111.2,1.45062343]
["bitfinex-derivatives","ETHF0:USTF0",1765635085365,2.72236746,3111.3,3111.2,0.71082343]
["bitfinex-derivatives","ETHF0:USTF0",1765635085855,2.72236746,3111.3,3111.2,0.00882343]
["bitfinex-derivatives","ETHF0:USTF0",1765635089270,1.5176,3111.3,3111.2,0.00882343]
["bitfinex-derivatives","ETHF0:USTF0",1765635091369,1.5176,3111.3,3111.2,2.343e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765635091572,1.4942,3110.9,3110.8,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1765635091768,1.95386746,3110.9,3110.8,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1765635092565,1.95732002,3110.9,3110.8,1.40469895]
["bitfinex-derivatives","ETHF0:USTF0",1765635094473,0.75255256,3110.9,3110.8,1.40469895]
["bitfinex-derivatives","ETHF0:USTF0",1765635095176,1.49765256,3110.9,3110.8,0.70319895]
["bitfinex-derivatives","ETHF0:USTF0",1765635095372,1.49765256,3110.9,3110.8,0.00329895]
["bitfinex-derivatives","ETHF0:USTF0",1765635095965,1.49765256,3110.9,3110.8,0.70319895]
["bitfinex-derivatives","ETHF0:USTF0",1765635096370,1.49765256,3110.9,3110.8,0.00329895]
["bitfinex-derivatives","ETHF0:USTF0",1765635097869,1.4942,3110.6,3110.5,0.0048247]
["bitfinex-derivatives","ETHF0:USTF0",1765635098070,2.69963684,3110.6,3110.5,1.1460247]
["bitfinex-derivatives","ETHF0:USTF0",1765635098773,2.69963684,3110.6,3110.5,1.1486312]
["bitfinex-derivatives","ETHF0:USTF0",1765635100079,1.95453684,3110.6,3110.5,1.8501312]
["bitfinex-derivatives","ETHF0:USTF0",1765635102088,2.69963684,3110.6,3110.5,1.8501312]
["bitfinex-derivatives","ETHF0:USTF0",1765635102677,1.95453684,3110.6,3110.5,1.8501312]
["bitfinex-derivatives","ETHF0:USTF0",1765635105284,1.2137141,3110.9,3110.8,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1765635105490,1.9628141,3110.9,3110.8,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1765635105882,1.2137141,3110.9,3110.8,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1765635106183,1.9628141,3110.9,3110.8,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1765635107684,2.7079141,3110.9,3110.8,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1765635107884,2.7079141,3110.9,3110.8,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1765635108091,0.7491,3110.6,3110.5,1.8501312]
["bitfinex-derivatives","ETHF0:USTF0",1765635109190,2.7079141,3110.9,3110.8,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1765635110691,1.2137141,3110.9,3110.8,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1765635111693,1.9628141,3110.9,3110.8,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1765635112087,0.00827726,3110.9,3110.8,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1765635116395,0.73977726,3110.9,3110.8,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1765635116594,1.48947726,3110.9,3110.8,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1765635116797,1.4812,3110.6,3110.5,1.9028312]
["bitfinex-derivatives","ETHF0:USTF0",1765635117389,0.7315,3110.6,3110.5,1.9028312]
["bitfinex-derivatives","ETHF0:USTF0",1765635120696,1.48947726,3110.9,3110.8,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765635120897,0.00827726,3110.9,3110.8,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765635123703,0.00827726,3110.9,3110.8,4.6619]
["bitfinex-derivatives","ETHF0:USTF0",1765635123894,3.9393,3111.4,3111.3,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765635124293,4.689,3111.4,3111.3,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765635124499,5.89443684,3111.4,3111.3,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765635124799,0.7315,3111.1,3111.0,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1765635125004,1.4812,3111.1,3111.0,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1765635127206,0.7315,3111.1,3111.0,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1765635127408,5.89849166,3111.4,3111.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765635127800,5.89849166,3111.4,3111.3,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765635128406,3.94335482,3111.4,3111.3,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765635129010,4.69305482,3111.4,3111.3,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765635129511,3.94335482,3111.4,3111.3,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765635130509,4.69305482,3111.4,3111.3,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765635131311,4.69305482,3111.4,3111.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1765635132410,4.69305482,3111.4,3111.3,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765635132811,0.73555482,3111.4,3111.3,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765635133012,0.00405482,3111.4,3111.3,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765635137120,0.00405482,3111.4,3111.3,42.2541]
["bitfinex-derivatives","ETHF0:USTF0",1765635145827,0.73555482,3111.4,3111.3,42.2541]
["bitfinex-derivatives","ETHF0:USTF0",1765635146231,0.00405482,3111.4,3111.3,42.2541]
["bitfinex-derivatives","ETHF0:USTF0",1765635148230,0.73195482,3111.4,3111.3,42.2541]
["bitfinex-derivatives","ETHF0:USTF0",1765635149233,1.4657,3111.3,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765635149630,0.7279,3111.3,3111.2,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1765635149834,1.9327572,3111.3,3111.2,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1765635150630,0.00405482,3111.4,3111.3,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765635151038,0.73195482,3111.4,3111.3,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765635152239,0.00405482,3111.4,3111.3,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765635160336,1.46975482,3111.4,3111.3,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765635160538,1.4657,3111.3,3111.2,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1765635160737,2.6705572,3111.3,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765635161140,2.6705572,3111.3,3111.2,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1765635161643,2.6705572,3111.3,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765635161841,1.4657,3111.1,3111.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765635162136,2.6705572,3111.1,3111.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765635164345,2.6705572,3111.1,3111.0,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1765635165546,2.6705572,3111.1,3111.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765635166439,2.6705572,3111.1,3111.0,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1765635167849,2.6710801,3111.1,3111.0,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1765635169251,1.4657,3110.9,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765635169547,1.2053801,3111.0,3110.9,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765635169750,1.9332801,3111.0,3110.9,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765635170341,2.6710801,3111.0,3110.9,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765635171150,2.6710801,3111.0,3110.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1765635171349,2.6710801,3111.0,3110.9,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765635175053,1.9332801,3111.0,3110.9,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765635175246,2.7052801,3111.0,3110.9,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765635176951,0.7279,3111.0,3110.9,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765635177159,1.9377801,3111.1,3111.0,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765635179255,2.7097801,3111.1,3111.0,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765635179457,1.5044,3111.1,3111.0,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765635179650,2.7097801,3111.1,3111.0,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765635182058,1.9377801,3111.1,3111.0,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765635182354,0.7324,3111.1,3111.0,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765635185962,1.5044,3111.1,3111.0,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765635187863,1.5044,3111.1,3111.0,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1765635188471,1.5044,3111.1,3111.0,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765635194377,0.7324,3111.1,3111.0,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765635194577,1.2053801,3111.2,3111.1,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765635195873,1.9377801,3111.2,3111.1,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765635196273,2.7097801,3111.2,3111.1,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1765635198771,1.5044,3111.1,3111.0,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1765635199177,1.5044,3111.1,3111.0,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765635200077,0.7324,3111.1,3111.0,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1765635201681,0.00405482,3111.4,3111.3,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765635201971,0.00405482,3111.4,3111.3,2.7021801]
["bitfinex-derivatives","ETHF0:USTF0",1765635202173,5.1376801,3112.2,3112.1,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765635202373,5.8989801,3112.6,3112.5,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1765635202570,4.89552836,3112.6,3112.5,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1765635202779,3.2078,3112.6,3112.5,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1765635203181,3.21007913,3112.6,3112.5,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1765635205177,0.00227913,3112.6,3112.5,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1765635205378,3.2078,3113.0,3112.9,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765635205583,1.4948,3113.5,3113.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1765635205877,1.4948,3113.5,3113.4,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765635206084,0.753,3113.5,3113.4,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765635206285,0.75680555,3113.5,3113.4,1.49959768]
["bitfinex-derivatives","ETHF0:USTF0",1765635207183,1.49860555,3113.5,3113.4,1.49959768]
["bitfinex-derivatives","ETHF0:USTF0",1765635208281,0.00380555,3113.5,3113.4,1.49959768]
["bitfinex-derivatives","ETHF0:USTF0",1765635208681,0.75680555,3113.5,3113.4,1.49959768]
["bitfinex-derivatives","ETHF0:USTF0",1765635208982,1.49860555,3113.5,3113.4,0.00259768]
["bitfinex-derivatives","ETHF0:USTF0",1765635209384,1.49860555,3113.5,3113.4,1.49959768]
["bitfinex-derivatives","ETHF0:USTF0",1765635209772,0.00380555,3113.5,3113.4,1.49959768]
["bitfinex-derivatives","ETHF0:USTF0",1765635211982,0.75680555,3113.5,3113.4,1.49959768]
["bitfinex-derivatives","ETHF0:USTF0",1765635212385,0.00380555,3113.5,3113.4,1.49959768]
["bitfinex-derivatives","ETHF0:USTF0",1765635213490,3.9608,3114.0,3113.9,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765635213685,3.2078,3114.0,3113.9,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765635214290,3.9608,3114.0,3113.9,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765635214489,4.70584316,3114.0,3113.9,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765635215287,0.00324316,3114.0,3113.9,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765635216087,1.49804316,3114.0,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765635216294,0.753,3113.6,3113.5,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1765635216491,1.49804316,3114.0,3113.9,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765635217692,0.753,3113.6,3113.5,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1765635217893,0.00324316,3114.0,3113.5,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1765635218289,0.00324316,3114.0,3113.5,42.7525]
["bitfinex-derivatives","ETHF0:USTF0",1765635219490,1.49804316,3114.0,3113.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1765635219796,0.00324316,3114.0,3113.9,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765635220399,0.75624316,3114.0,3113.9,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765635222394,0.00324316,3114.0,3113.9,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765635230104,0.75624316,3114.0,3113.9,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765635232197,1.70349745,3114.0,3113.9,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765635234601,2.44529745,3114.0,3113.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1765635234907,1.4948,3113.8,3113.7,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765635235098,2.44205429,3113.8,3113.7,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765635235602,1.70025429,3113.8,3113.7,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765635241512,2.44485429,3113.8,3113.7,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765635242405,1.70025429,3113.8,3113.7,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765635243710,2.44485429,3113.8,3113.7,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765635246106,2.44829665,3113.8,3113.7,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765635246912,1.70369665,3113.8,3113.7,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765635248718,0.95069665,3113.8,3113.7,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765635249313,0.00324316,3114.0,3113.9,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765635249513,0.95404545,3114.0,3113.9,2.64128831]
["bitfinex-derivatives","ETHF0:USTF0",1765635251318,3.2078,3115.2,3115.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1765635251518,3.9351,3115.2,3115.1,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765635251711,1.4719,3114.9,3114.8,0.00481672]
["bitfinex-derivatives","ETHF0:USTF0",1765635252016,3.6254556,3114.9,3114.8,0.00481672]
["bitfinex-derivatives","ETHF0:USTF0",1765635252219,2.4254352,3114.9,3114.8,0.71791672]
["bitfinex-derivatives","ETHF0:USTF0",1765635252417,2.4254352,3114.9,3114.8,1.44291672]
["bitfinex-derivatives","ETHF0:USTF0",1765635252617,2.4254352,3114.9,3114.8,0.71791672]
["bitfinex-derivatives","ETHF0:USTF0",1765635253212,1.47506791,3114.9,3114.8,0.71791672]
["bitfinex-derivatives","ETHF0:USTF0",1765635253413,1.47506791,3114.9,3114.8,1.44291672]
["bitfinex-derivatives","ETHF0:USTF0",1765635254214,0.73046791,3114.9,3114.8,1.44291672]
["bitfinex-derivatives","ETHF0:USTF0",1765635256118,0.00316791,3114.9,3114.8,1.44291672]
["bitfinex-derivatives","ETHF0:USTF0",1765635257621,0.00316791,3114.9,3114.8,4.65071672]
["bitfinex-derivatives","ETHF0:USTF0",1765635258318,3.2078,3115.6,3115.5,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1765635258523,4.6797,3115.6,3115.5,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1765635259016,1.4719,3115.3,3115.2,4.6459]
["bitfinex-derivatives","ETHF0:USTF0",1765635259220,0.00415774,3115.3,3115.2,4.6459]
["bitfinex-derivatives","ETHF0:USTF0",1765635260821,0.73145774,3115.3,3115.2,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765635261017,1.47605774,3115.3,3115.2,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765635261422,0.73145774,3115.3,3115.2,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765635261617,0.00415774,3115.3,3115.2,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1765635267922,3.2078,3115.6,3115.5,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1765635268321,3.2078,3115.6,3115.5,3.10398776]
["bitfinex-derivatives","ETHF0:USTF0",1765635268929,3.21113088,3115.6,3115.5,3.10398776]
["bitfinex-derivatives","ETHF0:USTF0",1765635269531,3.21113088,3115.6,3115.5,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1765635273729,3.94833088,3115.6,3115.5,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1765635274632,5.90281864,3115.6,3115.5,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1765635274837,3.94833088,3115.6,3115.5,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1765635275632,4.70093088,3115.6,3115.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1765635275934,1.4898,3115.3,3115.2,4.6719]
["bitfinex-derivatives","ETHF0:USTF0",1765635276136,0.7372,3115.3,3115.2,4.6719]
["bitfinex-derivatives","ETHF0:USTF0",1765635277336,5.90270081,3115.6,3115.5,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1765635277533,5.90270081,3115.6,3115.2,4.6719]
["bitfinex-derivatives","ETHF0:USTF0",1765635277534,1.4898,3115.3,3115.2,4.6719]
["bitfinex-derivatives","ETHF0:USTF0",1765635277733,2.69156993,3115.3,3115.2,4.6719]
["bitfinex-derivatives","ETHF0:USTF0",1765635277932,1.4898,3115.3,3115.2,4.6719]
["bitfinex-derivatives","ETHF0:USTF0",1765635278133,0.7372,3115.3,3115.2,4.6719]
["bitfinex-derivatives","ETHF0:USTF0",1765635278734,2.69156993,3115.3,3115.2,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1765635279130,2.69156993,3115.3,3115.2,4.6719]
["bitfinex-derivatives","ETHF0:USTF0",1765635279639,2.69156993,3115.3,3115.2,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1765635279840,1.4898,3115.3,3115.2,4.6719]
["bitfinex-derivatives","ETHF0:USTF0",1765635280139,0.7372,3115.3,3115.2,4.6719]
["bitfinex-derivatives","ETHF0:USTF0",1765635280339,1.20176993,3115.4,3115.2,4.6719]
["bitfinex-derivatives","ETHF0:USTF0",1765635280540,1.20176993,3115.4,3115.3,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765635280729,1.93896993,3115.4,3115.3,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765635281441,2.69156993,3115.4,3115.3,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765635283751,1.4898,3115.1,3115.0,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1765635283962,1.4898,3114.9,3114.8,0.74121672]
["bitfinex-derivatives","ETHF0:USTF0",1765635284146,2.69156993,3114.9,3114.8,0.74121672]
["bitfinex-derivatives","ETHF0:USTF0",1765635284650,2.69156993,3114.9,3114.8,1.46891672]
["bitfinex-derivatives","ETHF0:USTF0",1765635289652,2.69156993,3114.9,3114.8,0.74121672]
["bitfinex-derivatives","ETHF0:USTF0",1765635290155,2.69156993,3114.9,3114.8,1.46891672]
["bitfinex-derivatives","ETHF0:USTF0",1765635291152,4.6976,3115.4,3115.3,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765635291358,0.7372,3115.4,3115.3,2.66586993]
["bitfinex-derivatives","ETHF0:USTF0",1765635291561,0.7372,3115.4,3115.3,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765635292452,1.20510081,3115.6,3115.3,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1765635292653,3.65273404,3115.6,3115.5,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1765635292858,2.69490081,3115.6,3115.5,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1765635293160,3.65273404,3115.6,3115.5,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1765635293353,0.00333088,3115.6,3115.5,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1765635295155,3.63288167,3115.8,3115.7,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765635295351,5.5468516,3115.8,3115.7,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1765635296059,5.54953419,3115.8,3115.7,1.50937094]
["bitfinex-derivatives","ETHF0:USTF0",1765635296463,5.54953419,3115.8,3115.7,0.73977094]
["bitfinex-derivatives","ETHF0:USTF0",1765635296857,5.54953419,3115.8,3115.7,1.50937094]
["bitfinex-derivatives","ETHF0:USTF0",1765635297753,5.54953419,3115.8,3115.7,0.73977094]
["bitfinex-derivatives","ETHF0:USTF0",1765635299858,5.54953419,3115.8,3115.7,0.00337094]
["bitfinex-derivatives","ETHF0:USTF0",1765635302363,6.50721546,3115.8,3115.7,0.00337094]
["bitfinex-derivatives","ETHF0:USTF0",1765635302665,5.54953419,3115.8,3115.7,0.00337094]
["bitfinex-derivatives","ETHF0:USTF0",1765635303767,6.50723186,3115.8,3115.7,0.00337094]
["bitfinex-derivatives","ETHF0:USTF0",1765635303967,7.70900179,3115.8,3115.7,0.00337094]
["bitfinex-derivatives","ETHF0:USTF0",1765635304163,1.464,3115.2,3115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765635304363,1.464,3114.9,3114.8,1.49251672]
["bitfinex-derivatives","ETHF0:USTF0",1765635304663,1.464,3114.9,3114.8,0.72291672]
["bitfinex-derivatives","ETHF0:USTF0",1765635304865,1.464,3114.9,3114.8,0.00481672]
["bitfinex-derivatives","ETHF0:USTF0",1765635305267,1.464,3114.9,3114.8,0.00802209]
["bitfinex-derivatives","ETHF0:USTF0",1765635305870,1.464,3114.9,3114.8,0.72612209]
["bitfinex-derivatives","ETHF0:USTF0",1765635306168,1.464,3114.9,3114.8,0.00802209]
["bitfinex-derivatives","ETHF0:USTF0",1765635306761,1.464,3114.8,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765635306964,2.66576993,3114.8,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765635307360,2.66576993,3114.8,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765635307361,0.7122,3114.4,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765635307566,2.66576993,3114.4,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765635307884,2.66576993,3114.4,3114.3,3.21192684]
["bitfinex-derivatives","ETHF0:USTF0",1765635309474,2.66576993,3114.4,3114.3,0.00412684]
["bitfinex-derivatives","ETHF0:USTF0",1765635309676,3.86753986,3114.4,3114.3,0.00412684]
["bitfinex-derivatives","ETHF0:USTF0",1765635310075,2.66576993,3114.4,3114.3,0.00412684]
["bitfinex-derivatives","ETHF0:USTF0",1765635310278,3.86753986,3114.4,3114.3,0.00412684]
["bitfinex-derivatives","ETHF0:USTF0",1765635310479,7.07533986,3114.4,3114.3,0.00412684]
["bitfinex-derivatives","ETHF0:USTF0",1765635310881,7.07813406,3114.4,3114.3,0.00412684]
["bitfinex-derivatives","ETHF0:USTF0",1765635311475,1.464,3113.9,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765635311777,1.464,3113.6,3113.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765635311985,1.464,3113.6,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765635311986,1.464,3113.5,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765635312475,1.46810091,3113.5,3113.4,3.92864288]
["bitfinex-derivatives","ETHF0:USTF0",1765635316678,1.46810091,3113.5,3113.4,3.21054288]
["bitfinex-derivatives","ETHF0:USTF0",1765635316874,1.46810091,3113.5,3113.4,0.00274288]
["bitfinex-derivatives","ETHF0:USTF0",1765635316875,9.94880091,3113.5,3113.4,0.00274288]
["bitfinex-derivatives","ETHF0:USTF0",1765635317077,1.464,3113.2,3113.1,0.00481672]
["bitfinex-derivatives","ETHF0:USTF0",1765635317283,3.87033406,3113.2,3113.1,0.00481672]
["bitfinex-derivatives","ETHF0:USTF0",1765635318173,3.87033406,3113.2,3113.1,0.00805538]
["bitfinex-derivatives","ETHF0:USTF0",1765635319174,12.00616703,3113.2,3113.1,1.49575538]
["bitfinex-derivatives","ETHF0:USTF0",1765635319669,3.9596,3113.3,3113.2,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765635319878,3.2078,3113.3,3113.2,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765635321377,3.9596,3113.3,3113.2,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765635322274,0.7518,3113.3,3113.2,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765635323680,1.20316703,3113.4,3113.1,0.00805538]
["bitfinex-derivatives","ETHF0:USTF0",1765635323681,1.93826703,3113.4,3113.3,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765635325887,0.7351,3113.4,3113.3,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765635327886,1.4784,3113.4,3113.3,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1765635328682,0.00891763,3113.5,3113.4,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765635334984,0.74621763,3113.5,3113.4,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765635335392,0.00891763,3113.5,3113.4,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765635337985,0.74621763,3113.5,3113.4,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765635339388,1.48951763,3113.5,3113.4,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765635339686,1.48951763,3113.5,3113.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1765635344496,1.48951763,3113.5,3113.4,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765635346395,1.4806,3113.3,3113.2,4.7075]
["bitfinex-derivatives","ETHF0:USTF0",1765635346595,1.4806,3113.3,3113.2,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1765635346796,1.4806,3113.3,3113.2,4.7075]
["bitfinex-derivatives","ETHF0:USTF0",1765635348096,1.4806,3113.3,3113.2,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765635349495,0.7373,3113.3,3113.2,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765635350088,0.00891763,3113.5,3113.4,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765635358292,0.95569497,3114.1,3114.0,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1765635358494,4.6435,3114.3,3114.2,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765635358694,5.59935187,3114.3,3114.2,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765635358999,4.16365187,3114.3,3114.2,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765635359195,5.60308685,3114.3,3114.2,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765635359797,1.4357,3114.1,3114.0,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1765635360300,0.7222,3114.1,3114.0,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1765635361202,3.93373498,3114.3,3114.2,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765635361402,4.88923394,3114.3,3114.2,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765635362402,5.60273394,3114.3,3114.2,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765635362800,1.4357,3114.1,3114.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1765635362998,2.63927893,3114.1,3114.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1765635363399,1.92577893,3114.1,3114.0,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1765635365004,0.7222,3114.1,3114.0,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1765635365205,0.72593498,3114.3,3114.2,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765635365404,1.68088181,3114.3,3114.2,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765635366205,2.39438181,3114.3,3114.2,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765635366599,0.7222,3114.1,3114.0,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1765635366800,2.39438181,3114.3,3114.2,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765635367299,1.68088181,3114.3,3114.2,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765635367495,1.68088181,3114.3,3114.2,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1765635367704,1.4357,3114.1,3114.0,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1765635368405,1.4357,3114.1,3114.0,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1765635369606,1.4357,3114.1,3114.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1765635369803,1.4357,3113.9,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765635370200,1.4357,3113.9,3113.8,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1765635370406,1.4357,3113.9,3113.8,4.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765635370807,1.67714683,3114.2,3114.1,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765635371310,2.39064683,3114.2,3114.1,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765635374610,1.4357,3114.1,3114.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1765635376315,1.4357,3114.1,3114.0,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1765635376508,0.95868181,3114.3,3114.2,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765635376713,0.00373498,3114.3,3114.2,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1765635383415,0.00373498,3114.3,3114.2,4.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765635383616,0.00373498,3114.3,3114.2,5.92280843]
["bitfinex-derivatives","ETHF0:USTF0",1765635383816,0.00373498,3114.3,3114.2,46.72280843]
["bitfinex-derivatives","ETHF0:USTF0",1765635386111,0.00373498,3114.3,3114.2,46.72290643]
["bitfinex-derivatives","ETHF0:USTF0",1765635389919,0.72893498,3114.3,3114.2,45.5204]
["bitfinex-derivatives","ETHF0:USTF0",1765635390516,0.00373498,3114.3,3114.2,45.5204]
["bitfinex-derivatives","ETHF0:USTF0",1765635390711,0.00373498,3114.3,3114.2,4.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765635391314,0.00373498,3114.3,3114.2,45.5204]
["bitfinex-derivatives","ETHF0:USTF0",1765635391716,0.00373498,3114.3,3114.2,4.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765635395726,0.00373498,3114.3,3114.2,5.92290643]
["bitfinex-derivatives","ETHF0:USTF0",1765635399933,3.498e-05,3114.3,3114.2,5.92290643]
["bitfinex-derivatives","ETHF0:USTF0",1765635410031,3.498e-05,3114.3,3114.2,6.17590351]
["bitfinex-derivatives","ETHF0:USTF0",1765635410230,3.498e-05,3114.3,3114.2,5.92290643]
["bitfinex-derivatives","ETHF0:USTF0",1765635415047,3.2078,3115.1,3115.0,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1765635415336,2.66910643,3115.4,3115.3,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1765635415546,3.62424959,3115.4,3115.3,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1765635416150,3.62822955,3115.4,3115.3,1.43625258]
["bitfinex-derivatives","ETHF0:USTF0",1765635417550,2.67308639,3115.4,3115.3,1.43625258]
["bitfinex-derivatives","ETHF0:USTF0",1765635418153,3.62762688,3115.4,3115.3,1.43625258]
["bitfinex-derivatives","ETHF0:USTF0",1765635418654,2.67308639,3115.4,3115.3,1.43625258]
["bitfinex-derivatives","ETHF0:USTF0",1765635418955,3.62760453,3115.4,3115.3,1.43625258]
["bitfinex-derivatives","ETHF0:USTF0",1765635419254,2.67308639,3115.4,3115.3,1.43625258]
["bitfinex-derivatives","ETHF0:USTF0",1765635419453,3.62704888,3115.4,3115.3,1.43625258]
["bitfinex-derivatives","ETHF0:USTF0",1765635419654,2.67253074,3115.4,3115.3,1.43625258]
["bitfinex-derivatives","ETHF0:USTF0",1765635419954,3.62704888,3115.4,3115.3,1.43625258]
["bitfinex-derivatives","ETHF0:USTF0",1765635420153,2.67253074,3115.4,3115.3,1.43625258]
["bitfinex-derivatives","ETHF0:USTF0",1765635420345,3.62704888,3115.4,3115.3,1.43625258]
["bitfinex-derivatives","ETHF0:USTF0",1765635420548,1.95033074,3115.4,3115.3,1.43625258]
["bitfinex-derivatives","ETHF0:USTF0",1765635420752,2.90484888,3115.4,3115.3,1.43625258]
["bitfinex-derivatives","ETHF0:USTF0",1765635420950,0.74837996,3115.4,3115.3,1.43625258]
["bitfinex-derivatives","ETHF0:USTF0",1765635421153,1.7028981,3115.4,3115.3,1.43625258]
["bitfinex-derivatives","ETHF0:USTF0",1765635421350,0.74837996,3115.4,3115.3,1.43625258]
["bitfinex-derivatives","ETHF0:USTF0",1765635422354,0.00397996,3115.4,3115.3,1.43625258]
["bitfinex-derivatives","ETHF0:USTF0",1765635423059,0.00397996,3115.4,3115.3,42.23625258]
["bitfinex-derivatives","ETHF0:USTF0",1765635426460,5.87635078,3116.0,3115.9,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1765635427463,1.4666,3116.1,3116.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1765635427656,1.4666,3115.7,3115.6,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1765635427860,2.66855078,3115.7,3115.6,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1765635428056,1.4666,3115.7,3115.6,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1765635428263,1.47041657,3116.1,3116.0,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1765635428559,2.67236735,3116.1,3116.0,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1765635429559,0.7444,3115.7,3115.6,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1765635429763,1.4666,3115.7,3115.6,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1765635431258,2.66855078,3115.7,3115.6,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1765635431459,2.66855078,3115.7,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765635431767,2.66855078,3115.7,3115.6,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1765635435165,2.66855078,3115.7,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765635435360,1.4666,3115.7,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765635435561,2.66855078,3115.7,3115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765635437469,0.7444,3115.4,3115.3,1.43625258]
["bitfinex-derivatives","ETHF0:USTF0",1765635437769,0.7444,3115.4,3115.3,4.64405258]
["bitfinex-derivatives","ETHF0:USTF0",1765635439870,1.4666,3115.4,3115.3,4.64405258]
["bitfinex-derivatives","ETHF0:USTF0",1765635440463,0.7444,3115.4,3115.3,4.64405258]
["bitfinex-derivatives","ETHF0:USTF0",1765635440970,1.4666,3115.4,3115.3,4.64405258]
["bitfinex-derivatives","ETHF0:USTF0",1765635441169,1.4666,3115.4,3115.3,3.92135258]
["bitfinex-derivatives","ETHF0:USTF0",1765635441361,1.4666,3115.4,3115.3,3.21185258]
["bitfinex-derivatives","ETHF0:USTF0",1765635441670,1.4666,3115.4,3115.3,3.95975258]
["bitfinex-derivatives","ETHF0:USTF0",1765635442271,1.4666,3115.4,3115.3,4.67315258]
["bitfinex-derivatives","ETHF0:USTF0",1765635442667,0.7444,3115.4,3115.3,4.67315258]
["bitfinex-derivatives","ETHF0:USTF0",1765635443263,1.516,3115.4,3115.3,4.67315258]
["bitfinex-derivatives","ETHF0:USTF0",1765635444165,1.20195078,3115.5,3115.3,4.67315258]
["bitfinex-derivatives","ETHF0:USTF0",1765635444364,0.7074,3115.4,3115.3,4.67315258]
["bitfinex-derivatives","ETHF0:USTF0",1765635444771,1.90935078,3115.4,3115.3,4.67315258]
["bitfinex-derivatives","ETHF0:USTF0",1765635447877,0.7074,3115.4,3115.3,4.67315258]
["bitfinex-derivatives","ETHF0:USTF0",1765635448770,1.20197847,3115.8,3115.3,4.67315258]
["bitfinex-derivatives","ETHF0:USTF0",1765635448975,2.67217847,3115.8,3115.7,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1765635449274,1.92237847,3115.8,3115.7,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1765635449462,2.67217847,3115.8,3115.7,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1765635451170,1.92237847,3115.8,3115.7,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1765635451579,2.67217847,3115.8,3115.7,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1765635452280,3.6247684,3115.8,3115.7,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1765635452779,2.8749684,3115.8,3115.7,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1765635452978,2.1545684,3115.8,3115.7,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1765635453172,1.67298993,3116.0,3115.9,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1765635453978,2.42278993,3116.0,3115.9,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1765635455483,1.67298993,3116.0,3115.9,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1765635455673,0.95258993,3116.0,3115.9,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1765635455872,0.00381657,3116.1,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765635455873,0.72421657,3116.1,3116.0,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1765635456180,1.67694797,3116.1,3116.0,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1765635456780,2.42674797,3116.1,3116.0,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1765635457175,1.4702,3115.9,3115.8,4.6761]
["bitfinex-derivatives","ETHF0:USTF0",1765635457380,2.67171806,3115.9,3115.8,4.6761]
["bitfinex-derivatives","ETHF0:USTF0",1765635457780,1.47401657,3116.1,3116.0,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1765635457983,3.62814608,3116.1,3116.0,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1765635459577,1.67682802,3116.1,3116.0,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1765635460080,0.95642802,3116.1,3116.0,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1765635460483,1.67682802,3116.1,3116.0,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1765635462187,0.95642802,3116.1,3116.0,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1765635463383,0.00381657,3116.1,3116.0,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1765635463583,0.72421657,3116.1,3116.0,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1765635464179,0.00381657,3116.1,3116.0,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1765635466288,0.72421657,3116.1,3116.0,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1765635467185,0.00381657,3116.1,3116.0,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1765635467884,0.72421657,3116.1,3116.0,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1765635471189,1.4702,3115.9,3115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765635471790,0.7204,3115.9,3115.8,4.6761]
["bitfinex-derivatives","ETHF0:USTF0",1765635472202,1.47401657,3116.1,3116.0,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1765635472586,1.47401657,3116.1,3116.0,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1765635475291,1.5371,3115.6,3115.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765635475491,2.73861806,3115.6,3115.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765635475705,1.5371,3115.5,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765635477502,1.5371,3115.5,3115.4,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1765635477700,1.5371,3115.5,3115.4,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1765635479499,1.5371,3115.4,3115.3,0.00405258]
["bitfinex-derivatives","ETHF0:USTF0",1765635479703,2.49156247,3115.4,3115.3,0.00405258]
["bitfinex-derivatives","ETHF0:USTF0",1765635480303,14.37456247,3115.4,3115.3,0.00405258]
["bitfinex-derivatives","ETHF0:USTF0",1765635481005,1.5371,3115.1,3115.0,0.00481672]
["bitfinex-derivatives","ETHF0:USTF0",1765635481199,2.73861806,3115.1,3115.0,0.00481672]
["bitfinex-derivatives","ETHF0:USTF0",1765635482003,2.73861806,3115.1,3115.0,0.00875903]
["bitfinex-derivatives","ETHF0:USTF0",1765635482301,3.94013612,3115.1,3115.0,0.00875903]
["bitfinex-derivatives","ETHF0:USTF0",1765635483790,11.883,3115.4,3115.0,1.94665903]
["bitfinex-derivatives","ETHF0:USTF0",1765635483791,0.95273243,3115.3,3115.0,1.94665903]
["bitfinex-derivatives","ETHF0:USTF0",1765635483998,2.48983243,3115.3,3115.2,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765635484299,3.69135049,3115.5,3115.4,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765635484499,2.91965049,3115.5,3115.4,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765635484698,3.69135049,3115.5,3115.4,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1765635484998,3.69135049,3115.5,3115.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1765635485398,2.73861806,3115.5,3115.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1765635485794,0.7654,3115.1,3115.0,1.94665903]
["bitfinex-derivatives","ETHF0:USTF0",1765635486304,1.5371,3115.1,3115.0,1.94665903]
["bitfinex-derivatives","ETHF0:USTF0",1765635487203,5.94641806,3115.1,3115.0,0.00875903]
["bitfinex-derivatives","ETHF0:USTF0",1765635492702,7.15036688,3115.1,3115.0,0.00875903]
["bitfinex-derivatives","ETHF0:USTF0",1765635493908,1.5371,3114.3,3114.2,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1765635494108,1.5371,3114.3,3112.5,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1765635494109,1.5371,3114.1,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765635494308,1.5371,3113.9,3113.8,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1765635494508,0.7654,3113.6,3113.5,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1765635494704,2.73983344,3113.6,3113.5,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1765635494910,1.5371,3113.5,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765635495214,1.5371,3113.5,3113.4,3.21075301]
["bitfinex-derivatives","ETHF0:USTF0",1765635496415,1.5371,3113.5,3113.4,1.51915301]
["bitfinex-derivatives","ETHF0:USTF0",1765635496610,0.7654,3113.5,3113.4,1.51915301]
["bitfinex-derivatives","ETHF0:USTF0",1765635497120,1.5371,3113.5,3113.4,1.51915301]
["bitfinex-derivatives","ETHF0:USTF0",1765635499308,1.5371,3113.5,3113.4,0.00295301]
["bitfinex-derivatives","ETHF0:USTF0",1765635500117,1.7274,3113.5,3113.4,0.00295301]
["bitfinex-derivatives","ETHF0:USTF0",1765635500417,20.52271533,3113.6,3113.5,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1765635500718,20.85708189,3113.6,3113.5,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1765635501416,22.05981533,3113.6,3113.5,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1765635501610,22.05981533,3113.6,3113.5,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1765635502620,22.05981533,3113.6,3113.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1765635504620,7.15381533,3113.6,3113.5,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1765635504814,4.41398189,3113.6,3113.5,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1765635507713,0.00344845,3113.6,3113.5,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1765635508621,0.76524845,3113.6,3113.5,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1765635509016,0.00344845,3113.6,3113.5,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1765635509517,0.76524845,3113.6,3113.5,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1765635510019,1.96874517,3113.6,3113.5,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1765635510221,1.20694517,3113.6,3113.5,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1765635511923,2.69234517,3113.6,3113.5,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1765635512923,3.89584189,3113.6,3113.5,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1765635513423,1.4854,3113.1,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765635513622,0.7618,3112.6,3112.5,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1765635514422,0.7618,3112.6,3112.5,1.90077512]
["bitfinex-derivatives","ETHF0:USTF0",1765635514818,5.61479344,3113.1,3112.5,1.90077512]
["bitfinex-derivatives","ETHF0:USTF0",1765635515018,1.20349672,3112.6,3112.5,1.90077512]
["bitfinex-derivatives","ETHF0:USTF0",1765635516024,1.96529672,3112.6,3112.5,1.90077512]
["bitfinex-derivatives","ETHF0:USTF0",1765635516327,1.20349672,3112.6,3112.5,1.90077512]
["bitfinex-derivatives","ETHF0:USTF0",1765635522527,1.4854,3112.5,3112.2,0.00481672]
["bitfinex-derivatives","ETHF0:USTF0",1765635522729,5.89669672,3112.3,3112.2,1.48141672]
["bitfinex-derivatives","ETHF0:USTF0",1765635523127,5.89669672,3112.3,3112.2,0.00481672]
["bitfinex-derivatives","ETHF0:USTF0",1765635523328,5.36251287,3112.3,3112.2,1.48141672]
["bitfinex-derivatives","ETHF0:USTF0",1765635523833,5.36251287,3112.3,3111.6,4.41129672]
["bitfinex-derivatives","ETHF0:USTF0",1765635523834,1.4854,3112.1,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765635524028,1.4854,3112.1,3112.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1765635524233,3.64000995,3112.1,3112.0,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1765635524430,1.96529672,3112.1,3112.0,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1765635524630,12.4172,3112.7,3112.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1765635524831,14.57172342,3112.7,3112.6,0.76976181]
["bitfinex-derivatives","ETHF0:USTF0",1765635525032,14.57172342,3112.7,3112.6,0.00366181]
["bitfinex-derivatives","ETHF0:USTF0",1765635527234,15.77522014,3112.7,3111.7,0.00481672]
["bitfinex-derivatives","ETHF0:USTF0",1765635527537,0.7618,3112.2,3112.1,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765635528133,1.4854,3112.2,3112.1,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765635528333,1.4854,3112.2,3112.1,1.47987217]
["bitfinex-derivatives","ETHF0:USTF0",1765635528739,2.68999089,3112.2,3112.1,1.47987217]
["bitfinex-derivatives","ETHF0:USTF0",1765635528937,1.96639089,3112.2,3112.1,1.47987217]
["bitfinex-derivatives","ETHF0:USTF0",1765635529137,3.17098178,3112.2,3112.1,1.47987217]
["bitfinex-derivatives","ETHF0:USTF0",1765635529338,3.89458178,3112.2,3112.1,1.47987217]
["bitfinex-derivatives","ETHF0:USTF0",1765635530334,3.17098178,3112.2,3112.1,1.47987217]
["bitfinex-derivatives","ETHF0:USTF0",1765635530543,2.4398256,3112.6,3112.5,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1765635530943,2.4398256,3112.6,3112.1,0.00327217]
["bitfinex-derivatives","ETHF0:USTF0",1765635531236,2.4398256,3112.5,3112.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1765635531643,3.64441649,3112.5,3112.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1765635532139,0.7618,3112.5,3112.4,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765635532344,1.96639089,3112.5,3112.4,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765635535046,1.20459089,3112.5,3112.4,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765635535753,1.92839089,3112.5,3112.4,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765635536548,2.67489089,3112.5,3112.4,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765635539858,1.92839089,3112.5,3112.4,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765635542051,3.9316,3112.7,3112.6,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765635542257,3.2078,3112.7,3112.6,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765635543266,4.6781,3112.7,3112.6,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765635543466,3.2078,3112.7,3112.6,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765635543963,3.9316,3112.7,3112.6,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765635545970,4.41239089,3112.7,3112.6,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765635546566,4.41239089,3112.7,3112.1,0.00327217]
["bitfinex-derivatives","ETHF0:USTF0",1765635546567,1.4703,3112.2,3112.1,1.48597217]
["bitfinex-derivatives","ETHF0:USTF0",1765635546772,3.87948178,3112.2,3112.1,0.74797217]
["bitfinex-derivatives","ETHF0:USTF0",1765635547167,3.87948178,3112.2,3112.1,0.00327217]
["bitfinex-derivatives","ETHF0:USTF0",1765635550266,3.87948178,3112.2,3112.1,0.74797217]
["bitfinex-derivatives","ETHF0:USTF0",1765635550267,1.4703,3112.2,3112.1,0.74797217]
["bitfinex-derivatives","ETHF0:USTF0",1765635550576,3.87948178,3112.2,3112.1,0.74797217]
["bitfinex-derivatives","ETHF0:USTF0",1765635550764,3.87948178,3112.2,3112.1,0.00327217]
["bitfinex-derivatives","ETHF0:USTF0",1765635554077,17.60089089,3112.2,3112.1,1.48597217]
["bitfinex-derivatives","ETHF0:USTF0",1765635554479,17.60089089,3112.2,3112.1,0.74797217]
["bitfinex-derivatives","ETHF0:USTF0",1765635554679,18.80548178,3112.2,3112.1,0.74797217]
["bitfinex-derivatives","ETHF0:USTF0",1765635555982,3.87948178,3112.2,3112.1,0.74797217]
["bitfinex-derivatives","ETHF0:USTF0",1765635556379,3.87948178,3112.2,3112.1,0.00327217]
["bitfinex-derivatives","ETHF0:USTF0",1765635556679,4.83640186,3112.2,3112.1,0.00327217]
["bitfinex-derivatives","ETHF0:USTF0",1765635557271,1.4703,3111.8,3111.7,0.00481672]
["bitfinex-derivatives","ETHF0:USTF0",1765635557574,0.7238,3111.1,3111.0,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1765635557775,2.67489089,3111.1,3111.0,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1765635558077,1.4703,3110.8,3110.7,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1765635558381,3.88319874,3110.8,3110.7,3.95627271]
["bitfinex-derivatives","ETHF0:USTF0",1765635558579,3.88319874,3110.8,3110.7,0.00377271]
["bitfinex-derivatives","ETHF0:USTF0",1765635560291,1.4703,3110.4,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765635560488,2.67489089,3110.4,3110.3,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1765635560779,2.67489089,3110.4,3110.3,4.6905]
["bitfinex-derivatives","ETHF0:USTF0",1765635561279,2.67489089,3110.4,3110.3,4.69426064]
["bitfinex-derivatives","ETHF0:USTF0",1765635562074,1.20459089,3110.6,3110.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1765635562276,1.20459089,3110.6,3110.5,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1765635562471,1.50281696,3110.8,3110.7,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765635562776,0.00371696,3110.8,3110.7,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765635563077,1.20830785,3110.8,3110.7,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765635563381,1.97360785,3110.8,3110.7,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765635563880,1.97463892,3110.8,3110.7,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765635564577,0.00371696,3110.8,3110.7,2.69002196]
["bitfinex-derivatives","ETHF0:USTF0",1765635564777,0.00371696,3110.8,3110.7,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765635568382,0.00371696,3110.8,3110.7,2.69002196]
["bitfinex-derivatives","ETHF0:USTF0",1765635568583,0.00481672,3111.1,3111.0,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1765635569383,0.00481672,3111.1,3111.0,42.7662]
["bitfinex-derivatives","ETHF0:USTF0",1765635569686,0.00721794,3111.1,3111.0,42.7662]
["bitfinex-derivatives","ETHF0:USTF0",1765635570681,0.00721794,3111.1,3111.0,42.0049]
["bitfinex-derivatives","ETHF0:USTF0",1765635576086,1.50921794,3111.1,3111.0,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1765635576289,1.50921794,3111.1,3111.0,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1765635576889,0.74351794,3111.1,3111.0,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1765635577084,0.00721794,3111.1,3111.0,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1765635580693,1.502,3110.8,3110.7,2.91088675]
["bitfinex-derivatives","ETHF0:USTF0",1765635580896,1.502,3110.8,3110.3,4.368e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765635580897,1.502,3110.4,3110.3,4.368e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765635581092,5.91469058,3110.4,3110.3,4.368e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765635581892,17.42069058,3110.4,3110.3,4.368e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765635583996,16.2158,3110.4,3110.3,4.368e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765635584900,19.6628,3110.4,3110.3,4.368e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765635585399,4.7098,3110.4,3110.3,1.50904368]
["bitfinex-derivatives","ETHF0:USTF0",1765635586098,4.7098,3110.4,3110.3,0.74774368]
["bitfinex-derivatives","ETHF0:USTF0",1765635586693,4.7098,3110.4,3110.3,1.50904368]
["bitfinex-derivatives","ETHF0:USTF0",1765635586898,1.502,3110.1,3110.0,0.00481672]
["bitfinex-derivatives","ETHF0:USTF0",1765635587100,1.502,3110.1,3110.0,1.672e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765635587491,0.7363,3110.1,3110.0,1.96621672]
["bitfinex-derivatives","ETHF0:USTF0",1765635587803,1.502,3110.1,3110.0,1.96621672]
["bitfinex-derivatives","ETHF0:USTF0",1765635588004,1.502,3110.1,3110.0,1.9697946]
["bitfinex-derivatives","ETHF0:USTF0",1765635589799,0.7363,3110.1,3110.0,1.9697946]
["bitfinex-derivatives","ETHF0:USTF0",1765635590706,1.502,3110.1,3110.0,1.9697946]
["bitfinex-derivatives","ETHF0:USTF0",1765635591006,0.7363,3110.1,3110.0,1.9697946]
["bitfinex-derivatives","ETHF0:USTF0",1765635593605,3.9441,3110.4,3110.3,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1765635595210,3.2078,3110.4,3110.3,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1765635595410,4.6832,3110.8,3110.7,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765635596510,3.9718,3110.8,3110.7,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765635596914,3.2078,3110.8,3110.7,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765635597111,3.9718,3110.8,3110.7,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765635598409,3.2078,3110.8,3110.7,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765635598614,3.9718,3110.8,3110.7,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765635600913,4.6832,3110.8,3110.7,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765635602610,0.764,3110.3,3110.2,4.6968]
["bitfinex-derivatives","ETHF0:USTF0",1765635602913,3.2078,3110.8,3110.2,45.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765635603814,0.1909,3111.0,3110.2,42.289]
["bitfinex-derivatives","ETHF0:USTF0",1765635604015,3.2078,3110.9,3110.2,45.4968]
["bitfinex-derivatives","ETHF0:USTF0",1765635605720,3.2078,3110.9,3110.8,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765635605721,4.6832,3110.9,3110.8,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765635605920,5.88879298,3110.9,3110.8,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765635606315,1.4754,3110.6,3110.5,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1765635606723,0.764,3110.6,3110.5,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1765635606922,1.4754,3110.6,3110.5,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1765635607923,0.764,3110.6,3110.5,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1765635608125,5.88879298,3110.9,3110.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1765635610532,5.88879298,3110.9,3110.8,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765635610731,5.88879298,3110.9,3110.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1765635611333,0.764,3110.6,3110.5,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1765635611829,1.4754,3110.6,3110.5,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1765635613624,0.764,3110.6,3110.5,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1765635614332,5.88879298,3110.9,3110.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1765635614529,1.4754,3110.3,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765635614827,1.4754,3110.1,3110.0,0.7291946]
["bitfinex-derivatives","ETHF0:USTF0",1765635615024,0.764,3110.1,3110.0,1.9233946]
["bitfinex-derivatives","ETHF0:USTF0",1765635615626,1.4754,3110.1,3110.0,1.9233946]
["bitfinex-derivatives","ETHF0:USTF0",1765635616128,0.764,3110.1,3110.0,1.9233946]
["bitfinex-derivatives","ETHF0:USTF0",1765635616428,3.6327,3110.5,3110.0,0.4343946]
["bitfinex-derivatives","ETHF0:USTF0",1765635616429,1.20559298,3110.5,3110.0,0.4343946]
["bitfinex-derivatives","ETHF0:USTF0",1765635616630,2.68099298,3110.5,3110.4,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1765635617025,2.68099298,3110.5,3110.4,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765635617535,0.764,3110.8,3110.7,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765635617731,3.2078,3110.9,3110.8,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1765635618629,3.2078,3111.3,3111.0,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1765635619222,3.2078,3111.3,3111.0,42.7198]
["bitfinex-derivatives","ETHF0:USTF0",1765635626632,3.2078,3111.7,3111.0,57.6768]
["bitfinex-derivatives","ETHF0:USTF0",1765635626841,3.9414,3111.7,3111.6,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765635627041,3.2078,3111.7,3111.6,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1765635627234,4.6385,3112.1,3112.0,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1765635627835,4.6385,3112.1,3111.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1765635627836,1.4307,3111.8,3111.7,0.72651672]
["bitfinex-derivatives","ETHF0:USTF0",1765635628034,2.63629298,3111.8,3111.7,0.72651672]
["bitfinex-derivatives","ETHF0:USTF0",1765635628431,2.63629298,3111.8,3111.7,1.47591672]
["bitfinex-derivatives","ETHF0:USTF0",1765635630938,0.7336,3111.8,3111.7,1.47591672]
["bitfinex-derivatives","ETHF0:USTF0",1765635631936,1.93827801,3111.8,3111.7,1.47591672]
["bitfinex-derivatives","ETHF0:USTF0",1765635634844,1.20467801,3111.8,3111.7,1.47591672]
["bitfinex-derivatives","ETHF0:USTF0",1765635635039,1.93827801,3111.8,3111.7,1.47591672]
["bitfinex-derivatives","ETHF0:USTF0",1765635635235,1.93830445,3111.8,3111.7,1.47591672]
["bitfinex-derivatives","ETHF0:USTF0",1765635636142,1.4307,3111.2,3111.1,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1765635636347,3.8401089,3111.2,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765635636539,1.4307,3110.4,3110.3,4.6789]
["bitfinex-derivatives","ETHF0:USTF0",1765635636743,1.20470445,3110.4,3110.3,4.6789]
["bitfinex-derivatives","ETHF0:USTF0",1765635637049,1.93830445,3110.4,3110.3,4.6789]
["bitfinex-derivatives","ETHF0:USTF0",1765635637245,2.63540445,3110.4,3110.3,4.6789]
["bitfinex-derivatives","ETHF0:USTF0",1765635637746,1.93830445,3110.4,3110.3,4.6789]
["bitfinex-derivatives","ETHF0:USTF0",1765635640646,2.63540445,3110.4,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765635640949,2.63540445,3110.4,3110.3,4.6789]
["bitfinex-derivatives","ETHF0:USTF0",1765635641152,2.63540445,3110.4,3110.3,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1765635644442,0.73841672,3110.7,3110.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1765635644751,2.64022117,3110.7,3110.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1765635644945,1.4307,3110.4,3110.3,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1765635645144,2.63540445,3110.4,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765635646655,1.4307,3110.4,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765635646853,2.63540445,3110.4,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765635647047,2.63540445,3110.4,3110.3,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1765635647656,2.63540445,3110.4,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765635647848,1.4307,3110.4,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765635648346,1.4307,3110.4,3110.3,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1765635650151,1.4307,3110.4,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765635650559,1.4307,3110.4,3110.3,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1765635652655,1.4307,3110.4,3110.3,4.6789]
["bitfinex-derivatives","ETHF0:USTF0",1765635654760,1.4307,3110.4,3110.3,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1765635654959,1.4307,3110.4,3110.3,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1765635655461,0.7336,3110.4,3110.3,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1765635655850,1.47201672,3110.7,3110.6,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1765635656661,0.72441672,3110.7,3110.6,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1765635657159,1.47201672,3110.7,3110.6,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1765635657660,0.72441672,3110.7,3110.6,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1765635658058,0.00481672,3110.7,3110.6,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1765635658262,0.72441672,3110.7,3110.6,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1765635658455,1.47201672,3110.7,3110.6,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1765635661066,0.72441672,3110.7,3110.6,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1765635661362,0.00481672,3110.7,3110.6,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1765635664363,3.2078,3111.3,3111.2,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1765635664569,3.9274,3111.3,3111.2,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1765635664764,4.675,3111.3,3111.2,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1765635667162,4.675,3111.3,3111.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1765635667367,4.675,3111.3,3111.2,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1765635667964,5.88026542,3111.3,3111.2,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1765635670273,2.67246542,3111.3,3111.2,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1765635670462,5.88026542,3111.3,3111.2,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1765635670672,4.41306542,3111.3,3111.2,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1765635671073,3.2078,3111.3,3111.2,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1765635673875,0.00481672,3111.6,3111.5,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1765635682586,0.72441672,3111.6,3111.5,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1765635682790,1.43291672,3111.6,3111.5,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1765635685391,1.4786,3111.5,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765635685593,2.68361227,3111.5,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765635685893,3.10511227,3111.5,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765635686584,1.4786,3111.1,3111.0,41.232]
["bitfinex-derivatives","ETHF0:USTF0",1765635686785,2.68361227,3111.1,3111.0,44.4398]
["bitfinex-derivatives","ETHF0:USTF0",1765635688792,2.68361227,3111.1,3111.0,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1765635689087,0.77011672,3111.6,3111.5,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1765635689288,2.68842899,3111.6,3111.5,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1765635689490,2.68842899,3111.6,3111.5,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1765635691791,1.97512899,3111.6,3111.5,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1765635692799,2.68842899,3111.6,3111.5,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1765635693999,2.68835485,3111.6,3111.5,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1765635696300,0.00481672,3111.6,3111.5,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1765635697803,0.77011672,3111.6,3111.5,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1765635698898,1.48341672,3111.6,3111.5,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1765635699704,1.48341672,3111.6,3111.5,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1765635700003,1.48341672,3111.6,3111.5,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1765635702702,0.00481672,3111.6,3111.5,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1765635706107,1.48341672,3111.6,3111.5,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1765635706310,1.48341672,3111.6,3111.5,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1765635706511,1.48341672,3111.6,3111.5,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1765635706712,2.68844976,3111.6,3111.5,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1765635707412,2.68844976,3111.6,3111.5,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1765635707613,2.68844976,3111.6,3111.5,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1765635708011,1.48341672,3111.6,3111.5,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1765635708309,1.97514976,3111.6,3111.5,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1765635708703,2.68844976,3111.6,3111.5,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1765635715416,2.68844976,3111.6,3111.5,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1765635716012,2.68844976,3111.6,3111.5,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1765635720322,1.94214976,3111.6,3111.5,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1765635720826,2.65834976,3111.6,3111.5,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1765635721025,1.94214976,3111.6,3111.5,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1765635721626,1.20984976,3111.6,3111.5,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1765635722121,0.00481672,3111.6,3111.5,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1765635724924,0.00481672,3111.6,3111.5,6.29723304]
["bitfinex-derivatives","ETHF0:USTF0",1765635725126,0.00383403,3112.1,3112.0,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1765635725922,1.4485,3111.6,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765635726128,2.65353304,3111.2,3111.1,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1765635726628,2.65353304,3111.2,3111.1,4.6467]
["bitfinex-derivatives","ETHF0:USTF0",1765635728129,1.93733304,3111.2,3111.1,4.6467]
["bitfinex-derivatives","ETHF0:USTF0",1765635728426,2.65353304,3111.2,3111.1,4.6467]
["bitfinex-derivatives","ETHF0:USTF0",1765635730533,0.7323,3111.2,3111.1,4.6467]
["bitfinex-derivatives","ETHF0:USTF0",1765635730830,1.20503304,3111.3,3111.2,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765635733135,1.93733304,3111.3,3111.2,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765635736627,2.65353304,3111.3,3111.2,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765635737335,1.93733304,3111.3,3111.2,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765635738834,1.20503304,3111.3,3111.2,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765635741335,0.7323,3111.3,3111.2,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765635742038,1.4485,3111.3,3111.2,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765635742537,2.65377006,3111.3,3111.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765635743136,2.65377006,3111.3,3111.2,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765635746239,1.93757006,3111.3,3111.2,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765635746629,2.69537006,3111.3,3111.2,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765635747238,1.93757006,3111.3,3111.2,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765635748438,2.69537006,3111.3,3111.2,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1765635751039,2.69537006,3111.3,3111.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1765635753346,2.69537006,3111.3,3111.0,41.23681672]
["bitfinex-derivatives","ETHF0:USTF0",1765635753347,1.4573,3111.1,3111.0,41.23681672]
["bitfinex-derivatives","ETHF0:USTF0",1765635753534,1.4573,3111.1,3111.0,1.18091672]
["bitfinex-derivatives","ETHF0:USTF0",1765635753846,1.4573,3111.1,3111.0,0.00481672]
["bitfinex-derivatives","ETHF0:USTF0",1765635756035,4.83033891,3111.1,3110.5,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1765635756236,1.4573,3110.6,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765635756448,1.20559859,3110.2,3110.1,4.6745]
["bitfinex-derivatives","ETHF0:USTF0",1765635756750,2.66289859,3110.4,3110.3,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765635756946,1.90509859,3110.4,3110.3,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765635757752,2.66289859,3110.4,3110.3,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765635758750,2.66289859,3110.4,3110.3,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1765635759654,2.66289859,3110.4,3110.3,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765635762455,2.66289859,3110.4,3110.3,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1765635765756,1.4573,3110.2,3110.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765635766054,2.66289859,3110.2,3110.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765635767555,1.90509859,3110.2,3110.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765635768364,2.66289859,3110.2,3110.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765635769164,2.66289859,3110.2,3110.1,4.6745]
["bitfinex-derivatives","ETHF0:USTF0",1765635770561,2.66289859,3110.2,3110.1,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1765635772361,0.6995,3110.1,3110.0,41.2558946]
["bitfinex-derivatives","ETHF0:USTF0",1765635772660,2.66289859,3110.1,3110.0,0.4558946]
["bitfinex-derivatives","ETHF0:USTF0",1765635773065,2.66289859,3110.1,3110.0,0.0083946]
["bitfinex-derivatives","ETHF0:USTF0",1765635775266,2.66289859,3110.1,3110.0,0.00356117]
["bitfinex-derivatives","ETHF0:USTF0",1765635776365,2.66289859,3110.1,3110.0,0.00682545]
["bitfinex-derivatives","ETHF0:USTF0",1765635777873,3.87014904,3110.1,3110.0,0.00682545]
["bitfinex-derivatives","ETHF0:USTF0",1765635778867,1.5343,3109.4,3109.3,4.6362]
["bitfinex-derivatives","ETHF0:USTF0",1765635779072,3.94714904,3109.4,3109.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1765635779370,3.94714904,3109.4,3109.3,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1765635779569,3.94714904,3109.4,3109.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1765635779873,3.94949739,3109.4,3109.3,0.71289442]
["bitfinex-derivatives","ETHF0:USTF0",1765635780568,3.94949739,3109.4,3109.3,0.00269442]
["bitfinex-derivatives","ETHF0:USTF0",1765635780965,3.94949739,3109.4,3109.3,0.71289442]
["bitfinex-derivatives","ETHF0:USTF0",1765635781270,0.00234835,3109.4,3109.3,1.43109442]
["bitfinex-derivatives","ETHF0:USTF0",1765635781567,1.97147287,3109.4,3109.3,1.43109442]
["bitfinex-derivatives","ETHF0:USTF0",1765635781773,2.74307287,3109.4,3109.3,1.43109442]
["bitfinex-derivatives","ETHF0:USTF0",1765635783573,1.97147287,3109.4,3109.3,1.43109442]
["bitfinex-derivatives","ETHF0:USTF0",1765635785578,2.74307287,3109.4,3109.3,1.43109442]
["bitfinex-derivatives","ETHF0:USTF0",1765635785776,3.94949739,3109.4,3109.3,1.43109442]
["bitfinex-derivatives","ETHF0:USTF0",1765635789383,3.94949739,3109.4,3109.3,0.71289442]
["bitfinex-derivatives","ETHF0:USTF0",1765635789772,3.94949739,3109.4,3109.3,0.00269442]
["bitfinex-derivatives","ETHF0:USTF0",1765635789974,1.5343,3109.2,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765635790165,1.96912452,3109.2,3109.1,4.6362]
["bitfinex-derivatives","ETHF0:USTF0",1765635790373,2.74072452,3109.2,3109.1,4.6362]
["bitfinex-derivatives","ETHF0:USTF0",1765635790677,1.20877287,3109.4,3109.1,4.6362]
["bitfinex-derivatives","ETHF0:USTF0",1765635790678,0.00234835,3109.4,3109.3,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1765635790869,1.20877287,3109.4,3109.3,1.43240609]
["bitfinex-derivatives","ETHF0:USTF0",1765635791178,1.97147287,3109.4,3109.3,1.43240609]
["bitfinex-derivatives","ETHF0:USTF0",1765635791670,1.20877287,3109.4,3109.3,1.43240609]
["bitfinex-derivatives","ETHF0:USTF0",1765635792578,1.97147287,3109.4,3109.3,1.43240609]
["bitfinex-derivatives","ETHF0:USTF0",1765635793173,3.94949739,3109.4,3109.3,0.71420609]
["bitfinex-derivatives","ETHF0:USTF0",1765635793480,3.94949739,3109.4,3109.3,0.00400609]
["bitfinex-derivatives","ETHF0:USTF0",1765635798182,1.5343,3109.1,3109.0,0.0032279]
["bitfinex-derivatives","ETHF0:USTF0",1765635798479,3.94714904,3109.1,3109.0,2.79e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765635799075,3.94714904,3109.1,3109.0,7.638e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765635801684,1.5067,3107.9,3107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765635801986,0.1609,3107.3,3106.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765635802278,6.0321226,3106.6,3106.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765635802478,1.20642452,3106.1,3106.0,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1765635802679,3.2078,3106.2,3106.1,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765635802886,1.20642452,3106.5,3106.4,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765635803189,4.41422452,3106.6,3106.5,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1765635803784,3.2078,3106.6,3106.5,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1765635803983,4.41795897,3106.6,3106.5,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1765635804190,5.62438349,3106.6,3106.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765635805496,5.62438349,3106.6,3106.0,1.19750072]
["bitfinex-derivatives","ETHF0:USTF0",1765635805794,4.41422452,3106.1,3106.0,1.89540072]
["bitfinex-derivatives","ETHF0:USTF0",1765635806390,3.2078,3106.5,3106.0,1.89540072]
["bitfinex-derivatives","ETHF0:USTF0",1765635806692,1.20642452,3106.1,3106.0,1.89540072]
["bitfinex-derivatives","ETHF0:USTF0",1765635806897,3.2078,3106.5,3106.4,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765635807293,3.2078,3106.5,3106.0,0.46200072]
["bitfinex-derivatives","ETHF0:USTF0",1765635807689,3.2078,3106.1,3106.0,1.17830072]
["bitfinex-derivatives","ETHF0:USTF0",1765635807999,3.2078,3106.1,3105.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765635808000,3.2078,3106.1,3105.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765635808195,0.00373445,3106.6,3105.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765635808196,3.2078,3105.6,3105.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765635808500,4.41422452,3105.6,3105.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765635808999,4.41422452,3105.6,3105.5,0.46294505]
["bitfinex-derivatives","ETHF0:USTF0",1765635809695,4.41422452,3105.6,3105.5,1.17924505]
["bitfinex-derivatives","ETHF0:USTF0",1765635809891,3.2078,3105.6,3105.5,1.89634505]
["bitfinex-derivatives","ETHF0:USTF0",1765635810696,3.2078,3105.6,3105.5,1.17924505]
["bitfinex-derivatives","ETHF0:USTF0",1765635810892,3.2078,3105.6,3105.5,0.46294505]
["bitfinex-derivatives","ETHF0:USTF0",1765635811197,3.2078,3105.6,3105.5,1.89634505]
["bitfinex-derivatives","ETHF0:USTF0",1765635814798,3.2078,3106.0,3105.9,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765635815698,3.3906,3106.0,3105.9,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765635816302,0.6672,3105.7,3105.6,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765635816700,0.6672,3105.6,3105.5,0.46294505]
["bitfinex-derivatives","ETHF0:USTF0",1765635816901,0.6672,3105.6,3105.5,1.17924505]
["bitfinex-derivatives","ETHF0:USTF0",1765635817402,0.6672,3105.6,3105.5,1.89634505]
["bitfinex-derivatives","ETHF0:USTF0",1765635817897,0.6672,3105.6,3105.5,0.46294505]
["bitfinex-derivatives","ETHF0:USTF0",1765635818104,0.6672,3105.6,3105.5,1.89634505]
["bitfinex-derivatives","ETHF0:USTF0",1765635818403,0.6672,3105.6,3105.5,0.46294505]
["bitfinex-derivatives","ETHF0:USTF0",1765635819003,0.6672,3105.6,3105.5,1.17924505]
["bitfinex-derivatives","ETHF0:USTF0",1765635819601,0.6672,3105.6,3105.5,0.46294505]
["bitfinex-derivatives","ETHF0:USTF0",1765635819801,0.6672,3105.6,3105.5,1.89634505]
["bitfinex-derivatives","ETHF0:USTF0",1765635820695,3.2078,3106.0,3105.5,1.89634505]
["bitfinex-derivatives","ETHF0:USTF0",1765635821305,3.7986,3106.0,3105.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1765635822102,4.75100942,3106.0,3105.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1765635823505,3.7986,3106.0,3105.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1765635823705,4.7522169,3106.0,3105.9,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765635824100,4.4610169,3106.0,3105.9,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765635824403,4.7272169,3106.0,3105.9,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765635824601,4.4610169,3106.0,3105.9,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765635824993,0.00373445,3106.6,3106.5,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1765635825198,1.2158146,3106.6,3106.5,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1765635825601,0.00373445,3106.6,3106.5,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1765635827106,0.96018333,3106.6,3106.5,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1765635827908,0.96018333,3106.6,3106.5,5.0957]
["bitfinex-derivatives","ETHF0:USTF0",1765635828111,0.00373445,3106.6,3106.5,5.0957]
["bitfinex-derivatives","ETHF0:USTF0",1765635828405,3.70362462,3107.2,3107.1,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765635828603,4.66129625,3107.2,3107.1,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765635829213,4.66129625,3107.2,3107.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1765635829411,4.66405963,3107.2,3107.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1765635829810,4.43095963,3107.2,3107.1,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765635830205,4.17305963,3107.2,3107.1,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765635830612,5.8978143,3107.2,3107.1,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765635831111,4.17305963,3107.2,3107.1,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765635832206,5.89970109,3107.2,3107.1,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765635832413,0.96525963,3107.2,3107.1,42.2334]
["bitfinex-derivatives","ETHF0:USTF0",1765635835618,1.18265963,3107.2,3107.1,42.2334]
["bitfinex-derivatives","ETHF0:USTF0",1765635835811,1.35905963,3107.2,3107.1,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765635836013,0.3368,3107.1,3107.0,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1765635836214,1.29447163,3107.1,3107.0,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1765635837115,1.29447163,3107.1,3107.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765635838418,0.1604,3106.6,3106.5,5.1454]
["bitfinex-derivatives","ETHF0:USTF0",1765635838717,1.11807163,3106.6,3106.5,5.1454]
["bitfinex-derivatives","ETHF0:USTF0",1765635839119,0.3128,3106.6,3106.5,5.1454]
["bitfinex-derivatives","ETHF0:USTF0",1765635839320,1.31043259,3106.6,3106.5,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1765635839522,1.31043259,3106.6,3106.5,4.4221]
["bitfinex-derivatives","ETHF0:USTF0",1765635840416,1.31043259,3106.6,3106.5,5.1454]
["bitfinex-derivatives","ETHF0:USTF0",1765635844922,0.99763259,3106.6,3106.5,5.1454]
["bitfinex-derivatives","ETHF0:USTF0",1765635845312,1.10293259,3106.6,3106.5,5.1454]
["bitfinex-derivatives","ETHF0:USTF0",1765635845511,0.99763259,3106.6,3106.5,5.1454]
["bitfinex-derivatives","ETHF0:USTF0",1765635846329,1.09513259,3106.6,3106.5,5.1454]
["bitfinex-derivatives","ETHF0:USTF0",1765635846623,0.99763259,3106.6,3106.5,5.1454]
["bitfinex-derivatives","ETHF0:USTF0",1765635847217,0.99763259,3106.6,3105.5,12.852716]
["bitfinex-derivatives","ETHF0:USTF0",1765635847218,0.16096,3106.1,3105.5,0.46294505]
["bitfinex-derivatives","ETHF0:USTF0",1765635847415,9.11240354,3106.6,3105.5,1.94604505]
["bitfinex-derivatives","ETHF0:USTF0",1765635847416,3.2078,3105.6,3105.5,1.94604505]
["bitfinex-derivatives","ETHF0:USTF0",1765635847622,3.04906721,3106.7,3105.5,1.94604505]
["bitfinex-derivatives","ETHF0:USTF0",1765635847623,3.2078,3106.1,3106.0,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1765635847823,4.20723924,3106.1,3106.0,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1765635848124,3.2078,3106.1,3106.0,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1765635851015,4.704,3106.1,3106.0,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1765635851225,3.9349,3106.1,3106.0,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1765635852023,4.704,3106.1,3106.0,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1765635852514,2.1142151,3106.8,3106.0,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1765635852715,4.704,3106.5,3106.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1765635852917,5.70485411,3106.5,3106.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1765635853119,5.70485411,3106.5,3106.4,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765635853729,5.70485411,3106.5,3106.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1765635855322,5.70485411,3106.5,3106.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765635855521,4.704,3106.5,3106.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765635856429,4.704,3106.5,3106.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1765635856624,4.704,3106.5,3106.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765635856821,3.2078,3106.5,3106.0,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1765635857226,0.7271,3106.1,3106.0,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1765635859234,1.4962,3106.1,3106.0,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1765635859836,0.7271,3106.1,3106.0,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1765635863438,1.4962,3106.1,3106.0,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1765635863739,0.7271,3106.1,3106.0,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1765635865934,4.76,3106.4,3106.3,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1765635866137,4.76,3106.4,3106.3,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1765635866941,1.5422,3106.1,3106.0,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1765635867633,1.5422,3106.1,3106.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765635868242,1.5422,3106.1,3106.0,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1765635869433,1.5422,3106.1,3106.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765635870346,0.7462,3105.8,3105.7,5.1584]
["bitfinex-derivatives","ETHF0:USTF0",1765635871638,0.7462,3105.8,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765635871639,1.4825,3105.8,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765635871839,2.69224497,3105.8,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765635872033,2.69224497,3105.8,3105.7,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1765635872236,1.4825,3105.8,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765635872437,0.7166,3105.6,3105.5,2.41354505]
["bitfinex-derivatives","ETHF0:USTF0",1765635873045,1.4332,3105.6,3105.5,1.46514505]
["bitfinex-derivatives","ETHF0:USTF0",1765635873434,1.4332,3105.6,3105.5,0.46294505]
["bitfinex-derivatives","ETHF0:USTF0",1765635873634,2.64294497,3105.6,3105.5,0.46294505]
["bitfinex-derivatives","ETHF0:USTF0",1765635874044,2.64294497,3105.6,3105.5,2.41354505]
["bitfinex-derivatives","ETHF0:USTF0",1765635874549,2.64294497,3105.6,3105.5,0.46294505]
["bitfinex-derivatives","ETHF0:USTF0",1765635875852,2.64294497,3105.6,3105.5,1.46514505]
["bitfinex-derivatives","ETHF0:USTF0",1765635876052,2.64294497,3105.6,3105.5,2.41354505]
["bitfinex-derivatives","ETHF0:USTF0",1765635876440,2.64294497,3105.6,3105.5,1.46514505]
["bitfinex-derivatives","ETHF0:USTF0",1765635876951,2.64294497,3105.6,3105.5,2.41354505]
["bitfinex-derivatives","ETHF0:USTF0",1765635877450,2.64294497,3105.6,3105.5,0.46294505]
["bitfinex-derivatives","ETHF0:USTF0",1765635877650,2.64294497,3105.6,3105.5,0.00344505]
["bitfinex-derivatives","ETHF0:USTF0",1765635877847,2.64320121,3105.6,3105.5,0.00344505]
["bitfinex-derivatives","ETHF0:USTF0",1765635878544,3.85320242,3105.6,3105.5,0.00344505]
["bitfinex-derivatives","ETHF0:USTF0",1765635879041,1.3167,3105.1,3105.0,41.2665]
["bitfinex-derivatives","ETHF0:USTF0",1765635879243,2.52670121,3105.1,3105.0,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1765635879953,2.52670121,3105.1,3105.0,1.47229249]
["bitfinex-derivatives","ETHF0:USTF0",1765635881853,2.52670121,3105.1,3105.0,2.42069249]
["bitfinex-derivatives","ETHF0:USTF0",1765635883055,2.52670121,3105.1,3105.0,1.47229249]
["bitfinex-derivatives","ETHF0:USTF0",1765635883354,0.00482462,3105.4,3105.0,1.47229249]
["bitfinex-derivatives","ETHF0:USTF0",1765635883355,4.43502462,3105.4,3105.3,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1765635883557,4.43502462,3105.4,3105.3,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1765635883752,0.6112,3105.1,3105.0,2.42069249]
["bitfinex-derivatives","ETHF0:USTF0",1765635884359,1.82120121,3105.1,3105.0,2.42069249]
["bitfinex-derivatives","ETHF0:USTF0",1765635884554,2.43240121,3105.1,3105.0,2.42069249]
["bitfinex-derivatives","ETHF0:USTF0",1765635885056,2.43240121,3105.1,3105.0,1.47229249]
["bitfinex-derivatives","ETHF0:USTF0",1765635885652,2.43240121,3105.1,3105.0,2.42069249]
["bitfinex-derivatives","ETHF0:USTF0",1765635885854,2.43260373,3105.1,3105.0,2.42069249]
["bitfinex-derivatives","ETHF0:USTF0",1765635886055,2.43260373,3105.1,3105.0,1.47229249]
["bitfinex-derivatives","ETHF0:USTF0",1765635886557,2.43260373,3105.1,3105.0,2.42069249]
["bitfinex-derivatives","ETHF0:USTF0",1765635889765,4.32242462,3105.4,3105.3,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1765635890065,6.74283208,3105.4,3105.3,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1765635891468,5.53262835,3105.4,3105.3,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1765635892059,6.74283208,3105.4,3105.3,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1765635893474,6.15113208,3105.4,3105.3,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1765635893767,6.66923208,3105.4,3105.3,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1765635894472,6.66923208,3105.4,3105.3,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1765635897369,6.66923208,3105.4,3105.0,2.25499249]
["bitfinex-derivatives","ETHF0:USTF0",1765635897370,0.4803,3105.1,3105.0,2.25499249]
["bitfinex-derivatives","ETHF0:USTF0",1765635897968,2.17080373,3105.1,3105.0,0.47009249]
["bitfinex-derivatives","ETHF0:USTF0",1765635898182,2.17080373,3105.1,3105.0,2.25499249]
["bitfinex-derivatives","ETHF0:USTF0",1765635900475,1.69050373,3105.1,3105.0,2.25499249]
["bitfinex-derivatives","ETHF0:USTF0",1765635900877,2.14390373,3105.1,3105.0,0.47009249]
["bitfinex-derivatives","ETHF0:USTF0",1765635901070,2.14390373,3105.1,3105.0,1.35969249]
["bitfinex-derivatives","ETHF0:USTF0",1765635901475,2.14390373,3105.1,3105.0,2.25499249]
["bitfinex-derivatives","ETHF0:USTF0",1765635903078,1.69050373,3105.1,3105.0,2.25499249]
["bitfinex-derivatives","ETHF0:USTF0",1765635903278,1.21020373,3105.1,3105.0,2.25499249]
["bitfinex-derivatives","ETHF0:USTF0",1765635905177,0.4267,3105.2,3105.0,0.47009249]
["bitfinex-derivatives","ETHF0:USTF0",1765635905371,1.61930373,3105.1,3105.0,2.25499249]
["bitfinex-derivatives","ETHF0:USTF0",1765635907681,1.21020373,3105.1,3105.0,2.25499249]
["bitfinex-derivatives","ETHF0:USTF0",1765635907984,3.21262462,3105.4,3105.0,2.25499249]
["bitfinex-derivatives","ETHF0:USTF0",1765635908181,0.00482462,3105.4,3105.3,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1765635910472,2.462e-05,3105.4,3105.3,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1765635913777,0.37032462,3105.4,3105.3,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1765635915177,2.462e-05,3105.4,3105.0,0.47491711]
["bitfinex-derivatives","ETHF0:USTF0",1765635918388,2.462e-05,3105.4,3105.1,1.21020373]
["bitfinex-derivatives","ETHF0:USTF0",1765635921500,2.462e-05,3105.4,3105.1,1.20947449]
["bitfinex-derivatives","ETHF0:USTF0",1765635924804,2.462e-05,3105.4,3105.0,0.47491711]
["bitfinex-derivatives","ETHF0:USTF0",1765635924805,2.462e-05,3105.4,3105.3,4.41727449]
["bitfinex-derivatives","ETHF0:USTF0",1765635925297,2.462e-05,3105.4,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765635925603,0.48862462,3105.4,3105.3,4.7117]
["bitfinex-derivatives","ETHF0:USTF0",1765635926505,0.24432462,3105.4,3105.3,4.7117]
["bitfinex-derivatives","ETHF0:USTF0",1765635927200,3.45212462,3105.4,3105.3,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765635927403,0.4558,3105.1,3105.0,1.97881711]
["bitfinex-derivatives","ETHF0:USTF0",1765635927705,1.66527449,3105.1,3105.0,1.97881711]
["bitfinex-derivatives","ETHF0:USTF0",1765635929504,1.66527449,3105.1,3105.0,0.47491711]
["bitfinex-derivatives","ETHF0:USTF0",1765635935214,0.3268,3104.6,3104.5,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1765635935409,1.53627449,3104.6,3104.5,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1765635935811,1.53627449,3104.6,3104.5,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1765635936212,1.54041529,3104.6,3104.5,1.21887131]
["bitfinex-derivatives","ETHF0:USTF0",1765635936807,1.54041529,3104.6,3104.5,0.47057131]
["bitfinex-derivatives","ETHF0:USTF0",1765635938008,1.54144619,3104.6,3104.5,1.21887131]
["bitfinex-derivatives","ETHF0:USTF0",1765635938208,1.21464619,3104.6,3104.5,1.97447131]
["bitfinex-derivatives","ETHF0:USTF0",1765635938515,0.1451408,3104.6,3104.5,1.97447131]
["bitfinex-derivatives","ETHF0:USTF0",1765635938814,1.35564619,3104.6,3104.5,1.97447131]
["bitfinex-derivatives","ETHF0:USTF0",1765635939013,1.49664619,3104.6,3104.5,1.97447131]
["bitfinex-derivatives","ETHF0:USTF0",1765635939719,1.49664619,3104.6,3104.5,1.21887131]
["bitfinex-derivatives","ETHF0:USTF0",1765635940519,1.49664619,3104.6,3104.5,0.47057131]
["bitfinex-derivatives","ETHF0:USTF0",1765635940718,1.49664619,3104.6,3104.5,1.21887131]
["bitfinex-derivatives","ETHF0:USTF0",1765635941719,1.49664619,3104.6,3104.5,0.47057131]
["bitfinex-derivatives","ETHF0:USTF0",1765635942214,1.49664619,3104.6,3104.5,1.97447131]
["bitfinex-derivatives","ETHF0:USTF0",1765635942419,1.49664619,3104.6,3104.5,1.21887131]
["bitfinex-derivatives","ETHF0:USTF0",1765635945318,2.70715158,3104.6,3104.5,0.47057131]
["bitfinex-derivatives","ETHF0:USTF0",1765635946113,2.70715158,3104.6,3104.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1765635946114,0.1948,3104.1,3104.0,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1765635946308,1.30790539,3104.1,3104.0,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1765635947118,1.30790539,3104.1,3104.0,2.06616507]
["bitfinex-derivatives","ETHF0:USTF0",1765635948320,1.21050539,3104.1,3104.0,2.06616507]
["bitfinex-derivatives","ETHF0:USTF0",1765635948521,1.30790539,3104.1,3104.0,2.06616507]
["bitfinex-derivatives","ETHF0:USTF0",1765635949423,1.40530539,3104.1,3104.0,2.06616507]
["bitfinex-derivatives","ETHF0:USTF0",1765635950723,1.30790539,3104.1,3104.0,2.06616507]
["bitfinex-derivatives","ETHF0:USTF0",1765635951219,1.30790539,3104.1,3103.4,0.26459542]
["bitfinex-derivatives","ETHF0:USTF0",1765635951220,9.07001078,3104.1,3103.0,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1765635951516,3.2078,3103.1,3103.0,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1765635951913,0.00483263,3103.4,3103.3,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1765635952310,0.00483263,3103.4,3103.3,1.50747379]
["bitfinex-derivatives","ETHF0:USTF0",1765635953022,1.46533802,3103.4,3103.3,1.50747379]
["bitfinex-derivatives","ETHF0:USTF0",1765635953222,2.21773802,3103.4,3103.3,1.50747379]
["bitfinex-derivatives","ETHF0:USTF0",1765635953418,1.46533802,3103.4,3103.3,1.50747379]
["bitfinex-derivatives","ETHF0:USTF0",1765635953825,2.21773802,3103.4,3103.3,1.50747379]
["bitfinex-derivatives","ETHF0:USTF0",1765635954022,2.21773802,3103.4,3103.3,0.00357379]
["bitfinex-derivatives","ETHF0:USTF0",1765635954626,2.21773802,3103.4,3103.3,0.75187379]
["bitfinex-derivatives","ETHF0:USTF0",1765635956019,2.21773802,3103.4,3103.3,1.50747379]
["bitfinex-derivatives","ETHF0:USTF0",1765635956227,2.21773802,3103.4,3103.3,0.00357379]
["bitfinex-derivatives","ETHF0:USTF0",1765635956414,1.4444,3102.8,3102.7,4.2246]
["bitfinex-derivatives","ETHF0:USTF0",1765635956614,2.65490539,3102.8,3102.7,5.2446]
["bitfinex-derivatives","ETHF0:USTF0",1765635957020,2.65636439,3102.8,3102.7,5.2446]
["bitfinex-derivatives","ETHF0:USTF0",1765635957320,1.4234,3102.6,3102.5,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1765635957514,1.4234,3102.6,3102.5,0.48732155]
["bitfinex-derivatives","ETHF0:USTF0",1765635957515,2.63536439,3102.6,3102.5,0.48732155]
["bitfinex-derivatives","ETHF0:USTF0",1765635957724,1.4234,3102.3,3102.2,4.2246]
["bitfinex-derivatives","ETHF0:USTF0",1765635957914,2.63536439,3102.3,3102.2,4.2246]
["bitfinex-derivatives","ETHF0:USTF0",1765635958120,2.63536439,3102.3,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765635958727,2.63885244,3102.3,3102.2,3.21056561]
["bitfinex-derivatives","ETHF0:USTF0",1765635959327,5.84665244,3102.3,3102.2,0.00276561]
["bitfinex-derivatives","ETHF0:USTF0",1765635959522,4.42325244,3102.3,3101.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765635959732,4.588,3101.9,3101.8,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1765635959927,1.3802,3101.6,3101.5,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1765635960232,1.3802,3101.6,3101.5,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765635960428,3.2078,3101.9,3101.8,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1765635960726,0.68308805,3102.3,3102.2,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1765635960921,1.89505244,3102.3,3102.2,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1765635962129,0.6578,3102.1,3102.0,2.6797]
["bitfinex-derivatives","ETHF0:USTF0",1765635962431,2.52756439,3102.1,3102.0,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1765635962931,2.52756439,3102.1,3102.0,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1765635965427,2.52756439,3102.1,3102.0,2.6797]
["bitfinex-derivatives","ETHF0:USTF0",1765635966526,2.52756439,3102.1,3102.0,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1765635966724,2.52756439,3102.1,3102.0,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1765635968329,3.8011,3102.2,3102.1,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1765635969425,5.01306439,3102.2,3102.1,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1765635970231,4.41976439,3102.2,3102.1,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1765635971130,3.2078,3102.2,3102.1,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1765635973331,3.7799,3102.2,3102.1,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1765635974922,3.2078,3102.2,3102.1,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1765635979434,3.6965,3102.2,3102.1,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1765635980337,4.67326604,3102.2,3102.1,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1765635980839,0.9364,3102.1,3102.0,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1765635981038,3.2078,3102.2,3102.1,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1765635981238,4.18456569,3102.2,3102.1,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1765635982637,4.64256569,3102.2,3102.1,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1765635983029,5.09046569,3102.2,3102.1,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1765635984831,5.09046569,3102.2,3102.1,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1765635985330,0.8328,3102.1,3102.0,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1765635985537,1.80956569,3102.1,3102.0,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1765635987237,0.793,3101.6,3101.5,3.6965358]
["bitfinex-derivatives","ETHF0:USTF0",1765635987437,2.98173008,3101.6,3101.5,3.6965358]
["bitfinex-derivatives","ETHF0:USTF0",1765635988340,2.98173008,3101.6,3101.5,0.0037358]
["bitfinex-derivatives","ETHF0:USTF0",1765635988545,0.7732,3101.2,3101.1,5.0905]
["bitfinex-derivatives","ETHF0:USTF0",1765635989642,0.7732,3101.2,3101.1,1.88628162]
["bitfinex-derivatives","ETHF0:USTF0",1765635990346,0.3866,3101.2,3101.1,1.88628162]
["bitfinex-derivatives","ETHF0:USTF0",1765635991045,0.7539,3101.2,3101.1,1.88628162]
["bitfinex-derivatives","ETHF0:USTF0",1765635992550,0.3866,3101.2,3101.1,1.88628162]
["bitfinex-derivatives","ETHF0:USTF0",1765635993150,0.7342,3101.2,3101.1,1.88628162]
["bitfinex-derivatives","ETHF0:USTF0",1765635993338,0.7342,3101.2,3101.1,0.93158162]
["bitfinex-derivatives","ETHF0:USTF0",1765635993747,0.7342,3101.2,3101.1,1.88628162]
["bitfinex-derivatives","ETHF0:USTF0",1765635994248,0.3866,3101.2,3101.1,1.88628162]
["bitfinex-derivatives","ETHF0:USTF0",1765635994642,0.7147,3101.2,3101.1,1.88628162]
["bitfinex-derivatives","ETHF0:USTF0",1765635995657,0.3866,3101.2,3101.1,1.88628162]
["bitfinex-derivatives","ETHF0:USTF0",1765635995854,0.7049,3101.2,3101.1,1.88628162]
["bitfinex-derivatives","ETHF0:USTF0",1765635996153,0.3866,3101.2,3101.1,1.88628162]
["bitfinex-derivatives","ETHF0:USTF0",1765635996349,0.6952,3101.2,3101.1,1.88628162]
["bitfinex-derivatives","ETHF0:USTF0",1765635996557,0.3866,3101.2,3101.1,1.88628162]
["bitfinex-derivatives","ETHF0:USTF0",1765635997055,0.301,3101.4,3101.3,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1765635997359,2.89168784,3102.1,3102.0,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1765635998058,3.21128805,3102.3,3102.2,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1765635998257,6.10311213,3102.3,3102.2,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1765635998448,7.31617798,3102.3,3102.2,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1765635999358,6.3382539,3102.3,3102.2,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1765635999659,5.3398539,3102.3,3102.2,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1765635999854,5.33889706,3102.3,3102.2,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1765636001356,4.12678805,3102.3,3102.2,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1765636002160,5.12518805,3102.3,3102.2,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1765636002764,1.91738805,3102.3,3102.2,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1765636004262,0.91898805,3102.3,3102.2,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1765636005056,1.91738805,3102.3,3102.2,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1765636005763,3.12949706,3102.3,3102.2,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1765636006265,1.91738805,3102.3,3102.2,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1765636008569,1.91738805,3102.3,3102.2,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1765636008871,2.4923,3102.0,3101.9,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1765636009069,3.70440901,3102.0,3101.9,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1765636010171,3.70440901,3102.0,3101.9,5.0905]
["bitfinex-derivatives","ETHF0:USTF0",1765636011079,3.70440901,3102.0,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765636011285,3.70440901,3102.0,3101.9,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1765636011572,4.91651802,3102.0,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765636011774,3.70440901,3102.0,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765636012266,4.91651802,3102.0,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765636012461,3.70440901,3102.0,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765636014078,3.70440901,3102.0,3101.7,0.00483263]
["bitfinex-derivatives","ETHF0:USTF0",1765636014079,1.9139,3101.8,3101.7,0.00483263]
["bitfinex-derivatives","ETHF0:USTF0",1765636014278,3.12600901,3101.8,3101.7,0.00483263]
["bitfinex-derivatives","ETHF0:USTF0",1765636015170,4.33811802,3101.8,3101.7,0.00483263]
["bitfinex-derivatives","ETHF0:USTF0",1765636017871,1.9139,3101.8,3101.7,2.09643263]
["bitfinex-derivatives","ETHF0:USTF0",1765636018076,3.12600901,3101.8,3101.7,2.09643263]
["bitfinex-derivatives","ETHF0:USTF0",1765636018680,3.12600901,3101.8,3101.7,1.07793263]
["bitfinex-derivatives","ETHF0:USTF0",1765636019083,3.12600901,3101.8,3101.7,2.09643263]
["bitfinex-derivatives","ETHF0:USTF0",1765636019382,0.9155,3101.8,3101.7,2.09643263]
["bitfinex-derivatives","ETHF0:USTF0",1765636019676,1.21210901,3101.8,3101.7,2.09643263]
["bitfinex-derivatives","ETHF0:USTF0",1765636020568,4.41990901,3102.0,3101.9,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1765636021478,7.06510901,3102.0,3101.9,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1765636021671,2.0504,3101.8,3101.7,2.09643263]
["bitfinex-derivatives","ETHF0:USTF0",1765636021874,4.47461802,3101.8,3101.7,1.07793263]
["bitfinex-derivatives","ETHF0:USTF0",1765636022071,4.47461802,3101.8,3101.7,0.00483263]
["bitfinex-derivatives","ETHF0:USTF0",1765636022582,3.26250901,3101.8,3101.7,0.00483263]
["bitfinex-derivatives","ETHF0:USTF0",1765636022785,4.47461802,3101.8,3101.7,0.00483263]
["bitfinex-derivatives","ETHF0:USTF0",1765636024978,2.0504,3100.6,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765636025188,2.6452,3100.5,3100.4,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1765636025372,5.2582,3100.8,3100.7,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1765636025575,6.47030901,3100.8,3100.7,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1765636025978,2.0504,3100.5,3100.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765636026292,3.01901802,3100.5,3099.6,5.2994]
["bitfinex-derivatives","ETHF0:USTF0",1765636026580,5.2582,3100.3,3100.2,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1765636026780,3.2078,3100.7,3100.2,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1765636026977,5.2582,3100.7,3100.6,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1765636027178,4.2715,3100.7,3100.6,2.09484011]
["bitfinex-derivatives","ETHF0:USTF0",1765636027379,3.2078,3100.7,3100.6,2.09484011]
["bitfinex-derivatives","ETHF0:USTF0",1765636028087,4.42113555,3100.7,3100.6,2.09484011]
["bitfinex-derivatives","ETHF0:USTF0",1765636028776,4.42113555,3100.7,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765636028777,6.47153555,3100.7,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765636028981,1.21333555,3100.1,3100.0,2.7068]
["bitfinex-derivatives","ETHF0:USTF0",1765636029184,2.0504,3100.0,3099.9,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1765636029379,3.26373555,3100.0,3099.9,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1765636029673,2.28065591,3100.0,3099.9,2.09458937]
["bitfinex-derivatives","ETHF0:USTF0",1765636029881,0.00362036,3100.0,3099.9,2.09458937]
["bitfinex-derivatives","ETHF0:USTF0",1765636032781,1.06732036,3100.0,3099.9,2.09458937]
["bitfinex-derivatives","ETHF0:USTF0",1765636033386,0.00362036,3100.0,3099.9,2.09458937]
["bitfinex-derivatives","ETHF0:USTF0",1765636035079,2.28065591,3100.0,3099.9,2.09458937]
["bitfinex-derivatives","ETHF0:USTF0",1765636035281,3.86215591,3100.0,3099.9,2.09458937]
["bitfinex-derivatives","ETHF0:USTF0",1765636035486,3.86215591,3100.0,3099.9,0.00298937]
["bitfinex-derivatives","ETHF0:USTF0",1765636036087,2.64882036,3100.0,3099.9,1.07608937]
["bitfinex-derivatives","ETHF0:USTF0",1765636036285,3.86215591,3100.0,3099.9,1.07608937]
["bitfinex-derivatives","ETHF0:USTF0",1765636036482,2.64882036,3100.0,3099.9,0.00298937]
["bitfinex-derivatives","ETHF0:USTF0",1765636036784,3.86215591,3100.0,3099.9,0.00298937]
["bitfinex-derivatives","ETHF0:USTF0",1765636036985,2.64882036,3100.0,3099.9,0.00298937]
["bitfinex-derivatives","ETHF0:USTF0",1765636037290,3.86215591,3100.0,3099.9,1.07608937]
["bitfinex-derivatives","ETHF0:USTF0",1765636037786,2.64882036,3100.0,3099.9,1.07608937]
["bitfinex-derivatives","ETHF0:USTF0",1765636038177,3.86215591,3100.0,3099.9,2.09458937]
["bitfinex-derivatives","ETHF0:USTF0",1765636038378,3.86215591,3100.0,3099.9,0.00298937]
["bitfinex-derivatives","ETHF0:USTF0",1765636039182,3.86215591,3100.0,3099.9,2.09458937]
["bitfinex-derivatives","ETHF0:USTF0",1765636039183,2.28065591,3100.0,3099.9,2.09458937]
["bitfinex-derivatives","ETHF0:USTF0",1765636039380,1.21695591,3100.0,3099.9,2.09458937]
["bitfinex-derivatives","ETHF0:USTF0",1765636039786,2.28065591,3100.0,3099.9,2.09458937]
["bitfinex-derivatives","ETHF0:USTF0",1765636040290,3.86215591,3100.0,3099.9,2.09458937]
["bitfinex-derivatives","ETHF0:USTF0",1765636040790,2.64882036,3100.0,3099.9,2.09458937]
["bitfinex-derivatives","ETHF0:USTF0",1765636040979,3.26735591,3100.0,3099.9,2.09458937]
["bitfinex-derivatives","ETHF0:USTF0",1765636042186,2.73532036,3100.0,3099.9,0.00298937]
["bitfinex-derivatives","ETHF0:USTF0",1765636042391,3.94865591,3100.0,3099.9,0.00298937]
["bitfinex-derivatives","ETHF0:USTF0",1765636043991,2.73532036,3100.0,3099.9,2.26268937]
["bitfinex-derivatives","ETHF0:USTF0",1765636044189,3.26735591,3100.0,3099.9,2.26268937]
["bitfinex-derivatives","ETHF0:USTF0",1765636044799,2.05402036,3100.0,3099.9,2.26268937]
["bitfinex-derivatives","ETHF0:USTF0",1765636045092,3.26735591,3100.0,3099.9,2.26268937]
["bitfinex-derivatives","ETHF0:USTF0",1765636046997,3.94045591,3100.0,3099.9,0.00298937]
["bitfinex-derivatives","ETHF0:USTF0",1765636047991,5.15379146,3100.0,3099.9,0.00298937]
["bitfinex-derivatives","ETHF0:USTF0",1765636048695,3.94045591,3100.0,3099.9,0.00298937]
["bitfinex-derivatives","ETHF0:USTF0",1765636049093,2.1846,3099.3,3099.2,4.3456]
["bitfinex-derivatives","ETHF0:USTF0",1765636049293,2.8577,3099.5,3099.4,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1765636049497,2.1846,3099.3,3099.2,5.4066]
["bitfinex-derivatives","ETHF0:USTF0",1765636049699,1.1401,3099.3,3099.2,5.4066]
["bitfinex-derivatives","ETHF0:USTF0",1765636050296,2.1846,3099.3,3099.2,5.40952906]
["bitfinex-derivatives","ETHF0:USTF0",1765636050600,2.1846,3099.3,3099.2,2.20172906]
["bitfinex-derivatives","ETHF0:USTF0",1765636051296,4.05841463,3099.3,3099.2,0.00292906]
["bitfinex-derivatives","ETHF0:USTF0",1765636051901,2.1846,3098.8,3098.7,4.3456]
["bitfinex-derivatives","ETHF0:USTF0",1765636052090,2.1846,3098.8,3098.7,5.4066]
["bitfinex-derivatives","ETHF0:USTF0",1765636052492,2.1846,3098.8,3098.7,4.3456]
["bitfinex-derivatives","ETHF0:USTF0",1765636053092,0.00484066,3099.1,3099.0,2.8453]
["bitfinex-derivatives","ETHF0:USTF0",1765636053293,1.1401,3099.0,3098.9,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1765636053494,1.14494066,3099.1,3099.0,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1765636053699,2.18944066,3099.1,3099.0,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1765636054194,0.00484066,3099.1,3099.0,2.8342]
["bitfinex-derivatives","ETHF0:USTF0",1765636056198,2.1846,3098.8,3098.7,5.40981322]
["bitfinex-derivatives","ETHF0:USTF0",1765636056392,2.1846,3098.8,3098.7,0.00321322]
["bitfinex-derivatives","ETHF0:USTF0",1765636056800,2.8577,3098.0,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765636056999,1.1401,3097.6,3097.5,4.9921]
["bitfinex-derivatives","ETHF0:USTF0",1765636057308,1.1401,3097.6,3097.5,46.8531]
["bitfinex-derivatives","ETHF0:USTF0",1765636057507,2.1846,3097.6,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765636057702,2.1846,3097.2,3097.1,5.4066]
["bitfinex-derivatives","ETHF0:USTF0",1765636058004,2.1846,3097.2,3097.1,46.2066]
["bitfinex-derivatives","ETHF0:USTF0",1765636058199,2.1846,3097.2,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765636058399,1.81804066,3097.5,3097.4,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1765636058599,2.86254066,3097.5,3097.4,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1765636058902,2.86254066,3097.5,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765636058903,2.1846,3097.2,3097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765636059200,5.08161463,3097.2,3096.6,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1765636059401,7.26621463,3097.2,3097.1,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1765636059595,1.1401,3096.7,3096.6,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1765636059793,1.8132,3097.0,3096.9,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1765636059997,4.3479,3097.2,3097.1,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1765636060192,1.1401,3097.2,3097.1,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1765636060401,2.1846,3097.2,3097.1,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1765636060805,3.2078,3097.3,3097.2,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1765636061200,4.3479,3097.3,3097.2,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1765636061601,5.3924,3097.3,3097.2,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1765636062604,4.3479,3097.3,3097.2,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1765636063005,5.3924,3097.3,3097.2,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1765636063307,5.3924,3097.3,3096.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765636064599,5.3924,3097.3,3097.2,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1765636064906,5.3924,3097.3,3096.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765636065207,3.2078,3097.3,3097.2,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1765636066509,4.3479,3097.3,3097.2,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1765636066709,5.3924,3097.3,3097.2,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1765636066908,3.2078,3097.3,3097.2,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1765636067104,0.003827,3097.6,3097.2,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1765636067105,6.766e-05,3097.6,3097.5,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1765636067306,3.2078,3099.1,3097.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765636067605,3.2078,3099.1,3098.9,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1765636067906,3.2078,3099.1,3099.0,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1765636068111,0.00484066,3099.4,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765636068403,0.6731,3099.5,3099.0,3.21156571]
["bitfinex-derivatives","ETHF0:USTF0",1765636068605,0.6731,3099.5,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765636068807,0.3703158,3099.5,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765636069003,0.6731,3100.0,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765636069200,0.6731,3100.0,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765636069405,0.67624784,3100.0,3099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765636070704,0.67624784,3100.0,3099.9,3.22017229]
["bitfinex-derivatives","ETHF0:USTF0",1765636070905,0.67624784,3100.0,3099.9,44.02017229]
["bitfinex-derivatives","ETHF0:USTF0",1765636071407,0.00314784,3100.0,3099.9,50.02017229]
["bitfinex-derivatives","ETHF0:USTF0",1765636074119,4.784e-05,3100.0,3099.9,50.02017229]
["bitfinex-derivatives","ETHF0:USTF0",1765636076211,0.81254784,3100.0,3099.9,50.02017229]
["bitfinex-derivatives","ETHF0:USTF0",1765636076607,3.42404784,3100.0,3099.9,5.65744439]
["bitfinex-derivatives","ETHF0:USTF0",1765636076812,2.6115,3099.0,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765636077007,2.6115,3099.1,3099.0,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1765636077223,3.2078,3099.5,3098.7,42.12294066]
["bitfinex-derivatives","ETHF0:USTF0",1765636077411,4.784e-05,3100.0,3099.5,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1765636077821,4.784e-05,3100.0,3099.5,0.79822064]
["bitfinex-derivatives","ETHF0:USTF0",1765636079016,2.6115,3099.6,3099.5,0.00312064]
["bitfinex-derivatives","ETHF0:USTF0",1765636079409,3.424,3099.5,3098.7,40.80484066]
["bitfinex-derivatives","ETHF0:USTF0",1765636079716,2.6115,3099.3,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765636080312,2.6115,3099.3,3099.2,3.21076351]
["bitfinex-derivatives","ETHF0:USTF0",1765636081607,3.2078,3099.9,3099.2,3.21076351]
["bitfinex-derivatives","ETHF0:USTF0",1765636082715,2.2832,3098.8,3098.7,0.00484066]
["bitfinex-derivatives","ETHF0:USTF0",1765636082907,3.2078,3098.8,3098.7,2.67124066]
["bitfinex-derivatives","ETHF0:USTF0",1765636083113,4.3494,3098.8,3098.7,2.67124066]
["bitfinex-derivatives","ETHF0:USTF0",1765636084420,3.2078,3098.8,3098.7,2.67124066]
["bitfinex-derivatives","ETHF0:USTF0",1765636085822,3.2078,3099.2,3099.1,2.6664]
["bitfinex-derivatives","ETHF0:USTF0",1765636090229,5.8193,3099.6,3099.5,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1765636090527,5.8193,3099.6,3099.5,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1765636091821,5.8193,3099.6,3099.5,3.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765636091822,3.2078,3099.6,3099.5,3.4615]
["bitfinex-derivatives","ETHF0:USTF0",1765636093828,3.2078,3099.6,3099.5,44.2615]
["bitfinex-derivatives","ETHF0:USTF0",1765636094025,4.5114,3099.6,3099.5,44.2615]
["bitfinex-derivatives","ETHF0:USTF0",1765636094336,3.2078,3099.6,3099.5,44.2615]
["bitfinex-derivatives","ETHF0:USTF0",1765636094621,3.20784784,3100.0,3099.5,42.9434]
["bitfinex-derivatives","ETHF0:USTF0",1765636094822,3.20784784,3100.0,3099.9,2.6664]
["bitfinex-derivatives","ETHF0:USTF0",1765636097729,3.20784784,3100.0,3099.9,2.67897395]
["bitfinex-derivatives","ETHF0:USTF0",1765636101321,6.21294784,3100.0,3099.9,0.01257395]
["bitfinex-derivatives","ETHF0:USTF0",1765636101521,1.2382,3099.1,3099.0,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1765636101727,3.2078,3099.2,3099.1,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1765636102028,5.6832,3099.2,3099.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765636105125,5.6832,3099.2,3099.0,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1765636105126,2.3748,3099.1,3099.0,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1765636105324,2.3748,3099.1,3099.0,2.8079]
["bitfinex-derivatives","ETHF0:USTF0",1765636105932,1.2195,3099.1,3099.0,4.7563]
["bitfinex-derivatives","ETHF0:USTF0",1765636107036,3.2078,3099.2,3099.1,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1765636107935,3.2078,3099.2,3099.1,44.7612]
["bitfinex-derivatives","ETHF0:USTF0",1765636110830,4.3224,3099.2,3099.1,44.7612]
["bitfinex-derivatives","ETHF0:USTF0",1765636111131,3.2078,3099.2,3099.1,44.7612]
["bitfinex-derivatives","ETHF0:USTF0",1765636111930,4.2617,3099.2,3099.1,44.7612]
["bitfinex-derivatives","ETHF0:USTF0",1765636112836,4.2617,3099.2,3099.1,42.8128]
["bitfinex-derivatives","ETHF0:USTF0",1765636113040,4.2617,3099.2,3099.1,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1765636113241,5.2756,3099.2,3099.1,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1765636113537,5.2756,3099.2,3099.0,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1765636113538,1.9878,3099.1,3099.0,2.8079]
["bitfinex-derivatives","ETHF0:USTF0",1765636114633,3.2078,3099.2,3099.1,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1765636116645,3.2078,3099.2,3099.1,44.7612]
["bitfinex-derivatives","ETHF0:USTF0",1765636118147,4.1818,3099.2,3099.1,44.7612]
["bitfinex-derivatives","ETHF0:USTF0",1765636118642,3.2078,3099.2,3099.1,44.7612]
["bitfinex-derivatives","ETHF0:USTF0",1765636119453,4.9787,3099.2,3099.1,44.7612]
["bitfinex-derivatives","ETHF0:USTF0",1765636120749,4.103,3099.2,3099.1,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1765636121347,4.9592,3099.2,3099.1,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1765636122051,4.9592,3099.2,3099.1,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1765636122548,0.8368,3099.1,3099.0,4.7563]
["bitfinex-derivatives","ETHF0:USTF0",1765636123150,1.6542,3099.1,3099.0,4.7563]
["bitfinex-derivatives","ETHF0:USTF0",1765636123355,0.8368,3099.1,3099.0,4.7563]
["bitfinex-derivatives","ETHF0:USTF0",1765636123546,1.6349,3099.1,3099.0,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1765636124240,3.2078,3099.2,3099.1,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1765636125652,0.7598,3099.1,3099.0,4.7563]
["bitfinex-derivatives","ETHF0:USTF0",1765636125854,3.9676,3099.2,3099.1,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1765636127055,3.2078,3099.2,3099.1,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1765636127255,1.4432,3098.8,3098.5,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1765636127451,3.2078,3098.8,3098.7,3.96604066]
["bitfinex-derivatives","ETHF0:USTF0",1765636127645,4.651,3098.8,3098.7,2.01764066]
["bitfinex-derivatives","ETHF0:USTF0",1765636127845,4.651,3098.8,3098.7,0.00484066]
["bitfinex-derivatives","ETHF0:USTF0",1765636128754,4.651,3098.8,3098.7,2.01764066]
["bitfinex-derivatives","ETHF0:USTF0",1765636129053,4.651,3098.8,3098.7,0.00484066]
["bitfinex-derivatives","ETHF0:USTF0",1765636129549,1.3676,3098.6,3098.5,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1765636129853,0.6838,3098.6,3098.5,4.7563]
["bitfinex-derivatives","ETHF0:USTF0",1765636130455,1.3676,3098.6,3098.5,4.7563]
["bitfinex-derivatives","ETHF0:USTF0",1765636131552,1.3676,3098.6,3098.5,2.8079]
["bitfinex-derivatives","ETHF0:USTF0",1765636131747,1.3676,3098.6,3098.5,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1765636132750,1.87420037,3099.9,3098.7,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1765636132954,3.2078,3099.1,3099.0,5.1359]
["bitfinex-derivatives","ETHF0:USTF0",1765636133948,3.2078,3099.1,3099.0,45.9359]
["bitfinex-derivatives","ETHF0:USTF0",1765636135766,3.2078,3099.5,3099.0,45.9359]
["bitfinex-derivatives","ETHF0:USTF0",1765636136254,5.3598,3099.5,3099.4,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1765636136455,5.3598,3099.5,3099.0,41.9747]
["bitfinex-derivatives","ETHF0:USTF0",1765636137065,7.23344785,3099.5,3099.0,41.9747]
["bitfinex-derivatives","ETHF0:USTF0",1765636137864,2.1117,3099.1,3099.0,41.9747]
["bitfinex-derivatives","ETHF0:USTF0",1765636138467,1.0659,3099.1,3099.0,41.9747]
["bitfinex-derivatives","ETHF0:USTF0",1765636138969,7.13284785,3099.5,3099.4,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1765636140665,3.2078,3099.5,3099.4,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1765636140966,5.1794,3099.9,3099.8,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1765636141464,5.1794,3099.9,3099.8,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1765636142068,5.1794,3099.9,3099.8,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1765636142266,3.2078,3099.9,3099.8,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1765636143063,5.0805,3099.9,3099.8,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1765636143370,4.1343,3099.9,3099.8,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1765636143560,5.0608,3099.9,3099.8,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1765636143970,4.1343,3099.9,3099.8,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1765636144868,3.2078,3099.9,3099.8,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1765636148175,3.2078,3099.9,3099.8,44.6044]
["bitfinex-derivatives","ETHF0:USTF0",1765636150277,4.0951,3099.9,3099.8,44.6044]
["bitfinex-derivatives","ETHF0:USTF0",1765636151171,3.2078,3099.9,3099.8,44.6044]
["bitfinex-derivatives","ETHF0:USTF0",1765636151371,3.9789,3099.9,3099.8,44.6044]
["bitfinex-derivatives","ETHF0:USTF0",1765636151973,1.52954071,3099.6,3099.5,0.85891516]
["bitfinex-derivatives","ETHF0:USTF0",1765636152279,3.2078,3099.9,3099.5,0.85891516]
["bitfinex-derivatives","ETHF0:USTF0",1765636152280,3.2078,3099.9,3099.8,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1765636152464,2.1302,3099.3,3099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765636152668,2.1302,3099.3,3098.5,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1765636152669,1.0651,3098.6,3098.5,4.5995]
["bitfinex-derivatives","ETHF0:USTF0",1765636152882,3.2078,3099.1,3099.0,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1765636153186,4.3079,3099.1,3099.0,4.9891]
["bitfinex-derivatives","ETHF0:USTF0",1765636154972,3.2078,3099.1,3099.0,4.9891]
["bitfinex-derivatives","ETHF0:USTF0",1765636155568,3.2078,3099.1,3099.0,45.7891]
["bitfinex-derivatives","ETHF0:USTF0",1765636157175,3.2078,3099.5,3099.4,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1765636159481,4.2255,3099.5,3099.4,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1765636160180,5.2432,3099.5,3099.0,57.1287]
["bitfinex-derivatives","ETHF0:USTF0",1765636160478,2.0354,3099.5,3099.4,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1765636160665,5.2432,3099.5,3099.4,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1765636160865,7.11684785,3099.5,3099.4,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1765636161082,7.11684785,3099.5,3099.4,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1765636161481,7.11684785,3099.5,3099.0,57.1287]
["bitfinex-derivatives","ETHF0:USTF0",1765636161674,7.11684785,3099.5,3099.4,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1765636162175,7.11684785,3099.5,3099.4,3.5584]
["bitfinex-derivatives","ETHF0:USTF0",1765636163277,3.2078,3099.5,3099.4,3.5584]
["bitfinex-derivatives","ETHF0:USTF0",1765636164083,4.145,3099.5,3099.4,3.5584]
["bitfinex-derivatives","ETHF0:USTF0",1765636164282,3.2078,3099.5,3099.4,3.5584]
["bitfinex-derivatives","ETHF0:USTF0",1765636164582,4.784e-05,3100.0,3099.5,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1765636165279,4.784e-05,3100.0,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765636165483,3.373,3099.9,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765636165676,1.6851,3099.1,3099.0,45.104]
["bitfinex-derivatives","ETHF0:USTF0",1765636167587,5.24664785,3099.4,3099.3,1.8345]
["bitfinex-derivatives","ETHF0:USTF0",1765636167974,3.373,3099.4,3099.3,1.8345]
["bitfinex-derivatives","ETHF0:USTF0",1765636169287,3.373,3099.4,3099.3,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765636170089,1.0358,3099.0,3098.6,6.7317]
["bitfinex-derivatives","ETHF0:USTF0",1765636170288,5.24664785,3098.7,3098.6,5.0423]
["bitfinex-derivatives","ETHF0:USTF0",1765636170488,5.24664785,3098.7,3098.6,6.7317]
["bitfinex-derivatives","ETHF0:USTF0",1765636170881,3.373,3098.7,3098.6,6.7317]
["bitfinex-derivatives","ETHF0:USTF0",1765636171078,1.6851,3098.7,3098.6,6.7317]
["bitfinex-derivatives","ETHF0:USTF0",1765636171488,5.24664785,3098.7,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765636171790,3.2078,3099.0,3098.6,6.7317]
["bitfinex-derivatives","ETHF0:USTF0",1765636171991,3.373,3098.7,3098.6,5.0423]
["bitfinex-derivatives","ETHF0:USTF0",1765636174388,3.373,3098.7,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765636175283,6.5808,3099.0,3098.9,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765636177088,3.373,3098.7,3098.6,4.8972]
["bitfinex-derivatives","ETHF0:USTF0",1765636177290,3.373,3098.7,3098.6,6.7317]
["bitfinex-derivatives","ETHF0:USTF0",1765636178189,3.373,3098.7,3098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765636178385,6.11847761,3099.0,3098.2,0.00484066]
["bitfinex-derivatives","ETHF0:USTF0",1765636178594,1.1552,3096.1,3096.0,2.9307]
["bitfinex-derivatives","ETHF0:USTF0",1765636178891,0.00386096,3096.1,3096.0,4.6201]
["bitfinex-derivatives","ETHF0:USTF0",1765636179598,0.00484066,3096.4,3096.3,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765636180291,4.066e-05,3096.4,3096.3,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765636180697,3.2078,3096.9,3096.3,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765636180698,3.2078,3096.9,3096.8,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765636180884,3.21184941,3096.9,3096.8,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765636181087,3.21184941,3096.9,3096.5,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1765636181592,3.21184941,3096.9,3096.8,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765636182292,1.5956,3096.6,3096.5,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1765636182493,3.1912,3096.6,3096.5,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1765636182694,5.33905746,3096.9,3096.5,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1765636182891,3.21184941,3096.9,3096.5,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1765636183088,4.80744941,3096.9,3096.8,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765636183591,3.21184941,3096.9,3096.8,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765636184702,4.78664941,3096.9,3096.8,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765636184902,4.78664941,3096.9,3096.8,1.8345]
["bitfinex-derivatives","ETHF0:USTF0",1765636185403,0.00404941,3096.9,3096.8,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765636185901,0.00404941,3096.9,3096.8,44.3239]
["bitfinex-derivatives","ETHF0:USTF0",1765636188698,2.8497922,3097.3,3097.2,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765636189306,4.3255922,3097.3,3097.2,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765636189504,4.32839548,3097.3,3097.2,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765636189907,2.85259548,3097.3,3097.2,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765636190092,0.00280328,3097.3,3097.2,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765636190295,3.28e-06,3097.3,3097.2,3.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765636192411,3.28e-06,3097.3,3097.2,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1765636192602,3.28e-06,3097.3,3097.0,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1765636195712,1.4356,3097.1,3097.0,4.8207]
["bitfinex-derivatives","ETHF0:USTF0",1765636195913,3.20780328,3097.3,3097.0,4.8207]
["bitfinex-derivatives","ETHF0:USTF0",1765636196098,1.3981,3097.1,3097.0,4.8207]
["bitfinex-derivatives","ETHF0:USTF0",1765636196299,2.7761,3097.1,3097.0,4.8207]
["bitfinex-derivatives","ETHF0:USTF0",1765636196510,2.7761,3097.1,3097.0,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1765636196712,2.7761,3097.1,3097.0,3.0586]
["bitfinex-derivatives","ETHF0:USTF0",1765636197403,2.7761,3097.1,3097.0,4.9486]
["bitfinex-derivatives","ETHF0:USTF0",1765636197912,2.7761,3097.1,3097.0,3.0586]
["bitfinex-derivatives","ETHF0:USTF0",1765636198108,1.3981,3097.1,3097.0,4.9486]
["bitfinex-derivatives","ETHF0:USTF0",1765636198307,2.736,3097.1,3097.0,4.9486]
["bitfinex-derivatives","ETHF0:USTF0",1765636198709,2.736,3097.1,3097.0,3.0586]
["bitfinex-derivatives","ETHF0:USTF0",1765636199808,2.736,3097.1,3097.0,4.9486]
["bitfinex-derivatives","ETHF0:USTF0",1765636200110,2.736,3097.1,3097.0,3.0586]
["bitfinex-derivatives","ETHF0:USTF0",1765636200307,2.736,3097.1,3097.0,4.9486]
["bitfinex-derivatives","ETHF0:USTF0",1765636200614,2.736,3097.1,3096.5,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1765636200615,2.5962,3096.6,3096.5,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1765636200809,2.5962,3096.6,3096.5,8.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765636201011,3.2078,3096.9,3096.8,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1765636201612,2.5566,3096.5,3096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765636201820,5.7644,3096.5,3096.0,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1765636202120,3.2078,3097.0,3096.9,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1765636202419,3.28e-06,3097.3,3097.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1765636204615,1.2902,3097.1,3097.0,4.9794]
["bitfinex-derivatives","ETHF0:USTF0",1765636204918,2.5606,3097.1,3097.0,4.9794]
["bitfinex-derivatives","ETHF0:USTF0",1765636206115,1.2902,3097.1,3097.0,4.9794]
["bitfinex-derivatives","ETHF0:USTF0",1765636206323,3.28e-06,3097.3,3097.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1765636209718,3.28e-06,3097.3,3097.0,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1765636209918,3.28e-06,3097.3,3097.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1765636213723,2.1908,3097.1,3097.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1765636213920,2.1908,3097.1,3097.0,3.0894]
["bitfinex-derivatives","ETHF0:USTF0",1765636214223,2.1908,3097.1,3097.0,4.9794]
["bitfinex-derivatives","ETHF0:USTF0",1765636214522,3.28e-06,3097.3,3097.0,4.9794]
["bitfinex-derivatives","ETHF0:USTF0",1765636214523,3.28e-06,3097.3,3097.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1765636216731,3.28e-06,3097.3,3097.0,4.3348]
["bitfinex-derivatives","ETHF0:USTF0",1765636218726,3.2078,3097.8,3097.7,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1765636219131,4.2083,3097.8,3097.7,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1765636219335,3.2078,3097.8,3097.7,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1765636219734,3.21160767,3097.8,3097.7,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1765636220139,3.21160767,3097.8,3097.7,44.6524]
["bitfinex-derivatives","ETHF0:USTF0",1765636223536,0.00380767,3097.8,3097.7,44.6524]
["bitfinex-derivatives","ETHF0:USTF0",1765636224737,3.2078,3098.2,3098.1,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1765636224939,4.9338,3098.8,3098.7,3.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765636225636,4.93665163,3098.8,3098.7,3.42667767]
["bitfinex-derivatives","ETHF0:USTF0",1765636225944,0.00285163,3098.8,3098.7,3.42667767]
["bitfinex-derivatives","ETHF0:USTF0",1765636227744,6.5959,3099.7,3099.6,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1765636228046,1.726,3099.7,3099.6,3.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765636228251,5.51486659,3099.9,3099.8,3.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765636228740,0.00253243,3099.9,3099.8,3.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765636229744,0.00253243,3099.9,3099.8,44.2233]
["bitfinex-derivatives","ETHF0:USTF0",1765636230147,4.9338,3100.6,3100.5,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765636230545,1.726,3100.6,3100.5,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765636231045,0.0027509,3100.6,3100.5,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765636231353,3.3908509,3100.6,3100.5,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1765636233050,3.3908509,3100.6,3100.5,3.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765636233745,3.3908509,3100.6,3100.5,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765636235449,0.0027509,3100.6,3100.5,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765636236050,3.3908509,3100.6,3100.5,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765636236245,3.3908509,3100.6,3100.5,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1765636236448,3.3908509,3100.6,3100.5,3.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765636237057,3.3908509,3100.6,3100.5,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765636237446,0.0027509,3100.6,3100.5,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765636238758,1.7287509,3100.6,3100.5,7.6844]
["bitfinex-derivatives","ETHF0:USTF0",1765636239154,0.0027509,3100.6,3100.5,7.6844]
["bitfinex-derivatives","ETHF0:USTF0",1765636241062,3.3908509,3100.6,3100.5,7.6844]
["bitfinex-derivatives","ETHF0:USTF0",1765636241264,3.3908509,3100.6,3100.5,4.9234]
["bitfinex-derivatives","ETHF0:USTF0",1765636241563,3.3908509,3100.6,3100.5,7.6844]
["bitfinex-derivatives","ETHF0:USTF0",1765636241755,1.7287509,3100.6,3100.5,7.6844]
["bitfinex-derivatives","ETHF0:USTF0",1765636242158,3.3908509,3100.6,3100.5,7.6844]
["bitfinex-derivatives","ETHF0:USTF0",1765636243569,1.7287509,3100.6,3100.5,7.6844]
["bitfinex-derivatives","ETHF0:USTF0",1765636244270,3.3908509,3100.6,3100.5,7.6844]
["bitfinex-derivatives","ETHF0:USTF0",1765636244663,3.3908509,3100.6,3100.5,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765636245063,1.7287509,3100.6,3100.5,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765636245465,3.3908509,3100.6,3100.5,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765636245664,1.7287509,3100.6,3100.5,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765636245868,3.3908509,3100.6,3100.5,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765636246262,1.7287509,3100.6,3100.5,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765636247771,0.0027509,3100.6,3100.5,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765636247974,1.2161267,3100.6,3100.5,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765636250269,4.6042267,3100.6,3100.5,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765636250971,3.3881,3100.4,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765636251269,5.8148516,3100.4,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765636251770,5.8148516,3100.4,3100.3,4.9234]
["bitfinex-derivatives","ETHF0:USTF0",1765636251971,5.26108769,3100.4,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765636253368,6.22472159,3100.4,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765636253562,6.22472159,3100.4,3100.3,4.9234]
["bitfinex-derivatives","ETHF0:USTF0",1765636253766,4.56262159,3100.4,3100.3,6.6311]
["bitfinex-derivatives","ETHF0:USTF0",1765636253975,0.0027509,3100.6,3100.5,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765636254172,0.96642976,3100.6,3100.5,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765636254674,2.69242976,3100.6,3100.5,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765636255869,0.96642976,3100.6,3100.5,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1765636256064,3.598,3100.4,3100.3,5.0086]
["bitfinex-derivatives","ETHF0:USTF0",1765636256366,0.96367886,3100.4,3100.3,6.6504]
["bitfinex-derivatives","ETHF0:USTF0",1765636258061,0.63467635,3100.4,3100.3,6.6504]
["bitfinex-derivatives","ETHF0:USTF0",1765636258266,0.0027509,3100.6,3100.5,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1765636258770,0.00317195,3100.9,3100.8,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765636259376,1.72518687,3101.7,3101.6,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765636259672,0.0040212,3101.7,3101.6,3.44521829]
["bitfinex-derivatives","ETHF0:USTF0",1765636260568,0.0040212,3101.7,3101.6,44.24521829]
["bitfinex-derivatives","ETHF0:USTF0",1765636261474,5.47500889,3101.7,3101.6,40.80261829]
["bitfinex-derivatives","ETHF0:USTF0",1765636261671,8.68280889,3101.7,3101.6,40.80261829]
["bitfinex-derivatives","ETHF0:USTF0",1765636262677,8.68280889,3101.7,3101.6,0.00261829]
["bitfinex-derivatives","ETHF0:USTF0",1765636263179,6.8098212,3101.7,3101.6,0.00261829]
["bitfinex-derivatives","ETHF0:USTF0",1765636263575,5.0071212,3101.7,3101.6,3.44521829]
["bitfinex-derivatives","ETHF0:USTF0",1765636263781,6.8098212,3101.7,3101.6,0.00261829]
["bitfinex-derivatives","ETHF0:USTF0",1765636266671,3.598,3101.1,3101.0,7.6838]
["bitfinex-derivatives","ETHF0:USTF0",1765636266873,5.47098769,3101.1,3101.0,5.0086]
["bitfinex-derivatives","ETHF0:USTF0",1765636267381,3.598,3101.1,3101.0,6.6504]
["bitfinex-derivatives","ETHF0:USTF0",1765636267582,2.84328769,3101.5,3101.0,7.6838]
["bitfinex-derivatives","ETHF0:USTF0",1765636267789,2.84328769,3101.5,3101.0,7.68625187]
["bitfinex-derivatives","ETHF0:USTF0",1765636268086,1.87298769,3101.5,3101.4,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765636268381,5.47098769,3101.5,3101.4,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1765636268772,1.7953,3101.1,3101.0,6.04445187]
["bitfinex-derivatives","ETHF0:USTF0",1765636268972,5.47098769,3101.1,3101.0,0.00245187]
["bitfinex-derivatives","ETHF0:USTF0",1765636269579,8.67878769,3101.1,3101.0,0.00245187]
["bitfinex-derivatives","ETHF0:USTF0",1765636270288,9.64123989,3101.1,3101.0,0.00245187]
["bitfinex-derivatives","ETHF0:USTF0",1765636270681,9.64123989,3101.1,3100.2,0.00484066]
["bitfinex-derivatives","ETHF0:USTF0",1765636270682,3.598,3100.3,3100.2,1.80564066]
["bitfinex-derivatives","ETHF0:USTF0",1765636270886,0.9624522,3100.3,3100.2,3.44744066]
["bitfinex-derivatives","ETHF0:USTF0",1765636271185,5.97978769,3101.0,3100.2,44.24744066]
["bitfinex-derivatives","ETHF0:USTF0",1765636271384,0.9623577,3100.9,3100.2,44.24744066]
["bitfinex-derivatives","ETHF0:USTF0",1765636271577,4.5603577,3100.8,3100.7,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1765636272286,4.5603577,3100.8,3100.7,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765636272797,4.5603577,3100.8,3100.7,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1765636273693,4.5603577,3100.8,3100.7,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765636274193,2.7576577,3100.8,3100.7,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765636274399,3.2078,3101.0,3100.9,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765636274589,4.17021647,3101.0,3100.9,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765636275092,7.76821647,3101.0,3100.9,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765636275494,6.8058,3101.0,3100.9,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765636277699,6.8058,3101.0,3100.5,4.2412]
["bitfinex-derivatives","ETHF0:USTF0",1765636277890,6.8058,3101.0,3100.9,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1765636281896,9.23264852,3101.0,3100.9,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765636282192,2.82922426,3101.2,3101.1,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1765636282699,4.54792426,3101.2,3101.1,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1765636283601,2.82922426,3101.2,3101.1,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1765636283903,4.54792426,3101.2,3101.1,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1765636284801,1.21342426,3101.2,3100.5,7.4732]
["bitfinex-derivatives","ETHF0:USTF0",1765636285005,1.21342426,3100.7,3100.6,3.2199]
["bitfinex-derivatives","ETHF0:USTF0",1765636286096,4.44592426,3101.0,3100.9,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1765636287204,1.6882,3100.6,3100.5,7.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765636287401,2.90162426,3100.6,3100.5,7.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765636287702,1.21342426,3100.6,3100.5,7.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765636289107,2.90162426,3100.6,3100.5,7.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765636289507,1.21342426,3100.6,3100.5,7.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765636290705,4.44592426,3101.0,3100.9,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1765636291006,5.65934852,3101.0,3100.9,3.2779]
["bitfinex-derivatives","ETHF0:USTF0",1765636291509,4.44592426,3101.0,3100.9,3.2779]
["bitfinex-derivatives","ETHF0:USTF0",1765636291809,2.90162426,3101.0,3100.9,3.2779]
["bitfinex-derivatives","ETHF0:USTF0",1765636292608,1.21342426,3101.0,3100.9,3.2779]
["bitfinex-derivatives","ETHF0:USTF0",1765636294611,1.21342426,3101.1,3101.0,4.2882]
["bitfinex-derivatives","ETHF0:USTF0",1765636295413,4.44592426,3101.1,3101.0,4.2882]
["bitfinex-derivatives","ETHF0:USTF0",1765636295914,3.2325,3101.1,3101.0,4.2882]
["bitfinex-derivatives","ETHF0:USTF0",1765636296114,4.44592426,3101.1,3101.0,4.2882]
["bitfinex-derivatives","ETHF0:USTF0",1765636296515,3.2325,3101.1,3101.0,4.2882]
["bitfinex-derivatives","ETHF0:USTF0",1765636296715,3.2325,3101.0,3100.9,4.8319]
["bitfinex-derivatives","ETHF0:USTF0",1765636296905,3.2325,3101.0,3100.9,6.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765636297109,1.6882,3101.0,3100.9,6.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765636297711,2.90162426,3101.1,3101.0,4.2882]
["bitfinex-derivatives","ETHF0:USTF0",1765636298020,4.44592426,3101.1,3101.0,4.2882]
["bitfinex-derivatives","ETHF0:USTF0",1765636299120,1.6882,3101.1,3101.0,4.2882]
["bitfinex-derivatives","ETHF0:USTF0",1765636299322,2.90162426,3101.1,3101.0,4.2882]
["bitfinex-derivatives","ETHF0:USTF0",1765636299513,1.21342426,3101.1,3101.0,4.2882]
["bitfinex-derivatives","ETHF0:USTF0",1765636300614,3.2325,3101.5,3101.4,3.2779]
["bitfinex-derivatives","ETHF0:USTF0",1765636300811,4.44592426,3101.5,3101.4,3.2779]
["bitfinex-derivatives","ETHF0:USTF0",1765636301618,4.44592426,3101.5,3101.4,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1765636301823,3.2325,3101.1,3101.0,4.2882]
["bitfinex-derivatives","ETHF0:USTF0",1765636302024,2.90162426,3101.1,3101.0,4.2882]
["bitfinex-derivatives","ETHF0:USTF0",1765636303519,3.2325,3101.0,3100.9,6.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765636303724,4.44592426,3101.0,3100.9,6.4857]
["bitfinex-derivatives","ETHF0:USTF0",1765636305421,5.65934852,3101.0,3100.9,4.8319]
["bitfinex-derivatives","ETHF0:USTF0",1765636305621,4.44592426,3101.0,3100.9,3.2779]
["bitfinex-derivatives","ETHF0:USTF0",1765636305923,4.44592008,3101.0,3100.9,3.2779]
["bitfinex-derivatives","ETHF0:USTF0",1765636306121,4.44592008,3101.0,3100.9,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1765636307422,4.44592008,3101.0,3100.5,4.2412]
["bitfinex-derivatives","ETHF0:USTF0",1765636307423,1.6882,3100.6,3100.5,7.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765636308816,3.2325,3100.6,3100.5,7.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765636309418,1.6882,3100.6,3100.5,7.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765636310530,1.90612008,3101.0,3100.5,7.5191]
["bitfinex-derivatives","ETHF0:USTF0",1765636310719,3.2325,3100.6,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765636310923,3.2325,3100.3,3100.2,3.286826]
["bitfinex-derivatives","ETHF0:USTF0",1765636311122,1.6882,3100.3,3100.2,3.286826]
["bitfinex-derivatives","ETHF0:USTF0",1765636311334,6.4403,3100.6,3100.5,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1765636311630,6.4403,3100.6,3100.5,3.2779]
["bitfinex-derivatives","ETHF0:USTF0",1765636312727,3.2325,3100.3,3100.2,40.808926]
["bitfinex-derivatives","ETHF0:USTF0",1765636313330,1.6882,3100.3,3100.2,40.808926]
["bitfinex-derivatives","ETHF0:USTF0",1765636313529,3.2325,3100.3,3100.2,40.808926]
["bitfinex-derivatives","ETHF0:USTF0",1765636313729,1.6882,3100.3,3100.2,40.808926]
["bitfinex-derivatives","ETHF0:USTF0",1765636314236,2.90162008,3100.4,3100.3,3.2779]
["bitfinex-derivatives","ETHF0:USTF0",1765636314628,1.6882,3100.4,3100.3,3.2779]
["bitfinex-derivatives","ETHF0:USTF0",1765636316735,4.13592008,3100.7,3100.6,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1765636317823,4.13619342,3100.7,3100.6,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1765636318238,2.9225,3100.7,3100.6,2.9622]
["bitfinex-derivatives","ETHF0:USTF0",1765636320438,4.13619342,3100.7,3100.6,2.9622]
["bitfinex-derivatives","ETHF0:USTF0",1765636320634,2.9225,3100.7,3100.6,2.9622]
["bitfinex-derivatives","ETHF0:USTF0",1765636321041,1.4147,3100.7,3100.6,2.9622]
["bitfinex-derivatives","ETHF0:USTF0",1765636322840,2.9225,3100.7,3100.6,2.9622]
["bitfinex-derivatives","ETHF0:USTF0",1765636325743,2.9225,3100.7,3100.6,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1765636326142,2.9225,3100.7,3100.6,2.9622]
["bitfinex-derivatives","ETHF0:USTF0",1765636326542,2.9225,3100.7,3100.6,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1765636326743,2.9225,3100.6,3100.5,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1765636326942,1.21369342,3100.8,3100.2,40.808926]
["bitfinex-derivatives","ETHF0:USTF0",1765636326943,1.4147,3100.3,3100.2,40.808926]
["bitfinex-derivatives","ETHF0:USTF0",1765636327240,1.21369342,3100.8,3100.2,40.808926]
["bitfinex-derivatives","ETHF0:USTF0",1765636328746,1.4147,3100.3,3100.2,40.808926]
["bitfinex-derivatives","ETHF0:USTF0",1765636329544,1.21369342,3100.8,3100.2,40.808926]
["bitfinex-derivatives","ETHF0:USTF0",1765636329948,4.13619342,3100.5,3100.4,2.9622]
["bitfinex-derivatives","ETHF0:USTF0",1765636336453,2.9225,3100.3,3100.2,0.008926]
["bitfinex-derivatives","ETHF0:USTF0",1765636336753,2.9225,3099.7,3099.6,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1765636336950,4.13619342,3099.7,3099.6,46.97]
["bitfinex-derivatives","ETHF0:USTF0",1765636337153,4.13619342,3099.7,3099.6,43.7622]
["bitfinex-derivatives","ETHF0:USTF0",1765636337351,4.13619342,3099.7,3099.6,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1765636337554,2.42738684,3099.7,3099.6,0.00320514]
["bitfinex-derivatives","ETHF0:USTF0",1765636337752,4.13619342,3099.7,3099.6,0.00320514]
["bitfinex-derivatives","ETHF0:USTF0",1765636339151,2.9225,3099.4,3099.3,0.00484066]
["bitfinex-derivatives","ETHF0:USTF0",1765636339454,4.13619342,3099.4,3099.3,0.00484066]
["bitfinex-derivatives","ETHF0:USTF0",1765636340266,4.13877661,3099.4,3099.3,0.00777948]
["bitfinex-derivatives","ETHF0:USTF0",1765636343362,4.13877661,3099.4,3099.3,1.52917948]
["bitfinex-derivatives","ETHF0:USTF0",1765636344655,4.13877661,3099.4,3099.3,2.85787948]
["bitfinex-derivatives","ETHF0:USTF0",1765636345167,4.13877661,3099.4,3099.3,1.52917948]
["bitfinex-derivatives","ETHF0:USTF0",1765636346465,4.13877661,3099.4,3099.3,0.00777948]
["bitfinex-derivatives","ETHF0:USTF0",1765636347469,2.5756,3099.1,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765636347871,3.78929342,3099.1,3099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765636348559,3.78929342,3099.1,3099.0,3.211288]
["bitfinex-derivatives","ETHF0:USTF0",1765636349165,3.78929342,3099.1,3099.0,4.511488]
["bitfinex-derivatives","ETHF0:USTF0",1765636350662,1.21369342,3099.1,3099.0,6.691188]
["bitfinex-derivatives","ETHF0:USTF0",1765636350863,3.78929342,3099.1,3099.0,6.691188]
["bitfinex-derivatives","ETHF0:USTF0",1765636351666,3.21038319,3099.4,3099.0,6.691188]
["bitfinex-derivatives","ETHF0:USTF0",1765636351864,6.344,3100.7,3099.7,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1765636351865,3.2078,3099.8,3099.7,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1765636352370,3.21264066,3100.0,3099.9,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1765636352576,0.00484066,3100.0,3099.9,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1765636352870,0.00882415,3100.0,3099.9,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1765636353761,1.27412415,3100.0,3099.9,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1765636354171,2.5756,3099.8,3099.7,5.8722]
["bitfinex-derivatives","ETHF0:USTF0",1765636354372,3.78964173,3099.8,3099.7,5.8722]
["bitfinex-derivatives","ETHF0:USTF0",1765636354869,3.78964173,3099.8,3099.7,46.6722]
["bitfinex-derivatives","ETHF0:USTF0",1765636355367,1.21404173,3099.8,3099.7,5.8722]
["bitfinex-derivatives","ETHF0:USTF0",1765636355966,1.21404173,3099.8,3099.7,46.6722]
["bitfinex-derivatives","ETHF0:USTF0",1765636356872,2.48816588,3100.0,3099.9,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1765636357769,0.00882415,3100.0,3099.9,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1765636361076,3.2078,3100.8,3099.9,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1765636361267,5.7834,3100.8,3100.7,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1765636361669,3.2078,3100.8,3100.7,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1765636361875,3.78964173,3101.0,3100.9,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1765636362176,1.2653,3100.6,3100.5,3.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765636362370,3.79196115,3101.0,3100.9,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1765636362574,3.79196115,3101.0,3100.9,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1765636362778,3.79196115,3101.0,3100.9,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1765636363381,0.00231942,3101.0,3100.9,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1765636365083,1.942e-05,3101.0,3100.9,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1765636366374,4.066e-05,3101.3,3101.2,2.82561]
["bitfinex-derivatives","ETHF0:USTF0",1765636366569,4.42184173,3102.8,3102.3,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1765636367074,6.99744173,3102.8,3102.7,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1765636367270,5.78733577,3102.8,3102.7,2.66800921]
["bitfinex-derivatives","ETHF0:USTF0",1765636367781,5.78733577,3102.8,3102.7,0.00360921]
["bitfinex-derivatives","ETHF0:USTF0",1765636367982,7.65780827,3102.8,3102.7,0.00360921]
["bitfinex-derivatives","ETHF0:USTF0",1765636369272,1.2653,3101.6,3101.5,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1765636369474,2.5756,3101.6,3101.5,6.6877]
["bitfinex-derivatives","ETHF0:USTF0",1765636369873,2.5756,3101.6,3101.5,47.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765636370279,2.5756,3101.6,3101.5,6.69136569]
["bitfinex-derivatives","ETHF0:USTF0",1765636370480,2.5756,3101.6,3101.5,3.21146569]
["bitfinex-derivatives","ETHF0:USTF0",1765636370685,4.4460725,3101.6,3101.5,0.00366569]
["bitfinex-derivatives","ETHF0:USTF0",1765636370981,2.5756,3100.6,3100.5,3.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765636371182,5.7834,3100.6,3100.5,3.4799]
["bitfinex-derivatives","ETHF0:USTF0",1765636371774,5.78623565,3100.6,3100.5,3.48304004]
["bitfinex-derivatives","ETHF0:USTF0",1765636372673,3.21063565,3100.6,3100.5,3.48304004]
["bitfinex-derivatives","ETHF0:USTF0",1765636373387,3.21063565,3100.6,3100.5,44.28304004]
["bitfinex-derivatives","ETHF0:USTF0",1765636374084,0.00283565,3100.6,3100.5,44.28304004]
["bitfinex-derivatives","ETHF0:USTF0",1765636376580,3.2078,3101.4,3101.3,2.6872]
["bitfinex-derivatives","ETHF0:USTF0",1765636377186,2.8262,3101.1,3101.0,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1765636377390,3.2078,3101.4,3101.0,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1765636377588,3.21067429,3101.4,3101.3,2.6872]
["bitfinex-derivatives","ETHF0:USTF0",1765636378082,4.62387429,3101.4,3101.3,2.6872]
["bitfinex-derivatives","ETHF0:USTF0",1765636378583,3.21067429,3101.4,3101.3,2.6872]
["bitfinex-derivatives","ETHF0:USTF0",1765636380190,0.00287429,3101.4,3101.3,2.6872]
["bitfinex-derivatives","ETHF0:USTF0",1765636381196,0.00287429,3101.4,3101.3,43.4872]
["bitfinex-derivatives","ETHF0:USTF0",1765636384585,0.00287429,3101.4,3101.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765636387694,1.41607429,3101.4,3101.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765636388687,2.82907429,3101.4,3101.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765636388887,1.41607429,3101.4,3101.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765636389695,0.00287429,3101.4,3101.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765636390297,1.41607429,3101.4,3101.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765636390508,0.00287429,3101.4,3101.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765636392299,1.41607429,3101.4,3101.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765636393201,2.82907429,3101.4,3101.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765636393395,0.00287429,3101.4,3101.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765636394298,2.82907429,3101.4,3101.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765636394697,1.41607429,3101.4,3101.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765636395702,2.82907429,3101.4,3101.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765636396296,1.41607429,3101.4,3101.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765636397801,0.00287429,3101.4,3101.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765636399605,2.82907429,3101.4,3101.3,2.6872]
["bitfinex-derivatives","ETHF0:USTF0",1765636400410,2.82907429,3101.4,3101.3,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1765636400705,2.8262,3101.3,3101.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765636402301,2.5418,3101.0,3100.9,16.3055]
["bitfinex-derivatives","ETHF0:USTF0",1765636402492,2.5418,3101.0,3100.9,17.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765636402897,2.5418,3101.0,3100.9,58.2942]
["bitfinex-derivatives","ETHF0:USTF0",1765636404907,1.2813,3101.0,3100.9,58.2942]
["bitfinex-derivatives","ETHF0:USTF0",1765636405611,2.4848,3101.0,3100.9,58.2942]
["bitfinex-derivatives","ETHF0:USTF0",1765636406216,1.2813,3101.0,3100.9,58.2942]
["bitfinex-derivatives","ETHF0:USTF0",1765636409319,4.4891,3101.0,3100.9,58.2942]
["bitfinex-derivatives","ETHF0:USTF0",1765636410312,5.6926,3101.0,3100.9,58.2942]
["bitfinex-derivatives","ETHF0:USTF0",1765636411019,4.4891,3101.0,3100.9,58.2942]
["bitfinex-derivatives","ETHF0:USTF0",1765636412422,3.2078,3101.0,3100.9,58.2942]
["bitfinex-derivatives","ETHF0:USTF0",1765636415332,2.42978754,3101.1,3101.0,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1765636416733,3.63328754,3101.1,3101.0,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1765636416924,3.63328754,3101.1,3100.9,2.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765636416925,2.4201,3101.0,3100.9,2.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765636418029,1.2166,3100.3,3100.2,2.46624066]
["bitfinex-derivatives","ETHF0:USTF0",1765636418225,1.21318754,3100.3,3100.2,2.46624066]
["bitfinex-derivatives","ETHF0:USTF0",1765636418728,2.42978754,3100.3,3100.2,2.46624066]
["bitfinex-derivatives","ETHF0:USTF0",1765636418931,2.42978754,3100.3,3100.2,2.46884648]
["bitfinex-derivatives","ETHF0:USTF0",1765636419123,1.2166,3100.3,3100.2,2.46884648]
["bitfinex-derivatives","ETHF0:USTF0",1765636419320,2.42978754,3100.4,3100.3,2.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765636419724,2.4201,3100.3,3100.2,0.00744648]
["bitfinex-derivatives","ETHF0:USTF0",1765636422234,2.4201,3100.3,3100.2,2.46884648]
["bitfinex-derivatives","ETHF0:USTF0",1765636422423,5.63758754,3100.6,3100.5,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1765636422629,4.4244,3100.6,3100.5,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1765636422828,3.2078,3100.6,3100.5,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1765636423022,4.4244,3100.6,3100.5,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1765636423229,5.6279,3100.6,3100.5,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1765636424034,2.4201,3100.1,3100.0,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1765636424236,3.63328754,3100.1,3100.0,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1765636424438,1.2166,3100.3,3100.2,2.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765636424826,2.4201,3100.3,3100.2,2.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765636425131,2.4201,3100.3,3100.2,1.21903054]
["bitfinex-derivatives","ETHF0:USTF0",1765636425836,2.4201,3100.3,3100.2,2.46493054]
["bitfinex-derivatives","ETHF0:USTF0",1765636426239,2.4201,3100.3,3100.2,1.21903054]
["bitfinex-derivatives","ETHF0:USTF0",1765636427640,2.4201,3100.3,3100.2,2.46493054]
["bitfinex-derivatives","ETHF0:USTF0",1765636427942,3.63391659,3100.3,3100.2,2.46493054]
["bitfinex-derivatives","ETHF0:USTF0",1765636428440,2.43041659,3100.3,3100.2,2.46493054]
["bitfinex-derivatives","ETHF0:USTF0",1765636428636,4.4244,3100.4,3100.3,2.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765636429944,3.2078,3100.4,3100.3,2.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765636430137,4.4244,3100.4,3100.3,2.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765636431941,3.2078,3100.4,3100.3,2.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765636432939,4.4244,3100.8,3100.7,2.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765636434030,5.6279,3100.8,3100.7,2.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765636434745,3.2078,3100.8,3100.7,2.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765636436542,3.2078,3101.2,3101.1,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1765636440148,0.00287429,3101.4,3101.3,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1765636440354,0.00287429,3101.4,3101.3,3.39135604]
["bitfinex-derivatives","ETHF0:USTF0",1765636441151,0.00287429,3101.4,3101.3,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1765636443953,2.27167429,3101.4,3101.3,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1765636445155,2.2688,3101.1,3101.0,44.702]
["bitfinex-derivatives","ETHF0:USTF0",1765636445356,3.48245604,3101.1,3101.0,41.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765636445654,3.48245604,3101.1,3100.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1765636446058,1.1605,3100.7,3100.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765636449056,2.2688,3100.7,3100.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765636449450,2.2688,3100.6,3100.5,2.9313]
["bitfinex-derivatives","ETHF0:USTF0",1765636449858,2.2688,3100.6,3100.5,43.7313]
["bitfinex-derivatives","ETHF0:USTF0",1765636451362,1.1605,3100.6,3100.5,43.7313]
["bitfinex-derivatives","ETHF0:USTF0",1765636453258,2.2688,3100.3,3100.2,2.18123054]
["bitfinex-derivatives","ETHF0:USTF0",1765636453860,2.2688,3100.3,3100.2,42.98123054]
["bitfinex-derivatives","ETHF0:USTF0",1765636457066,3.2078,3100.4,3100.3,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1765636457374,4.3683,3100.4,3100.3,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1765636458870,3.2078,3100.4,3100.3,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1765636459667,4.3683,3100.4,3100.3,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1765636460364,1.1605,3100.4,3100.3,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1765636460671,3.2078,3100.8,3100.3,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1765636461169,1.1605,3100.4,3100.3,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1765636461373,3.2078,3100.8,3100.3,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1765636461672,1.0368,3100.4,3100.3,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1765636461871,3.2078,3100.8,3100.3,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1765636462774,5.264,3100.8,3100.7,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1765636462973,5.264,3100.8,3100.7,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1765636463571,3.2078,3100.8,3100.7,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1765636464971,4.2446,3100.8,3100.7,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1765636465172,5.3018,3100.8,3100.7,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1765636465472,5.3018,3100.8,3100.7,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1765636465773,5.3018,3100.8,3100.7,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1765636466674,5.3018,3100.8,3100.7,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1765636467273,2.0928,3100.6,3100.5,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765636468774,5.3006,3100.6,3100.5,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765636469074,3.2078,3100.6,3100.5,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765636470877,5.3006,3101.1,3101.0,2.6701]
["bitfinex-derivatives","ETHF0:USTF0",1765636473679,4.2434,3101.1,3101.0,2.6701]
["bitfinex-derivatives","ETHF0:USTF0",1765636474376,5.3006,3101.1,3101.0,2.6701]
["bitfinex-derivatives","ETHF0:USTF0",1765636475479,3.2078,3101.1,3101.0,2.6701]
["bitfinex-derivatives","ETHF0:USTF0",1765636479487,3.2078,3101.1,3101.0,43.4701]
["bitfinex-derivatives","ETHF0:USTF0",1765636482986,0.00287429,3101.4,3101.3,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1765636485294,0.00287429,3101.4,3101.3,42.8609]
["bitfinex-derivatives","ETHF0:USTF0",1765636486295,3.21264066,3101.9,3101.8,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1765636487190,3.21576566,3101.9,3101.8,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1765636488593,3.21576566,3101.9,3101.8,42.8609]
["bitfinex-derivatives","ETHF0:USTF0",1765636489187,0.00796566,3101.9,3101.8,46.0687]
["bitfinex-derivatives","ETHF0:USTF0",1765636490885,5.3006,3102.4,3102.3,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1765636491788,4.2434,3102.4,3102.3,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1765636491984,4.2466511,3102.4,3102.3,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1765636492898,3.2110511,3102.4,3102.3,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1765636493996,0.0032511,3102.4,3102.3,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1765636496503,0.0032511,3102.4,3102.3,3.27284756]
["bitfinex-derivatives","ETHF0:USTF0",1765636496698,0.0032511,3102.4,3102.3,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1765636497904,0.0032511,3102.4,3102.3,3.27246903]
["bitfinex-derivatives","ETHF0:USTF0",1765636498100,0.0032511,3102.4,3102.3,4.48403806]
["bitfinex-derivatives","ETHF0:USTF0",1765636498698,0.00484066,3102.7,3102.6,1.8221]
["bitfinex-derivatives","ETHF0:USTF0",1765636499005,0.00484066,3102.7,3102.6,3.03366903]
["bitfinex-derivatives","ETHF0:USTF0",1765636499299,4.0969,3103.6,3103.5,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1765636499499,5.028,3103.6,3103.5,3.57956903]
["bitfinex-derivatives","ETHF0:USTF0",1765636499702,5.03057644,3103.6,3103.5,1.43994352]
["bitfinex-derivatives","ETHF0:USTF0",1765636500001,5.03057644,3103.6,3103.5,0.54944352]
["bitfinex-derivatives","ETHF0:USTF0",1765636500204,5.03057644,3103.6,3103.5,0.00354352]
["bitfinex-derivatives","ETHF0:USTF0",1765636500797,6.24214547,3103.6,3103.5,0.00354352]
["bitfinex-derivatives","ETHF0:USTF0",1765636502002,5.03057644,3103.6,3103.5,0.00354352]
["bitfinex-derivatives","ETHF0:USTF0",1765636503803,5.03057644,3103.6,3103.5,1.43994352]
["bitfinex-derivatives","ETHF0:USTF0",1765636503994,5.03057644,3103.6,3103.5,3.58311255]
["bitfinex-derivatives","ETHF0:USTF0",1765636504203,5.03057644,3103.6,3103.5,1.43994352]
["bitfinex-derivatives","ETHF0:USTF0",1765636504709,1.8202,3102.6,3102.5,18.8017]
["bitfinex-derivatives","ETHF0:USTF0",1765636505408,1.8202,3102.6,3102.5,19.6922]
["bitfinex-derivatives","ETHF0:USTF0",1765636505707,1.8202,3102.6,3102.5,20.90665395]
["bitfinex-derivatives","ETHF0:USTF0",1765636505908,1.8202,3102.6,3102.5,21.83825395]
["bitfinex-derivatives","ETHF0:USTF0",1765636506111,1.8202,3102.6,3102.5,20.90665395]
["bitfinex-derivatives","ETHF0:USTF0",1765636506408,3.21037644,3103.6,3103.0,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1765636506708,0.8891,3103.4,3103.3,1.8221]
["bitfinex-derivatives","ETHF0:USTF0",1765636506901,0.8891,3103.4,3103.3,42.6221]
["bitfinex-derivatives","ETHF0:USTF0",1765636507100,1.8202,3103.4,3103.3,42.6221]
["bitfinex-derivatives","ETHF0:USTF0",1765636507706,1.8202,3103.4,3103.3,43.83366903]
["bitfinex-derivatives","ETHF0:USTF0",1765636508105,1.8202,3103.4,3103.3,42.90206903]
["bitfinex-derivatives","ETHF0:USTF0",1765636509511,1.8202,3103.4,3103.3,42.01156903]
["bitfinex-derivatives","ETHF0:USTF0",1765636510003,3.21037644,3103.6,3103.3,42.01156903]
["bitfinex-derivatives","ETHF0:USTF0",1765636510200,4.09947644,3103.6,3103.5,3.57956903]
["bitfinex-derivatives","ETHF0:USTF0",1765636511500,3.21037644,3103.6,3103.5,3.57956903]
["bitfinex-derivatives","ETHF0:USTF0",1765636511708,0.00257644,3103.6,3103.5,3.57956903]
["bitfinex-derivatives","ETHF0:USTF0",1765636512010,5.028,3104.5,3104.4,1.8221]
["bitfinex-derivatives","ETHF0:USTF0",1765636512809,4.0969,3104.5,3104.4,1.8221]
["bitfinex-derivatives","ETHF0:USTF0",1765636513005,3.21060652,3104.5,3104.4,1.8221]
["bitfinex-derivatives","ETHF0:USTF0",1765636513202,5.03080652,3104.5,3104.4,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1765636513410,4.09970652,3104.5,3104.4,1.8221]
["bitfinex-derivatives","ETHF0:USTF0",1765636513604,4.09970652,3104.5,3104.4,3.03366903]
["bitfinex-derivatives","ETHF0:USTF0",1765636514003,5.03080652,3104.5,3104.4,3.03366903]
["bitfinex-derivatives","ETHF0:USTF0",1765636514514,3.21060652,3104.5,3104.4,3.03366903]
["bitfinex-derivatives","ETHF0:USTF0",1765636515106,3.21060652,3104.5,3104.4,1.8221]
["bitfinex-derivatives","ETHF0:USTF0",1765636515306,3.21060652,3104.5,3104.4,3.03366903]
["bitfinex-derivatives","ETHF0:USTF0",1765636515509,3.21060652,3104.5,3104.4,43.83366903]
["bitfinex-derivatives","ETHF0:USTF0",1765636515814,0.00481363,3104.8,3104.4,45.04523806]
["bitfinex-derivatives","ETHF0:USTF0",1765636516012,4.0969,3105.4,3105.3,1.8221]
["bitfinex-derivatives","ETHF0:USTF0",1765636516405,4.0969,3105.4,3105.3,3.03366903]
["bitfinex-derivatives","ETHF0:USTF0",1765636516606,5.028,3105.4,3105.3,3.03366903]
["bitfinex-derivatives","ETHF0:USTF0",1765636516803,5.028,3105.4,3105.3,3.03676089]
["bitfinex-derivatives","ETHF0:USTF0",1765636517013,5.03071294,3105.4,3105.3,1.82519186]
["bitfinex-derivatives","ETHF0:USTF0",1765636517711,1.8202,3104.8,3104.7,15.9325]
["bitfinex-derivatives","ETHF0:USTF0",1765636518011,1.8202,3104.8,3104.7,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1765636518208,1.8202,3104.6,3104.5,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1765636518607,0.8891,3104.6,3104.5,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1765636518806,0.8891,3104.6,3104.5,2.37061357]
["bitfinex-derivatives","ETHF0:USTF0",1765636519007,1.8202,3104.6,3104.5,2.37061357]
["bitfinex-derivatives","ETHF0:USTF0",1765636519207,1.8202,3104.6,3104.5,3.5821826]
["bitfinex-derivatives","ETHF0:USTF0",1765636520009,0.8891,3104.6,3104.5,3.5821826]
["bitfinex-derivatives","ETHF0:USTF0",1765636520208,1.8202,3104.6,3104.5,3.5821826]
["bitfinex-derivatives","ETHF0:USTF0",1765636522018,4.0035,3104.9,3104.8,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1765636522220,4.8491,3104.9,3104.8,2.89326903]
["bitfinex-derivatives","ETHF0:USTF0",1765636522415,4.8491,3104.9,3104.8,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1765636522918,4.8491,3104.9,3104.8,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1765636524819,4.8491,3104.9,3104.8,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1765636524820,3.2078,3104.9,3104.8,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1765636525023,1.6106,3104.6,3104.5,1.38161357]
["bitfinex-derivatives","ETHF0:USTF0",1765636525518,1.6106,3104.6,3104.5,2.21811357]
["bitfinex-derivatives","ETHF0:USTF0",1765636525718,0.8196,3104.6,3104.5,2.21811357]
["bitfinex-derivatives","ETHF0:USTF0",1765636527929,1.6106,3104.6,3104.5,2.21811357]
["bitfinex-derivatives","ETHF0:USTF0",1765636528217,1.6106,3104.6,3104.5,1.38161357]
["bitfinex-derivatives","ETHF0:USTF0",1765636528723,1.6106,3104.6,3104.5,2.21811357]
["bitfinex-derivatives","ETHF0:USTF0",1765636530920,2.82216903,3104.6,3104.5,0.00261357]
["bitfinex-derivatives","ETHF0:USTF0",1765636532735,1.6106,3104.6,3104.5,0.00261357]
["bitfinex-derivatives","ETHF0:USTF0",1765636532925,1.6106,3104.6,3104.5,0.83571357]
["bitfinex-derivatives","ETHF0:USTF0",1765636533233,1.6106,3104.6,3104.5,2.16241357]
["bitfinex-derivatives","ETHF0:USTF0",1765636538830,0.8196,3104.6,3104.5,2.16241357]
["bitfinex-derivatives","ETHF0:USTF0",1765636539738,1.6106,3104.6,3104.5,2.16241357]
["bitfinex-derivatives","ETHF0:USTF0",1765636541331,1.6106,3104.6,3104.5,1.32591357]
["bitfinex-derivatives","ETHF0:USTF0",1765636541538,1.6106,3104.6,3104.5,0.00261357]
["bitfinex-derivatives","ETHF0:USTF0",1765636541743,2.56423187,3104.6,3104.5,0.00261357]
["bitfinex-derivatives","ETHF0:USTF0",1765636542243,2.56441456,3104.6,3104.5,0.00261357]
["bitfinex-derivatives","ETHF0:USTF0",1765636543143,1.6106,3104.6,3104.5,0.00261357]
["bitfinex-derivatives","ETHF0:USTF0",1765636544242,1.6106,3104.6,3104.5,0.83571357]
["bitfinex-derivatives","ETHF0:USTF0",1765636544537,2.82085045,3104.6,3104.5,0.83571357]
["bitfinex-derivatives","ETHF0:USTF0",1765636545138,1.6106,3104.6,3104.5,1.32591357]
["bitfinex-derivatives","ETHF0:USTF0",1765636545343,1.6106,3104.6,3104.5,2.16241357]
["bitfinex-derivatives","ETHF0:USTF0",1765636545544,0.8196,3104.6,3104.5,2.16241357]
["bitfinex-derivatives","ETHF0:USTF0",1765636546044,4.8184,3104.9,3104.8,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1765636546242,0.8196,3104.6,3104.5,2.16241357]
["bitfinex-derivatives","ETHF0:USTF0",1765636546839,4.0274,3104.9,3104.5,1.70306402]
["bitfinex-derivatives","ETHF0:USTF0",1765636547035,4.0274,3104.9,3104.8,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1765636547237,4.8184,3104.9,3104.8,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1765636547546,4.8184,3104.9,3104.8,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1765636547747,0.8196,3104.6,3104.5,3.37266402]
["bitfinex-derivatives","ETHF0:USTF0",1765636548145,6.02865045,3104.9,3104.8,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1765636548346,6.02865045,3104.9,3104.8,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1765636550949,4.8184,3104.9,3104.8,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1765636551141,4.0274,3104.9,3104.8,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1765636551444,4.8184,3104.9,3104.8,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1765636553448,4.8184,3104.9,3104.8,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1765636555153,1.4958,3104.6,3104.5,1.21671357]
["bitfinex-derivatives","ETHF0:USTF0",1765636555348,0.7262,3104.6,3104.5,1.98511357]
["bitfinex-derivatives","ETHF0:USTF0",1765636556656,4.7036,3104.9,3104.8,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1765636558464,4.7036,3104.9,3104.8,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1765636558648,1.4958,3104.6,3104.5,0.00261357]
["bitfinex-derivatives","ETHF0:USTF0",1765636558941,1.4958,3104.6,3104.5,1.96441357]
["bitfinex-derivatives","ETHF0:USTF0",1765636560356,0.7262,3104.6,3104.5,1.96441357]
["bitfinex-derivatives","ETHF0:USTF0",1765636560948,1.4958,3104.6,3104.5,0.47211357]
["bitfinex-derivatives","ETHF0:USTF0",1765636561555,1.4958,3104.6,3104.5,0.00261357]
["bitfinex-derivatives","ETHF0:USTF0",1765636562449,2.70593564,3104.6,3104.5,0.00261357]
["bitfinex-derivatives","ETHF0:USTF0",1765636563449,2.70593564,3104.6,3104.5,0.72651357]
["bitfinex-derivatives","ETHF0:USTF0",1765636563650,1.4958,3104.6,3104.5,1.96441357]
["bitfinex-derivatives","ETHF0:USTF0",1765636563850,1.4958,3104.6,3104.5,0.00261357]
["bitfinex-derivatives","ETHF0:USTF0",1765636564557,1.4958,3104.6,3104.1,0.00483254]
["bitfinex-derivatives","ETHF0:USTF0",1765636564558,1.4958,3104.2,3104.1,0.00483254]
["bitfinex-derivatives","ETHF0:USTF0",1765636564746,1.4958,3103.4,3103.3,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1765636564950,1.4958,3103.4,3103.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1765636565152,1.4958,3103.4,3103.3,41.5239]
["bitfinex-derivatives","ETHF0:USTF0",1765636565656,1.4958,3103.4,3103.3,41.5277112]
["bitfinex-derivatives","ETHF0:USTF0",1765636567860,1.4958,3103.4,3103.3,40.8038112]
["bitfinex-derivatives","ETHF0:USTF0",1765636568064,1.4958,3103.4,3103.3,0.7277112]
["bitfinex-derivatives","ETHF0:USTF0",1765636568362,1.4958,3103.4,3103.3,1.4961112]
["bitfinex-derivatives","ETHF0:USTF0",1765636568563,3.934,3103.6,3103.5,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1765636568764,4.7036,3103.6,3103.5,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1765636568959,4.7036,3103.6,3103.5,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1765636569160,1.4958,3103.4,3103.3,1.4961112]
["bitfinex-derivatives","ETHF0:USTF0",1765636569361,1.4958,3103.4,3103.3,42.2961112]
["bitfinex-derivatives","ETHF0:USTF0",1765636569855,1.4958,3103.4,3103.3,0.7277112]
["bitfinex-derivatives","ETHF0:USTF0",1765636570161,1.4958,3103.4,3103.3,1.4961112]
["bitfinex-derivatives","ETHF0:USTF0",1765636571166,3.934,3103.6,3103.5,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1765636572458,1.4958,3103.4,3103.3,1.4961112]
["bitfinex-derivatives","ETHF0:USTF0",1765636572658,1.4958,3103.4,3103.3,0.0038112]
["bitfinex-derivatives","ETHF0:USTF0",1765636574864,2.70707509,3103.4,3103.3,0.0038112]
["bitfinex-derivatives","ETHF0:USTF0",1765636580074,1.4958,3102.5,3102.4,4.7001]
["bitfinex-derivatives","ETHF0:USTF0",1765636580275,1.4958,3102.5,3102.4,44.7317]
["bitfinex-derivatives","ETHF0:USTF0",1765636581068,1.49827234,3102.5,3102.4,4.70344315]
["bitfinex-derivatives","ETHF0:USTF0",1765636581263,1.49827234,3102.5,3102.4,5.91471824]
["bitfinex-derivatives","ETHF0:USTF0",1765636581264,0.00247234,3102.5,3102.4,5.91471824]
["bitfinex-derivatives","ETHF0:USTF0",1765636581463,0.00247234,3102.5,3102.4,11.91471824]
["bitfinex-derivatives","ETHF0:USTF0",1765636581663,3.2078,3103.0,3102.9,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765636582672,3.21193866,3103.0,3102.9,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765636583678,0.00413866,3103.0,3102.9,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765636584567,0.72993866,3103.0,3102.9,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765636585073,0.00413866,3103.0,3102.9,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1765636591779,4.69003866,3103.0,3102.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1765636591979,4.69003866,3103.0,3102.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1765636592374,4.69003866,3103.0,3102.9,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765636592878,4.69003866,3103.0,3102.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1765636593074,1.4781,3102.6,3102.5,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1765636593272,1.4781,3102.6,3102.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1765636593873,4.6859,3102.6,3102.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1765636594681,4.6859,3102.6,3102.5,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1765636595182,4.6859,3102.6,3102.5,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1765636597182,1.4781,3102.6,3102.5,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1765636600279,4.6859,3102.6,3102.5,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1765636601585,3.2078,3102.6,3102.5,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1765636601785,3.946,3102.6,3102.5,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1765636602578,4.6859,3102.6,3102.5,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1765636605387,4.6859,3102.6,3102.5,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1765636605889,4.6859,3102.6,3102.5,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1765636606397,4.6859,3102.6,3102.5,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1765636606593,4.6859,3102.6,3102.5,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1765636606998,3.2078,3102.6,3102.5,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1765636607200,3.2078,3102.6,3102.5,3.14187791]
["bitfinex-derivatives","ETHF0:USTF0",1765636611806,0.00413866,3103.0,3102.9,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1765636612009,0.00413866,3103.0,3102.9,2.71647791]
["bitfinex-derivatives","ETHF0:USTF0",1765636614003,0.00413866,3103.0,3102.9,2.71579923]
["bitfinex-derivatives","ETHF0:USTF0",1765636616797,3.2078,3103.6,3102.9,3.92699846]
["bitfinex-derivatives","ETHF0:USTF0",1765636616998,3.9706,3103.6,3103.5,3.09879923]
["bitfinex-derivatives","ETHF0:USTF0",1765636617509,4.6738,3103.6,3103.5,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1765636617701,4.6738,3103.6,3103.5,42.6876]
["bitfinex-derivatives","ETHF0:USTF0",1765636617901,4.67703982,3103.6,3103.5,42.6876]
["bitfinex-derivatives","ETHF0:USTF0",1765636619113,3.97383982,3103.6,3103.5,43.89879923]
["bitfinex-derivatives","ETHF0:USTF0",1765636620712,4.67703982,3103.6,3103.5,43.89879923]
["bitfinex-derivatives","ETHF0:USTF0",1765636622915,3.97383982,3103.6,3103.5,43.89879923]
["bitfinex-derivatives","ETHF0:USTF0",1765636623518,4.67703982,3103.6,3103.5,43.89879923]
["bitfinex-derivatives","ETHF0:USTF0",1765636623712,3.97383982,3103.6,3103.5,43.89879923]
["bitfinex-derivatives","ETHF0:USTF0",1765636627318,3.21103982,3103.6,3103.5,43.89879923]
["bitfinex-derivatives","ETHF0:USTF0",1765636627821,3.97383982,3103.6,3103.5,43.89879923]
["bitfinex-derivatives","ETHF0:USTF0",1765636628016,4.67703982,3103.6,3103.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1765636629920,4.67703982,3103.6,3103.5,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1765636631715,3.97383982,3103.6,3103.5,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1765636632322,4.67703982,3103.6,3103.5,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1765636633220,3.21103982,3103.6,3103.5,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1765636633519,4.67703982,3103.6,3103.5,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1765636633721,4.67703982,3103.6,3103.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1765636633921,4.67703982,3103.6,3103.5,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1765636634320,4.67703982,3103.6,3103.5,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1765636634625,4.67703982,3103.6,3103.5,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1765636634922,4.67703982,3103.6,3103.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765636634923,0.7628,3103.2,3103.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765636635124,0.7628,3103.2,3103.1,42.01119923]
["bitfinex-derivatives","ETHF0:USTF0",1765636636523,1.466,3103.2,3103.1,42.01119923]
["bitfinex-derivatives","ETHF0:USTF0",1765636636916,1.466,3103.2,3103.1,2.66749923]
["bitfinex-derivatives","ETHF0:USTF0",1765636637327,1.466,3103.2,3103.1,43.46749923]
["bitfinex-derivatives","ETHF0:USTF0",1765636637921,1.466,3102.9,3102.8,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1765636638414,1.466,3102.9,3102.8,44.7671]
["bitfinex-derivatives","ETHF0:USTF0",1765636642118,1.466,3102.9,3102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765636642426,1.466,3102.9,3102.8,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1765636643024,1.4197,3102.6,3102.5,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1765636643723,2.63124578,3102.6,3102.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765636643926,1.4197,3102.5,3102.4,0.00334315]
["bitfinex-derivatives","ETHF0:USTF0",1765636644226,4.6275,3102.5,3102.4,0.00334315]
["bitfinex-derivatives","ETHF0:USTF0",1765636646018,5.0131,3102.5,3102.4,0.00334315]
["bitfinex-derivatives","ETHF0:USTF0",1765636649126,1.5445,3102.1,3102.0,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1765636649332,4.7523,3102.5,3102.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765636649634,4.7523,3102.5,3102.4,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765636649930,4.7523,3102.5,3102.4,1.52330064]
["bitfinex-derivatives","ETHF0:USTF0",1765636650334,3.9817,3102.5,3102.4,1.52330064]
["bitfinex-derivatives","ETHF0:USTF0",1765636650528,4.7523,3102.5,3102.4,1.52330064]
["bitfinex-derivatives","ETHF0:USTF0",1765636651035,3.9817,3102.5,3102.4,1.52330064]
["bitfinex-derivatives","ETHF0:USTF0",1765636651432,3.2078,3102.5,3102.4,3.9463922]
["bitfinex-derivatives","ETHF0:USTF0",1765636651733,1.21154578,3103.8,3103.0,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1765636651734,3.2078,3103.1,3103.0,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1765636651935,3.2078,3103.1,3103.0,3.18694578]
["bitfinex-derivatives","ETHF0:USTF0",1765636652235,3.9817,3103.1,3103.0,3.18694578]
["bitfinex-derivatives","ETHF0:USTF0",1765636652829,3.9817,3103.1,3103.0,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1765636654636,4.7523,3103.1,3103.0,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1765636654939,3.9817,3103.1,3103.0,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1765636656036,3.9817,3103.1,3103.0,3.18694578]
["bitfinex-derivatives","ETHF0:USTF0",1765636656433,3.98493982,3103.6,3103.5,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1765636656638,4.75553982,3103.6,3103.5,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1765636657936,0.00323982,3103.6,3103.5,3.18694578]
["bitfinex-derivatives","ETHF0:USTF0",1765636658332,0.77713982,3103.6,3103.5,3.18694578]
["bitfinex-derivatives","ETHF0:USTF0",1765636658541,1.54773982,3103.6,3103.5,3.18694578]
["bitfinex-derivatives","ETHF0:USTF0",1765636658736,0.77713982,3103.6,3103.5,3.18694578]
["bitfinex-derivatives","ETHF0:USTF0",1765636659342,0.00323982,3103.6,3103.5,3.18694578]
["bitfinex-derivatives","ETHF0:USTF0",1765636660340,0.77713982,3103.6,3103.5,3.18694578]
["bitfinex-derivatives","ETHF0:USTF0",1765636661534,0.00323982,3103.6,3103.5,3.18694578]
["bitfinex-derivatives","ETHF0:USTF0",1765636662032,0.77713982,3103.6,3103.5,3.18694578]
["bitfinex-derivatives","ETHF0:USTF0",1765636662640,0.00323982,3103.6,3103.5,3.18694578]
["bitfinex-derivatives","ETHF0:USTF0",1765636664442,0.00323982,3103.6,3103.5,43.98694578]
["bitfinex-derivatives","ETHF0:USTF0",1765636669049,0.77713982,3103.6,3103.5,43.98694578]
["bitfinex-derivatives","ETHF0:USTF0",1765636669449,0.00323982,3103.6,3103.5,43.98694578]
["bitfinex-derivatives","ETHF0:USTF0",1765636671545,0.00323982,3103.6,3103.5,45.19849156]
["bitfinex-derivatives","ETHF0:USTF0",1765636671749,0.00323982,3103.6,3103.5,43.98694578]
["bitfinex-derivatives","ETHF0:USTF0",1765636672049,4.7523,3104.5,3104.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1765636672549,1.5445,3104.3,3104.2,2.73214578]
["bitfinex-derivatives","ETHF0:USTF0",1765636672947,1.54766412,3104.3,3104.2,2.73214578]
["bitfinex-derivatives","ETHF0:USTF0",1765636674247,0.77706412,3104.3,3104.2,2.73214578]
["bitfinex-derivatives","ETHF0:USTF0",1765636675146,0.77706412,3104.3,3104.2,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1765636675346,0.70846412,3104.3,3104.2,2.73214578]
["bitfinex-derivatives","ETHF0:USTF0",1765636675946,0.70846412,3104.3,3104.2,2.73102603]
["bitfinex-derivatives","ETHF0:USTF0",1765636676647,1.41496412,3104.3,3104.2,2.73102603]
["bitfinex-derivatives","ETHF0:USTF0",1765636680656,1.4118,3104.1,3104.0,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1765636681049,1.4118,3104.0,3103.9,0.00483254]
["bitfinex-derivatives","ETHF0:USTF0",1765636681252,1.4118,3103.4,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765636681459,1.4118,3103.4,3103.3,4.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765636681757,0.7053,3103.4,3103.3,4.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765636682950,1.4118,3103.4,3103.3,4.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765636685755,1.4118,3103.4,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765636689153,1.4118,3103.1,3103.0,0.00483254]
["bitfinex-derivatives","ETHF0:USTF0",1765636689360,1.4118,3103.1,3103.0,0.76793254]
["bitfinex-derivatives","ETHF0:USTF0",1765636689550,1.4118,3103.1,3103.0,1.96483254]
["bitfinex-derivatives","ETHF0:USTF0",1765636691258,0.7053,3103.1,3103.0,1.96483254]
["bitfinex-derivatives","ETHF0:USTF0",1765636698367,1.4118,3103.1,3103.0,0.00483254]
["bitfinex-derivatives","ETHF0:USTF0",1765636700565,1.4118,3103.1,3103.0,0.76793254]
["bitfinex-derivatives","ETHF0:USTF0",1765636700765,1.4118,3103.1,3103.0,0.00483254]
["bitfinex-derivatives","ETHF0:USTF0",1765636704071,1.4653,3102.8,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765636708376,1.4653,3102.8,3102.7,4.6913]
["bitfinex-derivatives","ETHF0:USTF0",1765636708876,2.71342603,3103.1,3103.0,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1765636709268,2.71342603,3103.1,3103.0,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1765636711578,2.71479747,3103.1,3103.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1765636712678,1.503,3102.8,3102.7,4.6913]
["bitfinex-derivatives","ETHF0:USTF0",1765636713570,0.7365,3102.8,3102.7,4.6913]
["bitfinex-derivatives","ETHF0:USTF0",1765636713874,1.503,3102.8,3102.7,4.6913]
["bitfinex-derivatives","ETHF0:USTF0",1765636714366,0.7365,3102.8,3102.7,4.6913]
["bitfinex-derivatives","ETHF0:USTF0",1765636715878,0.7365,3102.8,3102.7,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765636716073,1.503,3102.5,3102.4,0.00753318]
["bitfinex-derivatives","ETHF0:USTF0",1765636716276,2.71479747,3102.5,3102.4,0.00753318]
["bitfinex-derivatives","ETHF0:USTF0",1765636717479,2.71479747,3102.5,3102.4,1.49103318]
["bitfinex-derivatives","ETHF0:USTF0",1765636719980,2.71479747,3102.5,3102.4,0.76273318]
["bitfinex-derivatives","ETHF0:USTF0",1765636721883,2.71479747,3102.5,3102.4,1.49103318]
["bitfinex-derivatives","ETHF0:USTF0",1765636722383,2.71479747,3102.5,3102.4,0.76273318]
["bitfinex-derivatives","ETHF0:USTF0",1765636724786,2.71479747,3102.5,3102.4,1.49103318]
["bitfinex-derivatives","ETHF0:USTF0",1765636725182,2.71479747,3102.5,3102.4,0.76273318]
["bitfinex-derivatives","ETHF0:USTF0",1765636730193,2.71479747,3102.5,3102.4,1.49103318]
["bitfinex-derivatives","ETHF0:USTF0",1765636731395,2.71479747,3102.5,3102.4,0.76273318]
["bitfinex-derivatives","ETHF0:USTF0",1765636732493,2.71479747,3102.5,3102.4,0.00753318]
["bitfinex-derivatives","ETHF0:USTF0",1765636734188,2.71479747,3102.5,3102.4,0.76273318]
["bitfinex-derivatives","ETHF0:USTF0",1765636735795,2.71479747,3102.5,3102.4,0.00753318]
["bitfinex-derivatives","ETHF0:USTF0",1765636736897,2.71479747,3102.5,3102.4,0.76803318]
["bitfinex-derivatives","ETHF0:USTF0",1765636737088,1.503,3102.5,3102.4,0.76803318]
["bitfinex-derivatives","ETHF0:USTF0",1765636737289,2.71479747,3102.5,3102.4,0.76803318]
["bitfinex-derivatives","ETHF0:USTF0",1765636738002,1.91751089,3102.6,3102.5,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1765636738496,2.68511089,3102.6,3102.5,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1765636738999,2.68511089,3102.6,3102.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765636739204,5.89291089,3102.6,3102.5,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1765636739496,5.89291089,3102.6,3102.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765636740900,1.4731,3102.5,3102.4,0.00753318]
["bitfinex-derivatives","ETHF0:USTF0",1765636741199,1.4731,3102.5,3102.4,0.76803318]
["bitfinex-derivatives","ETHF0:USTF0",1765636742101,4.41981089,3102.6,3102.5,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1765636742303,5.12531089,3102.6,3102.5,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1765636742895,5.89291089,3102.6,3102.5,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1765636745301,6.84696413,3102.6,3102.5,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1765636745704,6.07936413,3102.6,3102.5,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1765636746304,6.84696413,3102.6,3102.5,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1765636747906,3.63916413,3102.6,3102.5,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1765636748202,6.84696413,3102.6,3102.5,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1765636748907,6.84699935,3102.6,3102.5,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1765636749108,6.84699935,3102.6,3102.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765636749304,6.84699935,3102.6,3102.5,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1765636749504,4.16185324,3102.6,3102.5,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1765636749695,6.84699935,3102.6,3102.5,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1765636752710,5.63495324,3102.6,3102.5,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1765636753211,0.00483254,3102.8,3102.7,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1765636753410,0.00483254,3102.8,3102.7,2.67584611]
["bitfinex-derivatives","ETHF0:USTF0",1765636756212,0.7055,3102.7,3102.6,1.97254611]
["bitfinex-derivatives","ETHF0:USTF0",1765636756609,0.71033254,3102.8,3102.7,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1765636757115,0.00483254,3102.8,3102.7,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1765636765322,0.00483254,3102.8,3102.7,7.4638]
["bitfinex-derivatives","ETHF0:USTF0",1765636765630,3.2078,3103.4,3103.3,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765636767724,2.67597865,3103.7,3103.6,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765636767928,0.74583254,3103.7,3103.6,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765636768631,1.46393254,3103.7,3103.6,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765636769329,0.74583254,3103.7,3103.6,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765636769634,1.46393254,3103.7,3103.6,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765636771032,0.74583254,3103.7,3103.6,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765636771230,0.00483254,3103.7,3103.6,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765636771730,4.67006412,3104.3,3104.2,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765636772632,3.95196412,3104.3,3104.2,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765636773026,3.21096412,3104.3,3104.2,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765636773228,0.00316412,3104.3,3104.2,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765636773932,0.74416412,3104.3,3104.2,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765636774231,1.46226412,3104.3,3104.2,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765636774821,1.4591,3104.1,3104.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1765636775032,2.67114611,3104.1,3104.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1765636775432,2.67114611,3104.1,3104.0,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1765636777022,0.74416412,3104.3,3104.2,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765636777335,1.46226412,3104.3,3104.2,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765636779637,0.00316412,3104.3,3104.2,2.69014611]
["bitfinex-derivatives","ETHF0:USTF0",1765636779933,0.00316412,3104.3,3104.2,5.89794611]
["bitfinex-derivatives","ETHF0:USTF0",1765636780132,0.00316412,3104.3,3104.2,4.6859]
["bitfinex-derivatives","ETHF0:USTF0",1765636780430,0.74416412,3104.3,3104.2,5.89794611]
["bitfinex-derivatives","ETHF0:USTF0",1765636780833,0.00316412,3104.3,3104.2,5.89794611]
["bitfinex-derivatives","ETHF0:USTF0",1765636781232,0.2165,3105.0,3104.2,5.89794611]
["bitfinex-derivatives","ETHF0:USTF0",1765636781233,1.4591,3105.1,3105.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1765636781427,2.67114611,3105.1,3105.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1765636781630,2.67114611,3105.1,3104.5,1.67584611]
["bitfinex-derivatives","ETHF0:USTF0",1765636781831,2.67114611,3105.1,3104.5,42.47584611]
["bitfinex-derivatives","ETHF0:USTF0",1765636782032,2.67114611,3105.1,3105.0,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1765636782232,2.67456604,3105.1,3105.0,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1765636784641,1.46251993,3105.1,3105.0,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1765636785244,1.46251993,3105.1,3105.0,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1765636785541,1.1247,3106.5,3106.4,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765636785727,1.1247,3106.5,3106.0,4.6859]
["bitfinex-derivatives","ETHF0:USTF0",1765636785728,0.741,3106.1,3106.0,4.6859]
["bitfinex-derivatives","ETHF0:USTF0",1765636785933,1.4591,3106.1,3106.0,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1765636786137,1.4591,3106.1,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765636786442,1.46302827,3106.1,3106.0,5.18070788]
["bitfinex-derivatives","ETHF0:USTF0",1765636787035,1.46302827,3106.1,3106.0,5.89590788]
["bitfinex-derivatives","ETHF0:USTF0",1765636787234,0.74492827,3106.1,3106.0,5.89590788]
["bitfinex-derivatives","ETHF0:USTF0",1765636787938,0.00392827,3106.1,3106.0,5.89590788]
["bitfinex-derivatives","ETHF0:USTF0",1765636788437,0.74492827,3106.1,3106.0,5.89590788]
["bitfinex-derivatives","ETHF0:USTF0",1765636788628,1.46302827,3106.1,3106.0,5.89590788]
["bitfinex-derivatives","ETHF0:USTF0",1765636789441,0.00392827,3106.1,3106.0,5.89590788]
["bitfinex-derivatives","ETHF0:USTF0",1765636789838,1.6772,3107.5,3106.5,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1765636790042,1.4591,3107.4,3107.3,1.97290788]
["bitfinex-derivatives","ETHF0:USTF0",1765636790343,0.2181,3107.5,3107.1,42.01000788]
["bitfinex-derivatives","ETHF0:USTF0",1765636790344,1.4591,3107.2,3107.1,42.01000788]
["bitfinex-derivatives","ETHF0:USTF0",1765636790538,1.4591,3107.2,3107.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765636790740,1.463205,3107.2,3107.1,42.01350141]
["bitfinex-derivatives","ETHF0:USTF0",1765636791041,1.463205,3107.2,3107.1,1.97640141]
["bitfinex-derivatives","ETHF0:USTF0",1765636791242,1.463205,3107.2,3107.1,2.69160141]
["bitfinex-derivatives","ETHF0:USTF0",1765636792739,0.004105,3107.2,3107.1,2.69160141]
["bitfinex-derivatives","ETHF0:USTF0",1765636792945,3.2078,3108.0,3107.9,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1765636793144,3.2078,3108.0,3107.9,2.68810788]
["bitfinex-derivatives","ETHF0:USTF0",1765636793742,0.741,3107.7,3107.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765636793942,1.46239571,3107.7,3107.6,42.01000788]
["bitfinex-derivatives","ETHF0:USTF0",1765636794548,0.74429571,3107.7,3107.6,42.01000788]
["bitfinex-derivatives","ETHF0:USTF0",1765636794747,1.46239571,3107.7,3107.6,42.01000788]
["bitfinex-derivatives","ETHF0:USTF0",1765636794944,3.2078,3108.5,3108.4,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765636795148,3.2078,3109.2,3109.1,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765636795340,3.2078,3109.2,3109.1,2.65260788]
["bitfinex-derivatives","ETHF0:USTF0",1765636795842,1.4434,3108.9,3108.8,0.73372423]
["bitfinex-derivatives","ETHF0:USTF0",1765636796236,1.8972,3109.0,3108.9,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765636796440,1.1526,3109.0,3108.9,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765636796645,3.21181627,3109.2,3109.1,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765636796646,3.91061627,3109.2,3109.1,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765636796942,1.4434,3109.1,3109.0,1.21000788]
["bitfinex-derivatives","ETHF0:USTF0",1765636797449,1.4434,3109.1,3109.0,2.65260788]
["bitfinex-derivatives","ETHF0:USTF0",1765636797646,0.00401627,3109.2,3109.1,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765636799244,1.39308338,3110.5,3109.9,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765636799449,0.4538,3110.5,3110.2,1.21000788]
["bitfinex-derivatives","ETHF0:USTF0",1765636799753,1.4434,3110.3,3110.0,1.21000788]
["bitfinex-derivatives","ETHF0:USTF0",1765636799943,1.1526,3110.0,3109.9,4.6504]
["bitfinex-derivatives","ETHF0:USTF0",1765636800137,0.00226612,3110.0,3109.9,4.65319528]
["bitfinex-derivatives","ETHF0:USTF0",1765636800344,0.1,3111.0,3110.5,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1765636800546,0.1,3111.0,3110.9,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765636800845,1.4434,3110.8,3110.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765636801037,1.8972,3110.5,3109.9,0.00279528]
["bitfinex-derivatives","ETHF0:USTF0",1765636801248,1.9972,3111.0,3110.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1765636801440,0.1,3111.0,3110.9,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765636801646,1.8972,3112.0,3111.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1765636801838,1.4434,3111.7,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765636802038,1.4434,3111.3,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765636802240,1.1526,3111.5,3111.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1765636802443,1.4434,3111.3,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765636802942,1.4434,3111.3,3111.2,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1765636802943,0.6988,3111.3,3111.2,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1765636803141,0.4538,3111.5,3111.4,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765636803357,1.1526,3111.5,3111.4,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765636803655,0.4538,3111.5,3111.4,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765636803845,3.9066,3111.8,3111.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1765636804040,0.93336197,3111.9,3111.8,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765636804247,0.00844671,3112.0,3111.9,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765636804443,1.16104671,3112.0,3111.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1765636804649,1.90564671,3112.0,3111.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1765636804851,1.4434,3111.7,3111.6,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1765636805252,0.6988,3111.3,3111.2,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1765636805553,1.4434,3111.3,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765636805946,0.6988,3111.3,3111.2,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1765636806452,1.4434,3111.3,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765636807449,1.8972,3111.0,3110.9,0.00482423]
["bitfinex-derivatives","ETHF0:USTF0",1765636807959,1.4434,3110.4,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765636808160,3.6616,3111.0,3110.4,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765636808361,1.8972,3111.0,3110.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1765636808559,1.8972,3111.0,3110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765636808757,1.8972,3111.0,3110.3,3.21262423]
["bitfinex-derivatives","ETHF0:USTF0",1765636808951,1.1526,3110.5,3110.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1765636809255,1.4434,3110.4,3110.3,3.94152423]
["bitfinex-derivatives","ETHF0:USTF0",1765636809559,1.4434,3110.4,3110.3,3.21262423]
["bitfinex-derivatives","ETHF0:USTF0",1765636809752,0.6988,3110.4,3110.3,4.65522423]
["bitfinex-derivatives","ETHF0:USTF0",1765636809958,1.1526,3110.5,3110.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1765636810160,1.8972,3110.5,3110.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1765636810357,1.4434,3110.4,3110.3,3.21262423]
["bitfinex-derivatives","ETHF0:USTF0",1765636810955,1.4434,3110.4,3110.3,0.00482423]
["bitfinex-derivatives","ETHF0:USTF0",1765636811157,1.8972,3110.0,3109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765636811354,0.4538,3109.0,3108.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765636811560,0.4538,3109.5,3108.9,4.6504]
["bitfinex-derivatives","ETHF0:USTF0",1765636811856,1.8972,3109.0,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765636812049,0.6988,3108.6,3108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765636812249,0.00482423,3108.9,3108.8,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765636812653,2.30024916,3110.3,3108.8,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1765636812654,2.30024916,3110.6,3110.2,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1765636812853,3.2078,3110.7,3110.4,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1765636813267,3.2078,3110.7,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765636813268,0.4538,3110.0,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765636813461,0.4538,3109.5,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765636813663,0.4538,3109.0,3108.9,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1765636813867,1.1526,3109.0,3108.9,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1765636814066,1.1526,3109.0,3108.8,0.00482423]
["bitfinex-derivatives","ETHF0:USTF0",1765636814258,0.6988,3108.9,3108.8,0.00482423]
["bitfinex-derivatives","ETHF0:USTF0",1765636814459,0.6988,3108.9,3108.8,0.14632423]
["bitfinex-derivatives","ETHF0:USTF0",1765636814664,0.4538,3109.0,3108.8,0.14632423]
["bitfinex-derivatives","ETHF0:USTF0",1765636814970,0.6988,3108.9,3108.8,0.00482423]
["bitfinex-derivatives","ETHF0:USTF0",1765636815464,0.4538,3109.0,3108.9,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1765636816777,1.1526,3109.0,3108.9,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1765636817080,1.8972,3109.0,3108.8,0.00482423]
["bitfinex-derivatives","ETHF0:USTF0",1765636817274,1.8972,3109.0,3108.8,0.15562423]
["bitfinex-derivatives","ETHF0:USTF0",1765636817275,0.6988,3108.9,3108.8,0.15562423]
["bitfinex-derivatives","ETHF0:USTF0",1765636818780,1.1526,3109.0,3108.9,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1765636818976,4.071e-05,3109.3,3109.2,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1765636819181,0.4538,3110.0,3109.2,7.58595268]
["bitfinex-derivatives","ETHF0:USTF0",1765636819383,0.4538,3110.0,3109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765636819579,0.4538,3110.0,3109.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765636819782,0.4538,3110.0,3109.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765636820077,0.45743248,3110.0,3109.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765636820679,1.90083248,3110.0,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765636821276,1.90083248,3110.0,3109.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765636821883,1.5196,3109.7,3109.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765636822781,0.4989,3109.5,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765636823182,0.4989,3109.5,3109.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765636823980,0.4989,3109.5,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765636824475,0.4989,3109.5,3109.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765636824670,0.4989,3109.0,3108.8,0.00482423]
["bitfinex-derivatives","ETHF0:USTF0",1765636824870,0.9269303,3108.9,3108.8,0.00482423]
["bitfinex-derivatives","ETHF0:USTF0",1765636825669,2.5630303,3108.9,3108.8,0.00482423]
["bitfinex-derivatives","ETHF0:USTF0",1765636826185,1.7435303,3108.9,3108.8,0.00482423]
["bitfinex-derivatives","ETHF0:USTF0",1765636826480,0.9269303,3108.9,3108.8,0.00482423]
["bitfinex-derivatives","ETHF0:USTF0",1765636826688,0.4989,3109.5,3109.0,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1765636826985,0.4989,3109.5,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765636828781,0.4989,3109.5,3109.0,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1765636829284,0.4989,3109.5,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765636829688,0.4989,3109.5,3109.0,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1765636829883,0.4884,3109.0,3108.8,2.11417344]
["bitfinex-derivatives","ETHF0:USTF0",1765636830075,0.4884,3109.0,3108.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765636833689,0.8166,3108.9,3108.8,0.00482423]
["bitfinex-derivatives","ETHF0:USTF0",1765636833889,1.6361,3108.9,3108.8,0.00482423]
["bitfinex-derivatives","ETHF0:USTF0",1765636834582,0.8166,3108.9,3108.8,0.00482423]
["bitfinex-derivatives","ETHF0:USTF0",1765636834888,0.4884,3109.0,3108.8,40.80482423]
["bitfinex-derivatives","ETHF0:USTF0",1765636838692,0.92156629,3108.9,3108.8,40.80482423]
["bitfinex-derivatives","ETHF0:USTF0",1765636840286,2.55766629,3108.9,3108.8,40.80482423]
["bitfinex-derivatives","ETHF0:USTF0",1765636840688,1.73816629,3108.9,3108.8,0.00482423]
["bitfinex-derivatives","ETHF0:USTF0",1765636842191,2.55766629,3108.9,3108.8,0.00482423]
["bitfinex-derivatives","ETHF0:USTF0",1765636842601,0.4884,3109.0,3108.8,0.00482423]
["bitfinex-derivatives","ETHF0:USTF0",1765636843300,1.305,3109.0,3108.8,0.00482423]
["bitfinex-derivatives","ETHF0:USTF0",1765636843503,1.6361,3108.9,3108.8,0.00482423]
["bitfinex-derivatives","ETHF0:USTF0",1765636843799,2.55893719,3108.9,3108.8,0.00482423]
["bitfinex-derivatives","ETHF0:USTF0",1765636844190,1.6361,3108.9,3108.8,0.00482423]
["bitfinex-derivatives","ETHF0:USTF0",1765636854309,0.4884,3109.0,3108.8,0.00482423]
["bitfinex-derivatives","ETHF0:USTF0",1765636855405,0.4884,3109.0,3108.9,2.10934921]
["bitfinex-derivatives","ETHF0:USTF0",1765636856605,0.4884,3109.0,3108.9,2.27015921]
["bitfinex-derivatives","ETHF0:USTF0",1765636858703,0.4884,3109.0,3108.9,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765636859203,0.4731,3111.5,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765636859507,2.0026,3111.5,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765636860109,2.00606328,3111.5,3111.4,3.21160896]
["bitfinex-derivatives","ETHF0:USTF0",1765636867911,1.5295,3111.2,3111.1,0.00482423]
["bitfinex-derivatives","ETHF0:USTF0",1765636869013,1.5295,3111.2,3111.1,0.00869611]
["bitfinex-derivatives","ETHF0:USTF0",1765636873611,1.5295,3110.1,3110.0,4.7877]
["bitfinex-derivatives","ETHF0:USTF0",1765636873809,1.5295,3110.1,3110.0,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1765636874008,1.5295,3110.1,3110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765636874202,3.6809,3110.5,3109.2,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1765636874203,1.5295,3109.6,3109.5,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1765636874611,1.5295,3109.6,3109.5,44.81091599]
["bitfinex-derivatives","ETHF0:USTF0",1765636876112,1.5295,3109.6,3109.5,44.01161599]
["bitfinex-derivatives","ETHF0:USTF0",1765636876313,1.5295,3109.6,3109.5,3.21161599]
["bitfinex-derivatives","ETHF0:USTF0",1765636880114,1.53432422,3109.9,3109.8,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1765636882518,0.78652422,3109.9,3109.8,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1765636882719,2.15202422,3109.9,3109.8,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1765636884120,2.15202422,3109.9,3109.8,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1765636885217,0.00482422,3109.9,3109.8,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1765636885417,1.36202422,3109.9,3109.8,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1765636885617,2.70392422,3109.9,3109.8,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1765636885821,2.6991,3109.6,3109.5,7.60076527]
["bitfinex-derivatives","ETHF0:USTF0",1765636886322,1.3572,3109.6,3109.5,7.60076527]
["bitfinex-derivatives","ETHF0:USTF0",1765636886914,2.70392422,3109.9,3109.8,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1765636887115,2.70392422,3109.9,3109.8,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765636890726,2.6991,3109.6,3109.5,5.74221599]
["bitfinex-derivatives","ETHF0:USTF0",1765636891925,2.6991,3109.6,3109.5,3.21161599]
["bitfinex-derivatives","ETHF0:USTF0",1765636893228,2.6991,3109.6,3109.5,4.49601599]
["bitfinex-derivatives","ETHF0:USTF0",1765636893724,2.6991,3109.6,3109.5,5.74221599]
["bitfinex-derivatives","ETHF0:USTF0",1765636895425,2.6991,3109.6,3109.5,3.21161599]
["bitfinex-derivatives","ETHF0:USTF0",1765636895928,2.6991,3109.6,3109.5,0.00381599]
["bitfinex-derivatives","ETHF0:USTF0",1765636897932,2.6991,3109.6,3109.5,2.53441599]
["bitfinex-derivatives","ETHF0:USTF0",1765636898134,2.6991,3109.6,3109.5,0.00381599]
["bitfinex-derivatives","ETHF0:USTF0",1765636898632,2.6991,3109.6,3109.5,1.28821599]
["bitfinex-derivatives","ETHF0:USTF0",1765636899134,2.6991,3109.6,3109.5,2.53441599]
["bitfinex-derivatives","ETHF0:USTF0",1765636900833,0.00482422,3109.9,3109.8,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765636901021,1.36202422,3109.9,3109.8,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765636901221,2.70392422,3109.9,3109.5,3.21161599]
["bitfinex-derivatives","ETHF0:USTF0",1765636901419,2.6991,3109.6,3109.5,5.74221599]
["bitfinex-derivatives","ETHF0:USTF0",1765636903336,2.70392422,3109.9,3109.8,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1765636903532,2.6991,3109.6,3109.5,1.28821599]
["bitfinex-derivatives","ETHF0:USTF0",1765636903834,2.6991,3109.6,3109.5,2.53441599]
["bitfinex-derivatives","ETHF0:USTF0",1765636905932,2.6991,3109.6,3109.5,1.28821599]
["bitfinex-derivatives","ETHF0:USTF0",1765636906738,2.6991,3109.6,3109.5,2.53441599]
["bitfinex-derivatives","ETHF0:USTF0",1765636907942,2.6991,3109.6,3109.5,1.28821599]
["bitfinex-derivatives","ETHF0:USTF0",1765636908831,5.9069,3109.6,3109.5,0.00381599]
["bitfinex-derivatives","ETHF0:USTF0",1765636910931,5.9069,3109.6,3109.5,2.53441599]
["bitfinex-derivatives","ETHF0:USTF0",1765636911134,5.9069,3109.6,3109.5,0.00381599]
["bitfinex-derivatives","ETHF0:USTF0",1765636911738,5.9069,3109.6,3109.5,2.53441599]
["bitfinex-derivatives","ETHF0:USTF0",1765636911941,3.2078,3109.6,3109.5,2.53441599]
["bitfinex-derivatives","ETHF0:USTF0",1765636912131,2.6991,3109.6,3109.5,2.53441599]
["bitfinex-derivatives","ETHF0:USTF0",1765636913037,0.00482422,3109.9,3109.8,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765636913344,2.70392422,3109.9,3109.8,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765636914231,2.70392422,3109.9,3109.8,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1765636914435,2.70392422,3109.9,3109.8,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765636915140,2.70392422,3109.9,3109.8,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1765636915638,2.36252422,3109.9,3109.8,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1765636916136,2.36252422,3109.9,3109.8,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1765636916639,2.36252422,3109.9,3109.8,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1765636917444,1.15972422,3109.9,3109.8,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1765636919138,2.36252422,3109.9,3109.8,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1765636919338,2.36252422,3109.9,3109.8,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1765636920036,2.36252422,3109.9,3109.8,3.63431903]
["bitfinex-derivatives","ETHF0:USTF0",1765636920846,0.00482422,3109.9,3109.8,3.63431903]
["bitfinex-derivatives","ETHF0:USTF0",1765636921337,1.15972422,3109.9,3109.8,3.63431903]
["bitfinex-derivatives","ETHF0:USTF0",1765636921530,0.00482422,3109.9,3109.8,3.63431903]
["bitfinex-derivatives","ETHF0:USTF0",1765636922046,0.00482422,3109.9,3109.8,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1765636922434,0.00482422,3109.9,3109.8,5.6362]
["bitfinex-derivatives","ETHF0:USTF0",1765636923146,5.5655,3110.8,3110.7,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1765636923744,5.5655,3110.8,3110.7,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1765636923943,5.5655,3110.8,3110.7,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1765636924145,2.3577,3110.2,3110.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765636924346,2.3577,3110.2,3109.5,4.02730882]
["bitfinex-derivatives","ETHF0:USTF0",1765636924544,1.1549,3109.6,3109.5,2.33491599]
["bitfinex-derivatives","ETHF0:USTF0",1765636924746,3.0634,3110.0,3109.9,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1765636924944,3.0634,3110.0,3109.9,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1765636925349,3.0634,3110.0,3109.9,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1765636926343,1.1549,3109.6,3109.5,40.80381599]
["bitfinex-derivatives","ETHF0:USTF0",1765636926549,3.0634,3110.0,3109.9,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1765636926749,3.0634,3110.0,3109.9,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1765636927150,3.0634,3110.0,3109.9,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1765636927551,2.3577,3109.6,3109.5,40.80381599]
["bitfinex-derivatives","ETHF0:USTF0",1765636927847,2.3577,3109.6,3109.5,0.00381599]
["bitfinex-derivatives","ETHF0:USTF0",1765636944756,2.1998,3109.3,3109.2,0.00482423]
["bitfinex-derivatives","ETHF0:USTF0",1765636944962,5.4076,3109.3,3109.2,0.00482423]
["bitfinex-derivatives","ETHF0:USTF0",1765636945756,5.4076,3109.3,3109.2,0.00769164]
["bitfinex-derivatives","ETHF0:USTF0",1765636945964,2.1998,3108.7,3108.6,0.10003]
["bitfinex-derivatives","ETHF0:USTF0",1765636946164,3.40638588,3108.7,3108.6,0.10003]
["bitfinex-derivatives","ETHF0:USTF0",1765636946955,3.40638588,3108.7,3108.6,0.10328646]
["bitfinex-derivatives","ETHF0:USTF0",1765636947665,2.1998,3108.4,3108.3,0.00482423]
["bitfinex-derivatives","ETHF0:USTF0",1765636947867,5.4076,3108.4,3108.3,0.00482423]
["bitfinex-derivatives","ETHF0:USTF0",1765636948062,6.61418588,3108.4,3108.3,0.00482423]
["bitfinex-derivatives","ETHF0:USTF0",1765636948563,6.61418588,3108.4,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765636948564,2.1998,3108.1,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765636948758,2.1998,3108.1,3108.0,3.21118396]
["bitfinex-derivatives","ETHF0:USTF0",1765636950663,2.1998,3108.1,3108.0,2.08549359]
["bitfinex-derivatives","ETHF0:USTF0",1765636950870,2.1998,3108.1,3108.0,0.00338396]
["bitfinex-derivatives","ETHF0:USTF0",1765636957874,1.0946,3107.3,3107.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765636958069,2.1998,3107.3,3107.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765636958471,1.0946,3107.3,3107.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765636958674,2.8531,3107.5,3107.4,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1765636958865,2.8531,3107.5,3107.4,2.18602821]
["bitfinex-derivatives","ETHF0:USTF0",1765636959174,1.7479,3107.5,3107.4,2.18602821]
["bitfinex-derivatives","ETHF0:USTF0",1765636959573,2.8531,3107.5,3107.4,2.18602821]
["bitfinex-derivatives","ETHF0:USTF0",1765636959870,3.2078,3107.9,3107.8,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1765636961375,4.3024,3107.9,3107.8,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1765636963668,5.4076,3107.9,3107.8,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1765636965479,4.3024,3107.9,3107.8,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1765636965974,5.4076,3107.9,3107.8,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1765636966981,5.4076,3107.9,3107.8,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1765636970783,3.2078,3107.9,3107.8,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1765636970978,4.3024,3107.9,3107.8,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1765636971183,5.4076,3107.9,3107.8,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1765636973376,2.1998,3107.9,3107.8,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1765636973676,2.1998,3107.9,3107.8,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1765636978480,0.6533,3108.0,3107.9,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1765636978685,2.6419,3108.0,3107.9,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1765636980591,2.6419,3108.0,3107.9,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1765636980890,2.6419,3108.0,3107.9,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1765636981078,2.6419,3108.0,3107.9,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1765636982589,1.6375,3108.0,3107.9,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1765636983089,5.1964,3108.3,3108.2,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1765636983488,5.1964,3108.3,3108.2,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1765636983891,5.1964,3108.3,3108.2,3.28687748]
["bitfinex-derivatives","ETHF0:USTF0",1765636984196,5.1964,3108.3,3108.2,2.26637748]
["bitfinex-derivatives","ETHF0:USTF0",1765636985291,5.1964,3108.3,3108.2,1.20717748]
["bitfinex-derivatives","ETHF0:USTF0",1765636985687,5.1964,3108.3,3108.0,1.20717748]
["bitfinex-derivatives","ETHF0:USTF0",1765636985890,1.9886,3108.1,3108.0,3.28687748]
["bitfinex-derivatives","ETHF0:USTF0",1765636988202,1.9886,3108.1,3108.0,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1765636988406,2.6399,3108.0,3107.9,2.26637748]
["bitfinex-derivatives","ETHF0:USTF0",1765636990005,1.9886,3107.8,3107.7,5.47417748]
["bitfinex-derivatives","ETHF0:USTF0",1765636990307,1.9886,3107.8,3107.7,6.49467748]
["bitfinex-derivatives","ETHF0:USTF0",1765636990508,0.9842,3107.8,3107.7,6.49467748]
["bitfinex-derivatives","ETHF0:USTF0",1765636991609,2.6399,3108.0,3107.9,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1765636991806,2.6399,3108.0,3107.9,3.28687748]
["bitfinex-derivatives","ETHF0:USTF0",1765636992409,1.6355,3108.0,3107.9,3.28687748]
["bitfinex-derivatives","ETHF0:USTF0",1765636994005,0.6513,3108.0,3107.9,3.28687748]
["bitfinex-derivatives","ETHF0:USTF0",1765636994803,1.6355,3108.0,3107.9,3.28687748]
["bitfinex-derivatives","ETHF0:USTF0",1765637000220,2.6399,3108.0,3107.9,3.28687748]
["bitfinex-derivatives","ETHF0:USTF0",1765637000415,2.6399,3108.0,3107.9,1.20717748]
["bitfinex-derivatives","ETHF0:USTF0",1765637000616,1.9886,3107.8,3107.7,5.47417748]
["bitfinex-derivatives","ETHF0:USTF0",1765637000822,0.9842,3107.8,3107.7,6.49467748]
["bitfinex-derivatives","ETHF0:USTF0",1765637001021,2.6399,3108.0,3107.9,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1765637001717,2.6399,3108.0,3107.9,3.28687748]
["bitfinex-derivatives","ETHF0:USTF0",1765637002114,1.6355,3108.0,3107.9,3.28687748]
["bitfinex-derivatives","ETHF0:USTF0",1765637002523,1.6355,3108.0,3107.9,3.28710391]
["bitfinex-derivatives","ETHF0:USTF0",1765637003331,2.588,3108.0,3107.9,3.28710391]
["bitfinex-derivatives","ETHF0:USTF0",1765637003622,1.6355,3108.0,3107.9,3.28710391]
["bitfinex-derivatives","ETHF0:USTF0",1765637006633,0.6513,3108.0,3107.9,3.28710391]
["bitfinex-derivatives","ETHF0:USTF0",1765637007130,1.6074,3108.0,3107.9,3.28710391]
["bitfinex-derivatives","ETHF0:USTF0",1765637008233,1.6074,3108.0,3107.9,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1765637008425,2.5173,3108.0,3107.9,3.28710391]
["bitfinex-derivatives","ETHF0:USTF0",1765637011232,1.6074,3108.0,3107.9,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1765637011435,0.6513,3108.0,3107.9,3.28710391]
["bitfinex-derivatives","ETHF0:USTF0",1765637011935,1.6074,3108.0,3107.9,3.28710391]
["bitfinex-derivatives","ETHF0:USTF0",1765637020842,0.6513,3108.0,3107.9,3.28710391]
["bitfinex-derivatives","ETHF0:USTF0",1765637021042,5.0738,3108.3,3108.2,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1765637021435,2.4138,3108.0,3107.9,3.11830391]
["bitfinex-derivatives","ETHF0:USTF0",1765637028546,2.4138,3108.0,3107.9,2.17520391]
["bitfinex-derivatives","ETHF0:USTF0",1765637029142,2.4138,3108.0,3107.9,3.11830391]
["bitfinex-derivatives","ETHF0:USTF0",1765637035652,2.4138,3108.0,3107.9,2.17520391]
["bitfinex-derivatives","ETHF0:USTF0",1765637036151,2.4138,3108.0,3107.9,3.00080391]
["bitfinex-derivatives","ETHF0:USTF0",1765637038349,2.4138,3108.0,3107.9,3.00086435]
["bitfinex-derivatives","ETHF0:USTF0",1765637043853,2.4138,3108.0,3107.9,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1765637047055,2.4138,3108.0,3107.9,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1765637047257,2.4138,3108.0,3107.9,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1765637047852,1.5039,3108.0,3107.9,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1765637048059,0.5478,3108.0,3107.9,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1765637048359,3.2078,3108.3,3108.2,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1765637048360,4.0515,3108.3,3108.2,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1765637048553,4.0515,3108.3,3108.2,2.87306492]
["bitfinex-derivatives","ETHF0:USTF0",1765637048754,4.8854,3108.3,3108.2,2.87306492]
["bitfinex-derivatives","ETHF0:USTF0",1765637050756,4.8854,3108.3,3108.2,2.04746492]
["bitfinex-derivatives","ETHF0:USTF0",1765637053559,1.6776,3107.8,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765637053859,2.163,3108.0,3107.9,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1765637055159,1.3291,3108.0,3107.9,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1765637055560,0.4854,3108.0,3107.9,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1765637056259,1.3291,3108.0,3107.9,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1765637058261,0.4854,3108.0,3107.9,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1765637058962,1.3291,3108.0,3107.9,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1765637060165,1.6776,3107.6,3107.5,1.82648]
["bitfinex-derivatives","ETHF0:USTF0",1765637060555,0.8437,3107.6,3107.5,1.82648]
["bitfinex-derivatives","ETHF0:USTF0",1765637060761,0.4854,3108.0,3107.5,1.82648]
["bitfinex-derivatives","ETHF0:USTF0",1765637062365,2.0713,3108.0,3107.9,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1765637064260,2.0713,3108.0,3107.5,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1765637069164,1.4732,3107.8,3107.7,2.76266492]
["bitfinex-derivatives","ETHF0:USTF0",1765637070869,0.7289,3107.8,3107.7,2.76266492]
["bitfinex-derivatives","ETHF0:USTF0",1765637072174,1.2143,3108.0,3107.9,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1765637072368,1.9586,3108.0,3107.9,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1765637072670,1.9586,3108.0,3107.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1765637073673,1.9586,3108.0,3107.9,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1765637074377,1.9586,3108.0,3107.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1765637076777,1.4732,3107.8,3107.7,2.69560903]
["bitfinex-derivatives","ETHF0:USTF0",1765637080172,3.2078,3108.3,3107.7,2.69560903]
["bitfinex-derivatives","ETHF0:USTF0",1765637080173,4.681,3108.3,3108.2,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765637080370,0.7289,3107.8,3107.7,1.64907]
["bitfinex-derivatives","ETHF0:USTF0",1765637080566,0.7289,3107.8,3107.7,2.85647903]
["bitfinex-derivatives","ETHF0:USTF0",1765637080766,1.4732,3107.8,3107.7,2.85647903]
["bitfinex-derivatives","ETHF0:USTF0",1765637080962,0.7289,3107.8,3107.7,2.85647903]
["bitfinex-derivatives","ETHF0:USTF0",1765637083277,1.4732,3107.8,3107.7,2.85647903]
["bitfinex-derivatives","ETHF0:USTF0",1765637084779,1.1952,3108.0,3107.9,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765637084972,0.4663,3108.0,3107.9,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765637085174,1.9395,3108.0,3107.9,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765637086579,1.9395,3108.0,3107.9,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1765637090886,1.4732,3107.8,3107.7,6.06427903]
["bitfinex-derivatives","ETHF0:USTF0",1765637092177,1.4732,3107.8,3107.7,2.85647903]
["bitfinex-derivatives","ETHF0:USTF0",1765637095786,0.7289,3107.8,3107.7,2.85647903]
["bitfinex-derivatives","ETHF0:USTF0",1765637097489,1.9597,3108.0,3107.9,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765637098689,1.9597,3108.0,3107.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1765637099090,1.9597,3108.0,3107.9,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765637100494,1.9597,3108.0,3107.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1765637101696,1.4934,3107.8,3107.7,2.81807903]
["bitfinex-derivatives","ETHF0:USTF0",1765637103704,0.7315,3107.8,3107.7,2.81807903]
["bitfinex-derivatives","ETHF0:USTF0",1765637105905,0.7315,3107.8,3107.7,2.81803197]
["bitfinex-derivatives","ETHF0:USTF0",1765637109111,1.4934,3107.8,3107.7,2.81803197]
["bitfinex-derivatives","ETHF0:USTF0",1765637111407,1.4934,3107.8,3107.7,2.81812481]
["bitfinex-derivatives","ETHF0:USTF0",1765637112811,0.7315,3107.8,3107.7,2.81812481]
["bitfinex-derivatives","ETHF0:USTF0",1765637113913,1.1978,3108.0,3107.9,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765637114110,1.1978,3108.0,3107.9,2.65725481]
["bitfinex-derivatives","ETHF0:USTF0",1765637114314,1.9597,3108.0,3107.9,2.65725481]
["bitfinex-derivatives","ETHF0:USTF0",1765637115114,1.9597,3108.0,3107.9,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765637115314,1.9597,3108.0,3107.9,1.93665481]
["bitfinex-derivatives","ETHF0:USTF0",1765637120716,1.9597,3108.0,3107.9,1.20745481]
["bitfinex-derivatives","ETHF0:USTF0",1765637121013,1.4934,3107.8,3107.7,1.61067]
["bitfinex-derivatives","ETHF0:USTF0",1765637122017,1.4934,3107.8,3107.7,2.81812481]
["bitfinex-derivatives","ETHF0:USTF0",1765637123817,1.4934,3107.8,3107.7,0.89007]
["bitfinex-derivatives","ETHF0:USTF0",1765637124019,1.4934,3107.8,3107.7,2.09752481]
["bitfinex-derivatives","ETHF0:USTF0",1765637124418,1.4934,3107.8,3107.7,2.82112481]
["bitfinex-derivatives","ETHF0:USTF0",1765637131919,0.7315,3107.8,3107.7,2.82112481]
["bitfinex-derivatives","ETHF0:USTF0",1765637132124,3.2078,3108.4,3107.8,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1765637132321,4.6262,3108.4,3108.3,1.95105481]
["bitfinex-derivatives","ETHF0:USTF0",1765637132821,4.6262,3108.4,3108.3,1.20745481]
["bitfinex-derivatives","ETHF0:USTF0",1765637133228,0.4191,3108.0,3107.8,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1765637133422,1.8375,3108.0,3107.9,2.69465481]
["bitfinex-derivatives","ETHF0:USTF0",1765637147338,1.8375,3108.0,3107.9,2.69439795]
["bitfinex-derivatives","ETHF0:USTF0",1765637148533,1.8375,3108.0,3107.9,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1765637148733,1.8375,3108.0,3107.9,1.95079795]
["bitfinex-derivatives","ETHF0:USTF0",1765637149432,1.8375,3108.0,3107.9,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1765637149638,0.7168,3107.9,3107.8,2.85526795]
["bitfinex-derivatives","ETHF0:USTF0",1765637150035,4.6262,3108.4,3108.3,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1765637150337,4.6262,3108.4,3108.3,2.69439795]
["bitfinex-derivatives","ETHF0:USTF0",1765637150531,3.2078,3108.8,3108.7,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1765637150734,0.00384421,3109.3,3109.2,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1765637150934,0.72064421,3109.3,3109.2,2.69439795]
["bitfinex-derivatives","ETHF0:USTF0",1765637152229,1.42224421,3109.3,3109.2,2.69439795]
["bitfinex-derivatives","ETHF0:USTF0",1765637154433,1.4184,3109.2,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765637156236,1.4184,3109.2,3108.9,0.00482423]
["bitfinex-derivatives","ETHF0:USTF0",1765637156237,1.9025,3109.0,3108.9,0.00482423]
["bitfinex-derivatives","ETHF0:USTF0",1765637157937,7.9025,3109.0,3108.9,0.00482423]
["bitfinex-derivatives","ETHF0:USTF0",1765637158144,2.68569795,3108.8,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765637159043,1.4785,3108.8,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765637161435,1.4785,3108.8,3108.7,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1765637161642,1.4785,3108.8,3108.7,4.6577]
["bitfinex-derivatives","ETHF0:USTF0",1765637161942,0.7471,3108.8,3108.7,4.6577]
["bitfinex-derivatives","ETHF0:USTF0",1765637163642,1.4785,3108.8,3108.7,4.6577]
["bitfinex-derivatives","ETHF0:USTF0",1765637165945,0.7471,3108.8,3108.7,5.86442514]
["bitfinex-derivatives","ETHF0:USTF0",1765637166145,1.4785,3108.8,3108.7,5.86442514]
["bitfinex-derivatives","ETHF0:USTF0",1765637171542,1.9025,3109.0,3108.9,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765637172050,0.75094421,3109.3,3109.2,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765637172349,0.00384421,3109.3,3109.2,5.86442514]
["bitfinex-derivatives","ETHF0:USTF0",1765637176744,0.00384421,3109.3,3109.2,46.66442514]
["bitfinex-derivatives","ETHF0:USTF0",1765637177045,0.4191,3110.0,3109.5,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1765637177245,0.4191,3110.0,3109.5,2.65662514]
["bitfinex-derivatives","ETHF0:USTF0",1765637178053,0.00803943,3109.6,3109.5,2.65662514]
["bitfinex-derivatives","ETHF0:USTF0",1765637179953,0.00803943,3109.6,3109.5,2.81740514]
["bitfinex-derivatives","ETHF0:USTF0",1765637183253,0.00803943,3109.6,3109.5,2.81652478]
["bitfinex-derivatives","ETHF0:USTF0",1765637185156,1.52513943,3109.6,3109.5,1.61068]
["bitfinex-derivatives","ETHF0:USTF0",1765637190166,0.75513943,3109.6,3109.5,1.61068]
["bitfinex-derivatives","ETHF0:USTF0",1765637190764,0.00803943,3109.6,3109.5,1.61068]
["bitfinex-derivatives","ETHF0:USTF0",1765637194061,0.4191,3110.0,3109.9,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1765637194462,1.8545,3110.0,3109.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1765637194970,1.85758647,3110.0,3109.9,0.71717396]
["bitfinex-derivatives","ETHF0:USTF0",1765637195966,1.85758647,3110.0,3109.9,0.00287396]
["bitfinex-derivatives","ETHF0:USTF0",1765637196271,1.85758647,3110.0,3109.9,0.71717396]
["bitfinex-derivatives","ETHF0:USTF0",1765637197666,1.85758647,3110.0,3109.9,0.00287396]
["bitfinex-derivatives","ETHF0:USTF0",1765637198567,1.85758647,3110.0,3109.9,0.71717396]
["bitfinex-derivatives","ETHF0:USTF0",1765637200878,1.85758647,3110.0,3109.9,0.00287396]
["bitfinex-derivatives","ETHF0:USTF0",1765637201271,1.85758647,3110.0,3109.9,0.71717396]
["bitfinex-derivatives","ETHF0:USTF0",1765637201876,0.42218647,3110.0,3109.9,1.46007396]
["bitfinex-derivatives","ETHF0:USTF0",1765637202375,1.14348647,3110.0,3109.9,1.46007396]
["bitfinex-derivatives","ETHF0:USTF0",1765637203780,0.42218647,3110.0,3109.9,1.46007396]
["bitfinex-derivatives","ETHF0:USTF0",1765637205177,0.00308647,3110.0,3109.9,1.46007396]
["bitfinex-derivatives","ETHF0:USTF0",1765637207482,0.00308647,3110.0,3109.9,2.66591874]
["bitfinex-derivatives","ETHF0:USTF0",1765637207881,0.00308647,3110.0,3109.9,1.46007396]
["bitfinex-derivatives","ETHF0:USTF0",1765637209381,0.00308647,3110.0,3109.9,2.82667874]
["bitfinex-derivatives","ETHF0:USTF0",1765637209589,0.00482423,3110.3,3110.2,2.82378478]
["bitfinex-derivatives","ETHF0:USTF0",1765637209887,1.1453,3111.0,3110.9,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765637210383,1.8594,3111.0,3110.9,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765637210587,1.86180757,3111.0,3110.9,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765637210887,0.42640757,3111.0,3110.9,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765637211191,0.00240757,3111.0,3110.9,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765637211883,0.00240757,3111.0,3110.9,42.2524]
["bitfinex-derivatives","ETHF0:USTF0",1765637214392,0.00482423,3111.3,3110.9,42.2524]
["bitfinex-derivatives","ETHF0:USTF0",1765637214393,0.00482423,3111.3,3111.2,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765637214584,0.00482423,3111.3,3111.2,5.86604478]
["bitfinex-derivatives","ETHF0:USTF0",1765637215291,0.00895952,3111.3,3111.2,5.86604478]
["bitfinex-derivatives","ETHF0:USTF0",1765637215485,0.00895952,3111.3,3111.2,6.02673478]
["bitfinex-derivatives","ETHF0:USTF0",1765637216388,0.00895952,3111.3,3111.2,46.82673478]
["bitfinex-derivatives","ETHF0:USTF0",1765637217688,1.9323,3112.0,3111.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1765637218190,1.9323,3112.0,3111.9,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765637218587,1.93562481,3112.0,3111.9,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765637218895,1.93562481,3112.0,3111.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1765637219281,1.5066,3111.4,3111.3,1.92387447]
["bitfinex-derivatives","ETHF0:USTF0",1765637219697,1.5066,3111.4,3111.3,2.65577447]
["bitfinex-derivatives","ETHF0:USTF0",1765637220394,1.1595,3111.5,3111.4,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765637220892,0.4196,3111.5,3111.4,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765637221090,0.42902481,3112.0,3111.3,1.20437447]
["bitfinex-derivatives","ETHF0:USTF0",1765637221091,1.93562481,3112.0,3111.3,1.20437447]
["bitfinex-derivatives","ETHF0:USTF0",1765637221297,1.5066,3111.9,3111.8,1.92387447]
["bitfinex-derivatives","ETHF0:USTF0",1765637221592,1.5066,3111.9,3111.8,2.65577447]
["bitfinex-derivatives","ETHF0:USTF0",1765637221799,1.5066,3111.9,3111.8,1.92387447]
["bitfinex-derivatives","ETHF0:USTF0",1765637222089,0.7399,3111.9,3111.8,2.65577447]
["bitfinex-derivatives","ETHF0:USTF0",1765637222290,1.16892481,3112.0,3111.9,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765637222497,1.93562481,3112.0,3111.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1765637222691,1.93562481,3112.0,3111.9,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765637224894,1.5066,3111.7,3111.6,4.6592]
["bitfinex-derivatives","ETHF0:USTF0",1765637225101,1.5066,3111.7,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765637227291,1.5066,3111.7,3111.6,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1765637227594,1.5066,3111.7,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765637229897,1.5066,3111.7,3111.6,0.32354191]
["bitfinex-derivatives","ETHF0:USTF0",1765637230100,1.5066,3111.3,3111.2,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1765637230398,1.5066,3111.3,3111.2,4.6592]
["bitfinex-derivatives","ETHF0:USTF0",1765637230786,1.5066,3111.3,3111.2,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1765637231497,0.4196,3111.5,3111.4,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765637231696,0.4196,3111.5,3111.4,2.65614496]
["bitfinex-derivatives","ETHF0:USTF0",1765637232202,1.1595,3111.5,3111.4,2.65614496]
["bitfinex-derivatives","ETHF0:USTF0",1765637232698,1.5066,3111.3,3111.2,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1765637232894,1.1595,3111.5,3111.4,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1765637233200,1.9262,3111.5,3111.4,2.65614496]
["bitfinex-derivatives","ETHF0:USTF0",1765637233898,1.9262,3111.5,3111.4,1.92424496]
["bitfinex-derivatives","ETHF0:USTF0",1765637234099,1.9262,3111.5,3111.4,1.20474496]
["bitfinex-derivatives","ETHF0:USTF0",1765637234798,1.9262,3111.5,3111.4,1.92424496]
["bitfinex-derivatives","ETHF0:USTF0",1765637235394,1.5066,3111.3,3111.2,4.6592]
["bitfinex-derivatives","ETHF0:USTF0",1765637235595,1.5066,3111.3,3111.2,5.86394496]
["bitfinex-derivatives","ETHF0:USTF0",1765637243008,1.8347,3111.5,3111.4,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1765637244598,1.8347,3111.5,3111.4,2.63974496]
["bitfinex-derivatives","ETHF0:USTF0",1765637247213,1.8347,3111.5,3111.4,1.91494496]
["bitfinex-derivatives","ETHF0:USTF0",1765637247408,1.8347,3111.5,3111.4,1.20474496]
["bitfinex-derivatives","ETHF0:USTF0",1765637247804,0.4196,3111.5,3111.4,2.62194496]
["bitfinex-derivatives","ETHF0:USTF0",1765637248013,1.1691,3111.5,3111.4,2.62194496]
["bitfinex-derivatives","ETHF0:USTF0",1765637248210,1.903,3111.5,3111.4,2.62194496]
["bitfinex-derivatives","ETHF0:USTF0",1765637249010,1.1691,3111.5,3111.4,2.62194496]
["bitfinex-derivatives","ETHF0:USTF0",1765637250212,1.903,3111.5,3111.4,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1765637250510,1.903,3111.5,3111.4,2.62194496]
["bitfinex-derivatives","ETHF0:USTF0",1765637250711,1.1691,3111.5,3111.4,2.62194496]
["bitfinex-derivatives","ETHF0:USTF0",1765637252215,0.4196,3111.5,3111.4,2.62194496]
["bitfinex-derivatives","ETHF0:USTF0",1765637252414,1.1691,3111.5,3111.4,2.62194496]
["bitfinex-derivatives","ETHF0:USTF0",1765637252609,1.903,3111.5,3111.4,2.62194496]
["bitfinex-derivatives","ETHF0:USTF0",1765637252816,1.1691,3111.5,3111.4,2.62194496]
["bitfinex-derivatives","ETHF0:USTF0",1765637253513,0.4196,3111.5,3111.4,2.62194496]
["bitfinex-derivatives","ETHF0:USTF0",1765637254619,0.4196,3111.5,3111.4,2.62188842]
["bitfinex-derivatives","ETHF0:USTF0",1765637255321,3.2078,3111.8,3111.7,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1765637255527,0.42902481,3112.0,3111.9,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1765637255710,0.00332481,3112.0,3111.9,2.62188842]
["bitfinex-derivatives","ETHF0:USTF0",1765637262223,1.4834,3111.9,3111.8,1.90968842]
["bitfinex-derivatives","ETHF0:USTF0",1765637262925,1.4834,3111.9,3111.8,2.62188842]
["bitfinex-derivatives","ETHF0:USTF0",1765637263328,1.4834,3111.9,3111.8,1.90968842]
["bitfinex-derivatives","ETHF0:USTF0",1765637263627,1.4834,3111.9,3111.8,2.62188842]
["bitfinex-derivatives","ETHF0:USTF0",1765637263829,0.7495,3111.9,3111.8,2.62188842]
["bitfinex-derivatives","ETHF0:USTF0",1765637264724,1.20422481,3112.0,3111.9,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1765637265119,1.93812481,3112.0,3111.9,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1765637265827,1.93812481,3112.0,3111.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1765637266929,1.93812481,3112.0,3111.9,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1765637268125,1.20422481,3112.0,3111.9,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1765637268428,0.45472481,3112.0,3111.9,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1765637272939,0.00332481,3112.0,3111.9,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1765637274439,1.93812481,3112.0,3111.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1765637274634,1.93812481,3112.0,3111.9,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1765637274939,1.93812481,3112.0,3111.9,42.2172]
["bitfinex-derivatives","ETHF0:USTF0",1765637275539,1.20422481,3112.0,3111.9,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1765637275741,1.95372481,3112.0,3111.9,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1765637280731,1.95372481,3112.0,3111.9,2.62188842]
["bitfinex-derivatives","ETHF0:USTF0",1765637281443,1.95372481,3112.0,3111.9,1.90968842]
["bitfinex-derivatives","ETHF0:USTF0",1765637281938,1.20422481,3112.0,3111.9,2.64728842]
["bitfinex-derivatives","ETHF0:USTF0",1765637282642,0.45472481,3112.0,3111.9,2.64728842]
["bitfinex-derivatives","ETHF0:USTF0",1765637283233,0.00332481,3112.0,3111.9,2.64728842]
["bitfinex-derivatives","ETHF0:USTF0",1765637285730,1.18482481,3112.0,3111.9,2.64728842]
["bitfinex-derivatives","ETHF0:USTF0",1765637286038,1.93432481,3112.0,3111.9,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765637287043,1.93432481,3112.0,3111.9,2.67988842]
["bitfinex-derivatives","ETHF0:USTF0",1765637287839,1.93432481,3112.0,3111.9,1.20468842]
["bitfinex-derivatives","ETHF0:USTF0",1765637288143,1.93432481,3112.0,3111.9,1.94228842]
["bitfinex-derivatives","ETHF0:USTF0",1765637289041,1.93432481,3112.0,3111.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1765637289244,1.93432481,3112.0,3111.9,1.94228842]
["bitfinex-derivatives","ETHF0:USTF0",1765637289942,1.93432481,3112.0,3111.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1765637290740,1.93432481,3112.0,3111.9,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765637291246,1.18482481,3112.0,3111.9,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765637291444,1.93432481,3112.0,3111.9,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1765637295151,1.93432481,3112.0,3111.8,1.20439496]
["bitfinex-derivatives","ETHF0:USTF0",1765637295340,1.5109,3111.6,3111.5,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1765637295540,1.5109,3111.6,3111.5,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1765637296034,1.5109,3111.6,3111.5,45.483]
["bitfinex-derivatives","ETHF0:USTF0",1765637296847,1.5109,3111.6,3111.5,42.2752]
["bitfinex-derivatives","ETHF0:USTF0",1765637297040,1.5109,3111.6,3111.5,41.5376]
["bitfinex-derivatives","ETHF0:USTF0",1765637297246,1.5109,3111.6,3111.5,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1765637299547,1.5109,3111.4,3111.3,42.00439496]
["bitfinex-derivatives","ETHF0:USTF0",1765637301850,1.5109,3111.4,3111.3,2.67959496]
["bitfinex-derivatives","ETHF0:USTF0",1765637303652,0.7614,3111.4,3111.3,2.67959496]
["bitfinex-derivatives","ETHF0:USTF0",1765637304552,1.5109,3111.2,3111.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765637304750,4.7187,3111.2,3111.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1765637305450,4.7187,3111.2,3111.0,1.94229496]
["bitfinex-derivatives","ETHF0:USTF0",1765637305451,1.4882,3111.1,3111.0,1.94229496]
["bitfinex-derivatives","ETHF0:USTF0",1765637305751,1.4882,3111.1,3111.0,2.65509496]
["bitfinex-derivatives","ETHF0:USTF0",1765637307750,1.4882,3110.9,3110.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765637307952,1.4882,3110.7,3110.6,3.95052423]
["bitfinex-derivatives","ETHF0:USTF0",1765637308745,1.4882,3110.7,3110.6,4.66332423]
["bitfinex-derivatives","ETHF0:USTF0",1765637308950,1.4882,3110.7,3110.6,3.95052423]
["bitfinex-derivatives","ETHF0:USTF0",1765637309357,1.4882,3110.7,3110.6,3.21262423]
["bitfinex-derivatives","ETHF0:USTF0",1765637309752,1.4882,3110.7,3110.6,0.00482423]
["bitfinex-derivatives","ETHF0:USTF0",1765637311051,1.4882,3110.7,3110.6,2.423e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765637311257,1.4882,3110.1,3110.0,1.94709496]
["bitfinex-derivatives","ETHF0:USTF0",1765637311551,1.4882,3110.1,3110.0,2.65989496]
["bitfinex-derivatives","ETHF0:USTF0",1765637311756,1.4882,3110.1,3110.0,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1765637314951,0.00482423,3110.4,3110.3,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765637315153,0.00482423,3110.4,3110.3,2.65989496]
["bitfinex-derivatives","ETHF0:USTF0",1765637317360,1.49302423,3110.4,3110.3,2.65989496]
["bitfinex-derivatives","ETHF0:USTF0",1765637317565,1.49302423,3110.4,3110.3,1.94709496]
["bitfinex-derivatives","ETHF0:USTF0",1765637320365,1.1886,3110.0,3109.9,1.45837396]
["bitfinex-derivatives","ETHF0:USTF0",1765637320565,0.4489,3110.0,3109.9,2.66276892]
["bitfinex-derivatives","ETHF0:USTF0",1765637320966,0.74452423,3110.4,3110.3,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765637321162,0.74452423,3110.4,3110.3,2.65989496]
["bitfinex-derivatives","ETHF0:USTF0",1765637321566,1.49302423,3110.4,3110.3,2.65989496]
["bitfinex-derivatives","ETHF0:USTF0",1765637321762,1.49302423,3110.4,3110.3,1.94709496]
["bitfinex-derivatives","ETHF0:USTF0",1765637321962,1.9371,3110.0,3109.9,1.45837396]
["bitfinex-derivatives","ETHF0:USTF0",1765637322270,1.9371,3110.0,3109.9,2.66276892]
["bitfinex-derivatives","ETHF0:USTF0",1765637322664,1.1886,3110.0,3109.9,2.66276892]
["bitfinex-derivatives","ETHF0:USTF0",1765637323371,1.9371,3110.0,3109.9,2.66276892]
["bitfinex-derivatives","ETHF0:USTF0",1765637323969,1.1886,3110.0,3109.9,2.66276892]
["bitfinex-derivatives","ETHF0:USTF0",1765637325571,1.9371,3110.0,3109.9,2.66276892]
["bitfinex-derivatives","ETHF0:USTF0",1765637325970,1.9371,3110.0,3109.9,2.66416266]
["bitfinex-derivatives","ETHF0:USTF0",1765637327168,0.4489,3110.0,3109.9,2.66416266]
["bitfinex-derivatives","ETHF0:USTF0",1765637327374,3.9475,3110.3,3110.2,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1765637327569,3.9475,3110.3,3110.2,2.6612887]
["bitfinex-derivatives","ETHF0:USTF0",1765637327777,4.696,3110.3,3110.2,1.2057887]
["bitfinex-derivatives","ETHF0:USTF0",1765637328275,1.9371,3110.0,3109.9,1.95136266]
["bitfinex-derivatives","ETHF0:USTF0",1765637328777,1.9371,3110.0,3109.9,2.66416266]
["bitfinex-derivatives","ETHF0:USTF0",1765637330070,1.9371,3110.0,3109.9,1.95136266]
["bitfinex-derivatives","ETHF0:USTF0",1765637330281,1.9371,3110.0,3109.9,2.66416266]
["bitfinex-derivatives","ETHF0:USTF0",1765637333280,1.9371,3110.0,3109.9,1.95136266]
["bitfinex-derivatives","ETHF0:USTF0",1765637333778,1.9371,3110.0,3109.9,2.66416266]
["bitfinex-derivatives","ETHF0:USTF0",1765637338282,1.9371,3110.0,3109.9,1.45837396]
["bitfinex-derivatives","ETHF0:USTF0",1765637338481,1.9371,3110.0,3109.9,2.66416266]
["bitfinex-derivatives","ETHF0:USTF0",1765637346190,1.9371,3110.0,3109.9,0.00287396]
["bitfinex-derivatives","ETHF0:USTF0",1765637346377,1.9371,3110.0,3109.9,0.74517396]
["bitfinex-derivatives","ETHF0:USTF0",1765637346884,1.9371,3110.0,3109.9,1.46477396]
["bitfinex-derivatives","ETHF0:USTF0",1765637347384,1.9371,3110.0,3109.9,2.67056266]
["bitfinex-derivatives","ETHF0:USTF0",1765637347584,0.4489,3110.0,3109.9,2.67056266]
["bitfinex-derivatives","ETHF0:USTF0",1765637347785,0.77102423,3110.4,3110.3,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1765637347978,1.50412423,3110.4,3110.3,2.6676887]
["bitfinex-derivatives","ETHF0:USTF0",1765637348990,0.00482423,3110.4,3110.3,2.6676887]
["bitfinex-derivatives","ETHF0:USTF0",1765637349288,1.50412423,3110.4,3110.3,2.6676887]
["bitfinex-derivatives","ETHF0:USTF0",1765637349899,1.50412423,3110.4,3110.3,2.66741747]
["bitfinex-derivatives","ETHF0:USTF0",1765637351482,0.77102423,3110.4,3110.3,2.66741747]
["bitfinex-derivatives","ETHF0:USTF0",1765637351980,1.50412423,3110.4,3110.3,2.66741747]
["bitfinex-derivatives","ETHF0:USTF0",1765637356785,1.50412423,3110.4,3110.3,1.94781747]
["bitfinex-derivatives","ETHF0:USTF0",1765637359089,1.50412423,3110.4,3110.3,2.66741747]
["bitfinex-derivatives","ETHF0:USTF0",1765637359381,0.00482423,3110.4,3110.3,2.66741747]
["bitfinex-derivatives","ETHF0:USTF0",1765637361589,0.00482423,3110.4,3110.3,2.66731891]
["bitfinex-derivatives","ETHF0:USTF0",1765637368493,0.00482423,3110.4,3110.3,3.87273782]
["bitfinex-derivatives","ETHF0:USTF0",1765637368494,2.423e-05,3110.4,3110.3,3.87273782]
["bitfinex-derivatives","ETHF0:USTF0",1765637369093,2.423e-05,3110.4,3110.3,2.66731891]
["bitfinex-derivatives","ETHF0:USTF0",1765637369489,2.423e-05,3110.4,3110.3,2.82805891]
["bitfinex-derivatives","ETHF0:USTF0",1765637375096,1.52752423,3110.4,3110.3,2.82805891]
["bitfinex-derivatives","ETHF0:USTF0",1765637376302,0.76702423,3110.4,3110.3,2.82805891]
["bitfinex-derivatives","ETHF0:USTF0",1765637376603,2.423e-05,3110.4,3110.3,1.36615891]
["bitfinex-derivatives","ETHF0:USTF0",1765637379290,1.5275,3110.3,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765637379490,2.423e-05,3110.4,3109.9,0.72767396]
["bitfinex-derivatives","ETHF0:USTF0",1765637379898,2.423e-05,3110.4,3109.9,0.00287396]
["bitfinex-derivatives","ETHF0:USTF0",1765637380096,2.423e-05,3110.4,3110.0,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1765637380702,2.423e-05,3110.4,3110.3,1.20541891]
["bitfinex-derivatives","ETHF0:USTF0",1765637382098,1.5275,3110.1,3110.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1765637382298,1.9552,3110.0,3109.9,1.20829287]
["bitfinex-derivatives","ETHF0:USTF0",1765637382500,1.9552,3110.0,3109.9,1.94709287]
["bitfinex-derivatives","ETHF0:USTF0",1765637382700,1.9552,3110.0,3109.9,2.67189287]
["bitfinex-derivatives","ETHF0:USTF0",1765637383711,1.9552,3110.0,3109.9,0.74167396]
["bitfinex-derivatives","ETHF0:USTF0",1765637385497,1.9552,3110.0,3109.9,0.00287396]
["bitfinex-derivatives","ETHF0:USTF0",1765637385806,1.9552,3110.0,3109.9,1.94709287]
["bitfinex-derivatives","ETHF0:USTF0",1765637386309,1.9552,3110.0,3109.9,2.67189287]
["bitfinex-derivatives","ETHF0:USTF0",1765637386517,3.2078,3110.1,3110.0,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765637386810,2.423e-05,3110.4,3109.9,5.62151178]
["bitfinex-derivatives","ETHF0:USTF0",1765637387009,2.423e-05,3110.4,3110.3,1.20541891]
["bitfinex-derivatives","ETHF0:USTF0",1765637397119,2.423e-05,3110.4,3110.3,4.41321891]
["bitfinex-derivatives","ETHF0:USTF0",1765637398722,2.423e-05,3110.4,3110.3,4.41295933]
["bitfinex-derivatives","ETHF0:USTF0",1765637402326,1.40452423,3110.4,3110.3,5.85865933]
["bitfinex-derivatives","ETHF0:USTF0",1765637402926,1.40452423,3110.4,3110.3,4.6535]
["bitfinex-derivatives","ETHF0:USTF0",1765637403125,1.40452423,3110.4,3109.9,0.00287396]
["bitfinex-derivatives","ETHF0:USTF0",1765637403126,1.8505,3110.0,3109.9,3.21067396]
["bitfinex-derivatives","ETHF0:USTF0",1765637403325,1.8505,3110.0,3109.9,5.12593329]
["bitfinex-derivatives","ETHF0:USTF0",1765637409336,1.8505,3110.0,3109.9,5.86153329]
["bitfinex-derivatives","ETHF0:USTF0",1765637409936,1.1428,3110.0,3109.9,5.86153329]
["bitfinex-derivatives","ETHF0:USTF0",1765637410236,0.446,3110.0,3109.9,5.86153329]
["bitfinex-derivatives","ETHF0:USTF0",1765637410433,1.1428,3110.0,3109.9,5.86153329]
["bitfinex-derivatives","ETHF0:USTF0",1765637411937,1.1428,3110.0,3109.9,5.86213365]
["bitfinex-derivatives","ETHF0:USTF0",1765637413739,2.423e-05,3110.4,3109.9,5.15203365]
["bitfinex-derivatives","ETHF0:USTF0",1765637414339,0.446,3110.0,3109.9,4.65637396]
["bitfinex-derivatives","ETHF0:USTF0",1765637415342,0.446,3110.0,3109.9,1.44857396]
["bitfinex-derivatives","ETHF0:USTF0",1765637415539,0.446,3110.0,3109.9,2.65433365]
["bitfinex-derivatives","ETHF0:USTF0",1765637417643,2.423e-05,3110.4,3109.9,1.94423365]
["bitfinex-derivatives","ETHF0:USTF0",1765637419144,1.1428,3110.0,3109.9,2.65433365]
["bitfinex-derivatives","ETHF0:USTF0",1765637427645,1.8388,3110.0,3109.9,2.65433365]
["bitfinex-derivatives","ETHF0:USTF0",1765637429053,1.1428,3110.0,3109.9,2.65433365]
["bitfinex-derivatives","ETHF0:USTF0",1765637429253,1.8388,3110.0,3109.9,1.91873365]
["bitfinex-derivatives","ETHF0:USTF0",1765637429551,1.8388,3110.0,3109.9,2.65563365]
["bitfinex-derivatives","ETHF0:USTF0",1765637430144,0.446,3110.0,3109.9,2.65563365]
["bitfinex-derivatives","ETHF0:USTF0",1765637431144,0.446,3110.0,3109.9,1.44987396]
["bitfinex-derivatives","ETHF0:USTF0",1765637431357,0.446,3110.0,3109.9,2.65563365]
["bitfinex-derivatives","ETHF0:USTF0",1765637432459,1.2165,3110.0,3109.9,2.65563365]
["bitfinex-derivatives","ETHF0:USTF0",1765637434660,1.2165,3110.0,3109.9,2.65571486]
["bitfinex-derivatives","ETHF0:USTF0",1765637436763,0.446,3110.0,3109.9,2.65571486]
["bitfinex-derivatives","ETHF0:USTF0",1765637437064,4.6743,3110.3,3110.2,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1765637437961,3.2078,3110.3,3110.2,2.6796409]
["bitfinex-derivatives","ETHF0:USTF0",1765637438462,3.2078,3110.3,3110.2,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1765637439663,3.2078,3110.3,3110.2,1.63454]
["bitfinex-derivatives","ETHF0:USTF0",1765637441466,2.423e-05,3110.4,3110.2,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1765637441665,2.423e-05,3110.4,3110.3,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1765637442261,1.46652423,3110.4,3110.3,0.89764]
["bitfinex-derivatives","ETHF0:USTF0",1765637442470,1.46652423,3110.4,3110.3,1.63454]
["bitfinex-derivatives","ETHF0:USTF0",1765637442764,1.46652423,3110.4,3110.3,42.43454]
["bitfinex-derivatives","ETHF0:USTF0",1765637445569,0.77052423,3110.4,3110.3,42.43454]
["bitfinex-derivatives","ETHF0:USTF0",1765637446868,2.423e-05,3110.4,3110.3,40.96074]
["bitfinex-derivatives","ETHF0:USTF0",1765637466186,2.423e-05,3110.4,3110.3,55.89074]
["bitfinex-derivatives","ETHF0:USTF0",1765637470596,2.423e-05,3110.4,3110.3,57.09588384]
["bitfinex-derivatives","ETHF0:USTF0",1765637471995,3.6567,3111.0,3110.9,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765637472189,4.3935,3111.0,3110.9,2.65054384]
["bitfinex-derivatives","ETHF0:USTF0",1765637472689,4.3935,3111.0,3110.9,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765637473893,4.3935,3111.0,3110.9,2.65032757]
["bitfinex-derivatives","ETHF0:USTF0",1765637478295,1.1857,3111.0,3110.9,2.65032757]
["bitfinex-derivatives","ETHF0:USTF0",1765637478596,1.9413,3111.0,3110.9,2.65032757]
["bitfinex-derivatives","ETHF0:USTF0",1765637479895,1.1857,3111.0,3110.9,2.65032757]
["bitfinex-derivatives","ETHF0:USTF0",1765637481497,1.9413,3111.0,3110.9,2.65032757]
["bitfinex-derivatives","ETHF0:USTF0",1765637485097,1.1857,3111.0,3110.9,2.65032757]
["bitfinex-derivatives","ETHF0:USTF0",1765637485799,3.2078,3111.2,3111.1,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765637486001,3.2078,3111.2,3111.1,3.88035514]
["bitfinex-derivatives","ETHF0:USTF0",1765637486194,1.9274,3111.5,3111.4,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765637487294,1.1677,3111.5,3111.4,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765637488094,1.1677,3111.5,3111.4,3.88035514]
["bitfinex-derivatives","ETHF0:USTF0",1765637488298,0.4201,3111.5,3111.4,3.88035514]
["bitfinex-derivatives","ETHF0:USTF0",1765637488791,1.1677,3111.5,3111.4,3.88035514]
["bitfinex-derivatives","ETHF0:USTF0",1765637489097,1.1677,3111.5,3111.4,2.67542757]
["bitfinex-derivatives","ETHF0:USTF0",1765637489500,1.1677,3111.5,3111.4,3.88035514]
["bitfinex-derivatives","ETHF0:USTF0",1765637490102,3.2078,3111.6,3111.5,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765637490597,3.2078,3111.6,3111.5,1.63118]
["bitfinex-derivatives","ETHF0:USTF0",1765637491292,1.95922481,3112.0,3111.9,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765637491488,1.19952481,3112.0,3111.9,2.67542757]
["bitfinex-derivatives","ETHF0:USTF0",1765637491687,1.95922481,3112.0,3111.9,2.67542757]
["bitfinex-derivatives","ETHF0:USTF0",1765637497410,1.19952481,3112.0,3111.9,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765637497611,1.19952481,3112.0,3111.9,2.67542757]
["bitfinex-derivatives","ETHF0:USTF0",1765637498106,0.45192481,3112.0,3111.9,2.67542757]
["bitfinex-derivatives","ETHF0:USTF0",1765637499405,1.95922481,3112.0,3111.9,1.20492757]
["bitfinex-derivatives","ETHF0:USTF0",1765637499606,1.5073,3111.8,3111.7,0.89477]
["bitfinex-derivatives","ETHF0:USTF0",1765637499813,1.5073,3111.8,3111.7,2.09969757]
["bitfinex-derivatives","ETHF0:USTF0",1765637500813,1.5073,3111.8,3111.7,2.83609757]
["bitfinex-derivatives","ETHF0:USTF0",1765637501914,0.7476,3111.8,3111.7,2.83609757]
["bitfinex-derivatives","ETHF0:USTF0",1765637504516,1.5073,3111.8,3111.7,2.83609757]
["bitfinex-derivatives","ETHF0:USTF0",1765637505620,0.7476,3111.8,3111.7,2.83609757]
["bitfinex-derivatives","ETHF0:USTF0",1765637505813,1.5073,3111.8,3111.7,2.83609757]
["bitfinex-derivatives","ETHF0:USTF0",1765637506722,1.5073,3111.8,3111.7,2.8354784]
["bitfinex-derivatives","ETHF0:USTF0",1765637511122,0.7476,3111.8,3111.7,2.8354784]
["bitfinex-derivatives","ETHF0:USTF0",1765637516527,1.4632,3111.8,3111.7,2.8354784]
["bitfinex-derivatives","ETHF0:USTF0",1765637516924,1.89942481,3112.0,3111.9,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765637517528,1.89942481,3112.0,3111.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1765637517726,1.89942481,3112.0,3111.9,1.9251084]
["bitfinex-derivatives","ETHF0:USTF0",1765637519622,0.00332481,3112.0,3111.9,2.8223684]
["bitfinex-derivatives","ETHF0:USTF0",1765637520120,0.00332481,3112.0,3111.9,7.2344768]
["bitfinex-derivatives","ETHF0:USTF0",1765637520321,0.00332481,3112.0,3111.9,48.0344768]
["bitfinex-derivatives","ETHF0:USTF0",1765637520520,0.00332481,3112.0,3111.9,46.8301684]
["bitfinex-derivatives","ETHF0:USTF0",1765637521322,1.16732481,3112.0,3111.9,46.8301684]
["bitfinex-derivatives","ETHF0:USTF0",1765637521636,1.16732481,3112.0,3111.9,45.3727684]
["bitfinex-derivatives","ETHF0:USTF0",1765637521637,1.88292481,3112.0,3111.9,45.3727684]
["bitfinex-derivatives","ETHF0:USTF0",1765637521837,1.88292481,3112.0,3111.9,4.5727684]
["bitfinex-derivatives","ETHF0:USTF0",1765637523930,1.88292481,3112.0,3111.9,5.2935684]
["bitfinex-derivatives","ETHF0:USTF0",1765637526133,1.4475,3111.7,3111.6,0.00482423]
["bitfinex-derivatives","ETHF0:USTF0",1765637526826,1.4475,3111.7,3111.6,0.72562423]
["bitfinex-derivatives","ETHF0:USTF0",1765637527028,1.4475,3111.7,3111.6,1.46222423]
["bitfinex-derivatives","ETHF0:USTF0",1765637527232,1.4475,3111.7,3111.6,0.00482423]
["bitfinex-derivatives","ETHF0:USTF0",1765637527426,1.4475,3111.7,3111.6,2.423e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765637529119,1.4475,3111.2,3111.1,4.4121084]
["bitfinex-derivatives","ETHF0:USTF0",1765637533532,1.4475,3111.2,3111.1,5.1329084]
["bitfinex-derivatives","ETHF0:USTF0",1765637533732,0.7319,3111.2,3111.1,5.8743084]
["bitfinex-derivatives","ETHF0:USTF0",1765637534035,1.8796,3111.5,3111.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1765637535938,0.7319,3111.2,3111.1,5.87477588]
["bitfinex-derivatives","ETHF0:USTF0",1765637536134,1.4475,3111.2,3111.1,5.87477588]
["bitfinex-derivatives","ETHF0:USTF0",1765637536332,0.7319,3111.2,3111.1,5.87477588]
["bitfinex-derivatives","ETHF0:USTF0",1765637536732,3.2078,3111.6,3111.5,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765637537030,3.2078,3111.6,3111.5,2.66697588]
["bitfinex-derivatives","ETHF0:USTF0",1765637537830,3.9397,3111.6,3111.5,2.66697588]
["bitfinex-derivatives","ETHF0:USTF0",1765637538734,3.21592482,3112.0,3111.9,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765637538939,3.21592482,3112.0,3111.9,2.66697588]
["bitfinex-derivatives","ETHF0:USTF0",1765637539638,3.2078,3112.4,3112.3,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765637539930,3.9397,3112.8,3112.7,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765637540138,3.2078,3112.8,3112.7,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765637540331,3.2078,3112.8,3112.7,2.65887588]
["bitfinex-derivatives","ETHF0:USTF0",1765637540535,1.8682,3113.0,3112.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1765637540930,1.8719493,3113.0,3112.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1765637541432,1.4475,3112.8,3112.7,0.00304559]
["bitfinex-derivatives","ETHF0:USTF0",1765637541929,1.4475,3112.8,3112.7,0.73174559]
["bitfinex-derivatives","ETHF0:USTF0",1765637542636,1.4475,3112.8,3112.7,0.00304559]
["bitfinex-derivatives","ETHF0:USTF0",1765637546336,4.6553,3112.8,3112.7,0.00304559]
["bitfinex-derivatives","ETHF0:USTF0",1765637550540,1.1333493,3113.0,3112.9,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765637551142,1.8919493,3113.0,3112.9,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765637551338,1.1333493,3113.0,3112.9,2.63791139]
["bitfinex-derivatives","ETHF0:USTF0",1765637551642,3.3078,3113.6,3112.9,1.20381139]
["bitfinex-derivatives","ETHF0:USTF0",1765637551950,3.3078,3113.6,3113.5,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765637552438,3.3078,3113.6,3113.5,42.2341]
["bitfinex-derivatives","ETHF0:USTF0",1765637552846,3.31186838,3113.6,3113.5,42.2341]
["bitfinex-derivatives","ETHF0:USTF0",1765637553543,4.02076838,3113.6,3113.5,42.2341]
["bitfinex-derivatives","ETHF0:USTF0",1765637553847,4.02076838,3113.6,3113.4,1.20381139]
["bitfinex-derivatives","ETHF0:USTF0",1765637553848,1.9288,3113.5,3113.4,1.90471139]
["bitfinex-derivatives","ETHF0:USTF0",1765637554042,1.1702,3113.5,3113.4,2.63791139]
["bitfinex-derivatives","ETHF0:USTF0",1765637554648,0.4613,3113.5,3113.4,2.63791139]
["bitfinex-derivatives","ETHF0:USTF0",1765637555044,1.1702,3113.5,3113.4,2.63791139]
["bitfinex-derivatives","ETHF0:USTF0",1765637555646,1.9288,3113.5,3113.4,2.63791139]
["bitfinex-derivatives","ETHF0:USTF0",1765637556849,1.9288,3113.5,3113.4,1.20381139]
["bitfinex-derivatives","ETHF0:USTF0",1765637557054,1.4675,3113.3,3113.2,42.00381139]
["bitfinex-derivatives","ETHF0:USTF0",1765637559255,0.4613,3113.5,3113.4,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765637559753,4.02076838,3113.6,3113.5,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765637560340,4.77936838,3113.6,3113.5,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765637560854,1.57156838,3113.6,3113.5,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765637561051,1.57156838,3113.6,3113.5,2.63791139]
["bitfinex-derivatives","ETHF0:USTF0",1765637562558,0.81296838,3113.6,3113.5,2.63791139]
["bitfinex-derivatives","ETHF0:USTF0",1765637563055,1.57156838,3113.6,3113.5,2.63791139]
["bitfinex-derivatives","ETHF0:USTF0",1765637566059,1.57156838,3113.6,3113.5,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1765637566261,1.57156838,3113.6,3113.5,2.63791139]
["bitfinex-derivatives","ETHF0:USTF0",1765637566863,0.10406838,3113.6,3113.5,4.10799278]
["bitfinex-derivatives","ETHF0:USTF0",1765637567558,0.10406838,3113.6,3113.5,4.00229278]
["bitfinex-derivatives","ETHF0:USTF0",1765637569460,4.6753,3114.4,3114.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1765637569662,4.6753,3114.4,3114.3,1.20381139]
["bitfinex-derivatives","ETHF0:USTF0",1765637570267,4.67884887,3114.4,3114.3,1.20381139]
["bitfinex-derivatives","ETHF0:USTF0",1765637571261,4.67884887,3114.4,3114.3,2.63791139]
["bitfinex-derivatives","ETHF0:USTF0",1765637573070,3.92024887,3114.4,3114.3,2.63791139]
["bitfinex-derivatives","ETHF0:USTF0",1765637574159,4.67884887,3114.4,3114.3,2.63791139]
["bitfinex-derivatives","ETHF0:USTF0",1765637574564,3.92024887,3114.4,3114.3,2.63791139]
["bitfinex-derivatives","ETHF0:USTF0",1765637574961,4.67884887,3114.4,3114.3,2.63791139]
["bitfinex-derivatives","ETHF0:USTF0",1765637576962,1.4583,3114.1,3114.0,1.61345633]
["bitfinex-derivatives","ETHF0:USTF0",1765637577470,1.4583,3114.1,3114.0,0.88205633]
["bitfinex-derivatives","ETHF0:USTF0",1765637577874,1.4583,3114.1,3114.0,1.61345633]
["bitfinex-derivatives","ETHF0:USTF0",1765637578074,1.4583,3114.1,3114.0,2.81726772]
["bitfinex-derivatives","ETHF0:USTF0",1765637578270,1.4583,3114.1,3114.0,2.81602969]
["bitfinex-derivatives","ETHF0:USTF0",1765637579970,3.21134887,3114.4,3114.0,2.81602969]
["bitfinex-derivatives","ETHF0:USTF0",1765637579971,3.93614887,3114.4,3114.0,2.08462969]
["bitfinex-derivatives","ETHF0:USTF0",1765637580165,0.7335,3114.1,3114.0,1.61345633]
["bitfinex-derivatives","ETHF0:USTF0",1765637580366,0.7335,3114.1,3114.0,2.81602969]
["bitfinex-derivatives","ETHF0:USTF0",1765637580668,3.21134887,3114.4,3114.3,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765637581269,3.94484887,3114.4,3114.3,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765637581472,0.00354887,3114.4,3114.3,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1765637581676,0.00354887,3114.4,3114.3,3.85324672]
["bitfinex-derivatives","ETHF0:USTF0",1765637582274,0.73704887,3114.4,3114.3,44.65324672]
["bitfinex-derivatives","ETHF0:USTF0",1765637582571,0.00354887,3114.4,3114.3,44.81377672]
["bitfinex-derivatives","ETHF0:USTF0",1765637583067,1.46184887,3114.4,3114.3,44.81377672]
["bitfinex-derivatives","ETHF0:USTF0",1765637583874,1.46184887,3114.4,3114.3,4.01377672]
["bitfinex-derivatives","ETHF0:USTF0",1765637584565,1.46184887,3114.4,3114.3,1.36310336]
["bitfinex-derivatives","ETHF0:USTF0",1765637584766,1.46184887,3114.4,3114.3,2.07980336]
["bitfinex-derivatives","ETHF0:USTF0",1765637585874,1.46184887,3114.4,3114.3,2.81120336]
["bitfinex-derivatives","ETHF0:USTF0",1765637592678,0.73704887,3114.4,3114.3,2.81120336]
["bitfinex-derivatives","ETHF0:USTF0",1765637592883,0.73704887,3114.4,3114.3,4.01377672]
["bitfinex-derivatives","ETHF0:USTF0",1765637593380,0.73704887,3114.4,3114.3,2.81120336]
["bitfinex-derivatives","ETHF0:USTF0",1765637593577,0.00354887,3114.4,3114.3,2.81120336]
["bitfinex-derivatives","ETHF0:USTF0",1765637594482,0.73704887,3114.4,3114.3,2.81120336]
["bitfinex-derivatives","ETHF0:USTF0",1765637595283,0.00354887,3114.4,3114.3,2.81120336]
["bitfinex-derivatives","ETHF0:USTF0",1765637595882,0.00354887,3114.4,3114.3,4.01324898]
["bitfinex-derivatives","ETHF0:USTF0",1765637596185,0.73704887,3114.4,3114.3,4.01324898]
["bitfinex-derivatives","ETHF0:USTF0",1765637597486,0.00354887,3114.4,3114.3,4.01324898]
["bitfinex-derivatives","ETHF0:USTF0",1765637607287,1.48924887,3114.4,3114.3,14.903]
["bitfinex-derivatives","ETHF0:USTF0",1765637607683,1.48924887,3114.4,3114.3,15.6281]
["bitfinex-derivatives","ETHF0:USTF0",1765637610293,1.48924887,3114.4,3114.3,16.10530949]
["bitfinex-derivatives","ETHF0:USTF0",1765637610599,1.48924887,3114.4,3114.3,16.83040949]
["bitfinex-derivatives","ETHF0:USTF0",1765637611284,1.48924887,3114.4,3114.3,15.6281]
["bitfinex-derivatives","ETHF0:USTF0",1765637611488,1.48924887,3114.4,3114.3,1.92740949]
["bitfinex-derivatives","ETHF0:USTF0",1765637612408,1.48924887,3114.4,3114.3,2.66030949]
["bitfinex-derivatives","ETHF0:USTF0",1765637613997,1.48924887,3114.4,3114.3,1.92740949]
["bitfinex-derivatives","ETHF0:USTF0",1765637614400,1.48924887,3114.4,3114.3,1.92767436]
["bitfinex-derivatives","ETHF0:USTF0",1765637615410,1.48924887,3114.4,3114.3,2.66057436]
["bitfinex-derivatives","ETHF0:USTF0",1765637615699,1.48924887,3114.4,3114.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765637615998,1.48924887,3114.4,3114.3,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765637622603,1.48924887,3114.4,3114.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765637622910,1.48924887,3114.4,3114.3,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765637623402,1.48924887,3114.4,3114.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765637624205,1.48924887,3114.4,3114.3,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765637625106,1.48924887,3114.4,3114.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765637626308,1.48924887,3114.4,3114.3,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765637629709,1.48924887,3114.4,3114.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765637629912,1.48924887,3114.4,3114.3,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765637630708,1.48924887,3114.4,3114.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765637630909,1.48924887,3114.4,3114.3,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765637632414,1.48924887,3114.4,3114.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765637633409,1.48924887,3114.4,3114.3,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765637634211,1.48924887,3114.4,3114.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765637634412,1.48924887,3114.4,3114.3,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1765637637923,1.48924887,3114.4,3114.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1765637638116,1.4824,3114.1,3114.0,0.73641633]
["bitfinex-derivatives","ETHF0:USTF0",1765637638411,1.4824,3114.1,3114.0,2.64279069]
["bitfinex-derivatives","ETHF0:USTF0",1765637639312,1.4824,3114.1,3114.0,1.93899069]
["bitfinex-derivatives","ETHF0:USTF0",1765637640119,1.4824,3114.1,3114.0,2.64279069]
["bitfinex-derivatives","ETHF0:USTF0",1765637640917,1.4824,3114.1,3114.0,1.20739069]
["bitfinex-derivatives","ETHF0:USTF0",1765637642014,1.4824,3114.1,3114.0,0.00104221]
["bitfinex-derivatives","ETHF0:USTF0",1765637642220,1.4824,3113.4,3113.3,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1765637642416,1.4824,3113.4,3113.3,5.14197436]
["bitfinex-derivatives","ETHF0:USTF0",1765637643323,1.172,3113.5,3113.4,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765637643617,0.00481423,3113.7,3113.6,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1765637643822,1.48721423,3113.7,3113.6,2.63907436]
["bitfinex-derivatives","ETHF0:USTF0",1765637644124,1.4824,3113.4,3113.3,4.6443]
["bitfinex-derivatives","ETHF0:USTF0",1765637645116,1.4824,3113.1,3113.0,0.00481633]
["bitfinex-derivatives","ETHF0:USTF0",1765637651727,2.68615571,3113.1,3113.0,0.00481633]
["bitfinex-derivatives","ETHF0:USTF0",1765637654024,1.4824,3113.1,3113.0,0.00481633]
["bitfinex-derivatives","ETHF0:USTF0",1765637655523,4.6902,3113.1,3113.0,0.00481633]
["bitfinex-derivatives","ETHF0:USTF0",1765637656431,4.6902,3113.1,3113.0,1.633e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765637657530,1.911,3112.5,3112.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1765637657733,1.911,3112.5,3112.4,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765637658533,1.911,3112.5,3112.4,1.44510584]
["bitfinex-derivatives","ETHF0:USTF0",1765637658937,1.172,3112.5,3112.4,1.44510584]
["bitfinex-derivatives","ETHF0:USTF0",1765637659733,1.911,3112.5,3112.4,1.44510584]
["bitfinex-derivatives","ETHF0:USTF0",1765637661332,1.172,3112.5,3112.4,1.44510584]
["bitfinex-derivatives","ETHF0:USTF0",1765637663634,1.911,3112.5,3112.4,1.44510584]
["bitfinex-derivatives","ETHF0:USTF0",1765637677440,1.911,3112.5,3112.4,0.74130584]
["bitfinex-derivatives","ETHF0:USTF0",1765637677836,1.911,3112.5,3112.4,0.00380584]
["bitfinex-derivatives","ETHF0:USTF0",1765637678138,1.911,3112.5,3112.4,0.74180584]
["bitfinex-derivatives","ETHF0:USTF0",1765637679345,1.911,3112.5,3112.4,0.00380584]
["bitfinex-derivatives","ETHF0:USTF0",1765637690356,1.911,3112.5,3112.4,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765637691951,1.4531,3111.8,3111.7,1.20413809]
["bitfinex-derivatives","ETHF0:USTF0",1765637692151,1.4531,3111.6,3111.5,4.41193809]
["bitfinex-derivatives","ETHF0:USTF0",1765637692354,1.4531,3111.6,3111.5,5.15373809]
["bitfinex-derivatives","ETHF0:USTF0",1765637692752,1.4531,3111.6,3111.5,5.87283809]
["bitfinex-derivatives","ETHF0:USTF0",1765637692960,1.4561599,3111.6,3111.5,0.00399314]
["bitfinex-derivatives","ETHF0:USTF0",1765637695866,1.4561599,3111.6,3111.5,1.94993123]
["bitfinex-derivatives","ETHF0:USTF0",1765637701355,0.0030599,3111.6,3111.5,3.88856932]
["bitfinex-derivatives","ETHF0:USTF0",1765637701561,0.0030599,3111.6,3111.5,7.40906932]
["bitfinex-derivatives","ETHF0:USTF0",1765637702565,0.0030599,3111.6,3111.5,7.56974932]
["bitfinex-derivatives","ETHF0:USTF0",1765637705971,0.0030599,3111.6,3111.5,4.36194932]
["bitfinex-derivatives","ETHF0:USTF0",1765637706169,0.0030599,3111.6,3111.5,7.56974932]
["bitfinex-derivatives","ETHF0:USTF0",1765637709763,0.0030599,3111.6,3111.5,4.36194932]
["bitfinex-derivatives","ETHF0:USTF0",1765637710072,0.0030599,3111.6,3111.5,7.56974932]
["bitfinex-derivatives","ETHF0:USTF0",1765637716674,0.00481633,3111.9,3111.8,1.60156]
["bitfinex-derivatives","ETHF0:USTF0",1765637716874,0.00481633,3111.9,3111.8,2.80569809]
["bitfinex-derivatives","ETHF0:USTF0",1765637717581,0.00742995,3111.9,3111.8,2.80569809]
["bitfinex-derivatives","ETHF0:USTF0",1765637717881,0.00742995,3111.9,3111.8,4.00943904]
["bitfinex-derivatives","ETHF0:USTF0",1765637718875,0.00742995,3111.9,3111.8,2.80549952]
["bitfinex-derivatives","ETHF0:USTF0",1765637719581,0.00742995,3111.9,3111.8,6.01329952]
["bitfinex-derivatives","ETHF0:USTF0",1765637720781,0.00742995,3111.9,3111.8,7.21723904]
["bitfinex-derivatives","ETHF0:USTF0",1765637721982,1.1502,3112.5,3112.4,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1765637722174,1.1502,3112.5,3112.4,43.44483952]
["bitfinex-derivatives","ETHF0:USTF0",1765637722374,1.1502,3112.5,3112.4,43.44457394]
["bitfinex-derivatives","ETHF0:USTF0",1765637722574,1.1502,3112.5,3112.4,2.64457394]
["bitfinex-derivatives","ETHF0:USTF0",1765637722774,1.8949,3112.5,3112.4,2.64457394]
["bitfinex-derivatives","ETHF0:USTF0",1765637722980,1.89841287,3112.5,3112.4,2.64457394]
["bitfinex-derivatives","ETHF0:USTF0",1765637724382,1.15371287,3112.5,3112.4,2.64457394]
["bitfinex-derivatives","ETHF0:USTF0",1765637724579,1.89841287,3112.5,3112.4,2.64457394]
["bitfinex-derivatives","ETHF0:USTF0",1765637725481,0.43211287,3112.5,3112.4,2.64457394]
["bitfinex-derivatives","ETHF0:USTF0",1765637726586,1.18631287,3112.5,3112.4,2.64457394]
["bitfinex-derivatives","ETHF0:USTF0",1765637726782,1.91451287,3112.5,3112.4,2.64457394]
["bitfinex-derivatives","ETHF0:USTF0",1765637727186,1.484,3112.4,3112.3,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1765637727388,1.484,3112.4,3112.3,1.36430394]
["bitfinex-derivatives","ETHF0:USTF0",1765637727582,0.7566,3112.4,3112.3,2.79330394]
["bitfinex-derivatives","ETHF0:USTF0",1765637728790,1.484,3112.4,3112.3,2.79330394]
["bitfinex-derivatives","ETHF0:USTF0",1765637729990,1.18871287,3112.5,3112.4,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1765637730488,1.91611287,3112.5,3112.4,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1765637734698,1.18871287,3112.5,3112.4,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1765637735297,1.91611287,3112.5,3112.4,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1765637737294,1.18871287,3112.5,3112.4,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1765637737493,1.18871287,3112.5,3112.4,1.58963]
["bitfinex-derivatives","ETHF0:USTF0",1765637738599,1.91611287,3112.5,3112.4,1.58963]
["bitfinex-derivatives","ETHF0:USTF0",1765637741200,1.18871287,3112.5,3112.4,1.58963]
["bitfinex-derivatives","ETHF0:USTF0",1765637742795,0.43211287,3112.5,3112.4,1.58963]
["bitfinex-derivatives","ETHF0:USTF0",1765637744102,0.00351287,3112.5,3112.4,2.79330394]
["bitfinex-derivatives","ETHF0:USTF0",1765637744503,0.00351287,3112.5,3112.4,1.58963]
["bitfinex-derivatives","ETHF0:USTF0",1765637745404,0.00046727,3112.8,3112.7,1.58961]
["bitfinex-derivatives","ETHF0:USTF0",1765637745598,0.00046727,3112.8,3112.7,7.20475788]
["bitfinex-derivatives","ETHF0:USTF0",1765637746404,0.00387167,3112.8,3112.7,7.20475788]
["bitfinex-derivatives","ETHF0:USTF0",1765637746905,1.9126,3113.5,3113.4,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1765637747206,1.9126,3113.5,3113.4,2.63267394]
["bitfinex-derivatives","ETHF0:USTF0",1765637747900,1.91525112,3113.5,3113.4,2.63267394]
["bitfinex-derivatives","ETHF0:USTF0",1765637748096,1.91525112,3113.5,3113.4,1.92837394]
["bitfinex-derivatives","ETHF0:USTF0",1765637749098,1.91525112,3113.5,3113.4,2.63267394]
["bitfinex-derivatives","ETHF0:USTF0",1765637749293,1.91525112,3113.5,3113.4,1.92837394]
["bitfinex-derivatives","ETHF0:USTF0",1765637749502,1.91525112,3113.5,3113.4,1.20367394]
["bitfinex-derivatives","ETHF0:USTF0",1765637749901,1.91525112,3113.5,3113.4,1.92837394]
["bitfinex-derivatives","ETHF0:USTF0",1765637751406,1.91525112,3113.5,3113.4,2.63267394]
["bitfinex-derivatives","ETHF0:USTF0",1765637754217,1.91525112,3113.5,3113.4,1.92837394]
["bitfinex-derivatives","ETHF0:USTF0",1765637755009,1.91525112,3113.5,3113.4,2.63267394]
["bitfinex-derivatives","ETHF0:USTF0",1765637755208,1.91525112,3113.5,3113.4,1.92837394]
["bitfinex-derivatives","ETHF0:USTF0",1765637758212,0.43125112,3113.5,3113.3,40.96058]
["bitfinex-derivatives","ETHF0:USTF0",1765637758413,1.4896,3113.4,3113.3,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765637760613,1.4896,3113.4,3113.3,1.36411807]
["bitfinex-derivatives","ETHF0:USTF0",1765637768827,1.4896,3113.4,3113.3,1.20353807]
["bitfinex-derivatives","ETHF0:USTF0",1765637772924,1.4896,3113.2,3113.1,1.2083544]
["bitfinex-derivatives","ETHF0:USTF0",1765637774532,0.43125112,3113.5,3113.1,2.6555544]
["bitfinex-derivatives","ETHF0:USTF0",1765637774834,1.4896,3113.2,3113.1,1.45201633]
["bitfinex-derivatives","ETHF0:USTF0",1765637775129,1.4896,3113.2,3113.1,2.6555544]
["bitfinex-derivatives","ETHF0:USTF0",1765637777937,1.4896,3113.2,3113.1,2.65534109]
["bitfinex-derivatives","ETHF0:USTF0",1765637780441,0.7375,3113.2,3113.1,2.65534109]
["bitfinex-derivatives","ETHF0:USTF0",1765637782242,1.92085112,3113.5,3113.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1765637782445,1.92085112,3113.5,3113.4,2.65052476]
["bitfinex-derivatives","ETHF0:USTF0",1765637783941,0.43125112,3113.5,3113.4,2.65052476]
["bitfinex-derivatives","ETHF0:USTF0",1765637784942,1.16875112,3113.5,3113.4,2.65052476]
["bitfinex-derivatives","ETHF0:USTF0",1765637785145,0.43125112,3113.5,3113.4,2.65052476]
["bitfinex-derivatives","ETHF0:USTF0",1765637786850,0.43125112,3113.5,3113.4,2.90986806]
["bitfinex-derivatives","ETHF0:USTF0",1765637789750,0.43125112,3113.5,3113.4,1.7065433]
["bitfinex-derivatives","ETHF0:USTF0",1765637789949,0.43125112,3113.5,3113.4,2.90986806]
["bitfinex-derivatives","ETHF0:USTF0",1765637791452,0.43125112,3113.5,3113.4,6.11766806]
["bitfinex-derivatives","ETHF0:USTF0",1765637791947,0.43125112,3113.5,3113.4,6.27824806]
["bitfinex-derivatives","ETHF0:USTF0",1765637791948,0.00265112,3113.5,3113.4,6.27824806]
["bitfinex-derivatives","ETHF0:USTF0",1765637792148,0.00265112,3113.5,3113.4,7.48157282]
["bitfinex-derivatives","ETHF0:USTF0",1765637796464,0.00265112,3113.5,3113.4,7.48018844]
["bitfinex-derivatives","ETHF0:USTF0",1765637798057,0.00265112,3113.5,3113.4,48.28018844]
["bitfinex-derivatives","ETHF0:USTF0",1765637799054,0.00481423,3113.8,3113.7,1.63876]
["bitfinex-derivatives","ETHF0:USTF0",1765637799355,1.4394,3114.4,3114.3,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1765637799857,1.4394,3114.4,3114.3,0.89483]
["bitfinex-derivatives","ETHF0:USTF0",1765637800051,0.7309,3114.4,3114.3,4.03844933]
["bitfinex-derivatives","ETHF0:USTF0",1765637800252,0.73321352,3114.4,3114.3,4.03844933]
["bitfinex-derivatives","ETHF0:USTF0",1765637800657,1.44171352,3114.4,3114.3,0.00140307]
["bitfinex-derivatives","ETHF0:USTF0",1765637800860,1.44171352,3114.4,3114.3,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765637803258,1.4394,3113.9,3113.8,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1765637803466,1.4394,3113.9,3113.8,4.41043257]
["bitfinex-derivatives","ETHF0:USTF0",1765637804366,1.4394,3113.9,3113.8,4.41438743]
["bitfinex-derivatives","ETHF0:USTF0",1765637808965,1.4394,3113.9,3113.8,0.00395486]
["bitfinex-derivatives","ETHF0:USTF0",1765637811272,1.4394,3113.4,3113.3,5.15003257]
["bitfinex-derivatives","ETHF0:USTF0",1765637812072,1.4394,3113.4,3113.3,5.88963257]
["bitfinex-derivatives","ETHF0:USTF0",1765637812376,1.4394,3113.4,3113.3,5.89371676]
["bitfinex-derivatives","ETHF0:USTF0",1765637815267,1.1271,3113.5,3113.4,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765637815869,0.4225,3113.5,3113.4,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765637816375,1.1271,3113.5,3113.4,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765637816576,1.4711,3113.4,3113.3,3.21188419]
["bitfinex-derivatives","ETHF0:USTF0",1765637816768,1.4711,3113.4,3113.3,4.41451676]
["bitfinex-derivatives","ETHF0:USTF0",1765637816964,1.4711,3113.4,3113.3,5.14591676]
["bitfinex-derivatives","ETHF0:USTF0",1765637817165,1.4711,3113.4,3113.3,0.00408419]
["bitfinex-derivatives","ETHF0:USTF0",1765637817571,1.4711,3113.4,3113.1,0.00481633]
["bitfinex-derivatives","ETHF0:USTF0",1765637817771,1.9216,3113.0,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765637818671,1.9216,3113.0,3112.9,3.21136505]
["bitfinex-derivatives","ETHF0:USTF0",1765637819779,1.9216,3113.0,3112.9,0.00356505]
["bitfinex-derivatives","ETHF0:USTF0",1765637822172,1.9216,3113.0,3112.2,1.20263257]
["bitfinex-derivatives","ETHF0:USTF0",1765637822173,1.9216,3112.5,3112.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1765637822973,1.9216,3112.5,3112.4,0.73506466]
["bitfinex-derivatives","ETHF0:USTF0",1765637823374,1.9216,3112.5,3112.4,0.00366466]
["bitfinex-derivatives","ETHF0:USTF0",1765637824676,1.9216,3112.5,3112.4,1.47496466]
["bitfinex-derivatives","ETHF0:USTF0",1765637824677,1.1551,3112.5,3112.4,1.47496466]
["bitfinex-derivatives","ETHF0:USTF0",1765637824982,1.9216,3112.5,3112.4,0.73506466]
["bitfinex-derivatives","ETHF0:USTF0",1765637825581,1.9216,3112.5,3112.4,0.00366466]
["bitfinex-derivatives","ETHF0:USTF0",1765637825781,1.9216,3112.5,3112.4,0.73506466]
["bitfinex-derivatives","ETHF0:USTF0",1765637826383,1.9216,3112.5,3112.4,0.00366466]
["bitfinex-derivatives","ETHF0:USTF0",1765637827384,1.9216,3112.5,3112.4,0.73506466]
["bitfinex-derivatives","ETHF0:USTF0",1765637827684,1.9216,3112.5,3112.4,1.47496466]
["bitfinex-derivatives","ETHF0:USTF0",1765637827885,1.9216,3112.5,3112.4,0.73506466]
["bitfinex-derivatives","ETHF0:USTF0",1765637829287,1.9216,3112.5,3112.4,0.00366466]
["bitfinex-derivatives","ETHF0:USTF0",1765637830584,1.9216,3112.5,3112.4,0.73506466]
["bitfinex-derivatives","ETHF0:USTF0",1765637830791,1.9216,3112.5,3112.4,1.47496466]
["bitfinex-derivatives","ETHF0:USTF0",1765637831086,1.9216,3112.5,3112.4,0.73506466]
["bitfinex-derivatives","ETHF0:USTF0",1765637832083,1.9216,3112.5,3112.4,0.00366466]
["bitfinex-derivatives","ETHF0:USTF0",1765637833597,1.1551,3112.5,3112.4,2.67910778]
["bitfinex-derivatives","ETHF0:USTF0",1765637833795,1.9216,3112.5,3112.4,1.93920778]
["bitfinex-derivatives","ETHF0:USTF0",1765637834100,1.9216,3112.5,3112.4,0.00366466]
["bitfinex-derivatives","ETHF0:USTF0",1765637835101,1.9216,3112.5,3112.4,0.73506466]
["bitfinex-derivatives","ETHF0:USTF0",1765637835503,1.9216,3112.5,3112.4,1.93920778]
["bitfinex-derivatives","ETHF0:USTF0",1765637837405,1.9216,3112.5,3112.4,2.67910778]
["bitfinex-derivatives","ETHF0:USTF0",1765637837600,1.9216,3112.5,3112.4,1.47496466]
["bitfinex-derivatives","ETHF0:USTF0",1765637837794,1.9216,3112.5,3112.4,2.67910778]
["bitfinex-derivatives","ETHF0:USTF0",1765637837999,1.9216,3112.5,3112.4,2.67892897]
["bitfinex-derivatives","ETHF0:USTF0",1765637842308,1.1551,3112.5,3112.4,2.67892897]
["bitfinex-derivatives","ETHF0:USTF0",1765637843711,0.4505,3112.5,3112.4,2.67892897]
["bitfinex-derivatives","ETHF0:USTF0",1765637844206,4.6789,3112.7,3112.6,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765637844402,1.9216,3112.5,3112.4,0.00366466]
["bitfinex-derivatives","ETHF0:USTF0",1765637845006,1.9216,3112.5,3112.4,1.47146466]
["bitfinex-derivatives","ETHF0:USTF0",1765637845311,1.9216,3112.5,3112.4,1.93902897]
["bitfinex-derivatives","ETHF0:USTF0",1765637847902,1.9216,3112.5,3112.4,1.20762897]
["bitfinex-derivatives","ETHF0:USTF0",1765637849213,1.9216,3112.5,3112.4,1.93622897]
["bitfinex-derivatives","ETHF0:USTF0",1765637850806,1.8634,3113.0,3112.9,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765637851006,2.09630207,3113.0,3112.9,2.67216431]
["bitfinex-derivatives","ETHF0:USTF0",1765637851211,2.80530207,3113.0,3112.9,2.67216431]
["bitfinex-derivatives","ETHF0:USTF0",1765637851413,0.4505,3113.0,3112.9,2.67216431]
["bitfinex-derivatives","ETHF0:USTF0",1765637852712,1.1544,3113.0,3112.9,2.67216431]
["bitfinex-derivatives","ETHF0:USTF0",1765637854822,1.8634,3113.0,3112.9,2.67216431]
["bitfinex-derivatives","ETHF0:USTF0",1765637855517,1.8634,3113.0,3112.9,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765637855717,1.8634,3113.0,3112.9,1.20396431]
["bitfinex-derivatives","ETHF0:USTF0",1765637856920,1.4129,3112.8,3112.7,1.62881]
["bitfinex-derivatives","ETHF0:USTF0",1765637857116,1.4129,3112.8,3112.7,2.09317431]
["bitfinex-derivatives","ETHF0:USTF0",1765637857316,1.4129,3112.8,3112.7,1.36457431]
["bitfinex-derivatives","ETHF0:USTF0",1765637857614,1.4129,3112.6,3112.5,4.41176431]
["bitfinex-derivatives","ETHF0:USTF0",1765637858519,1.4129,3112.6,3112.5,5.14036431]
["bitfinex-derivatives","ETHF0:USTF0",1765637861324,1.4129,3112.6,3112.5,4.41176431]
["bitfinex-derivatives","ETHF0:USTF0",1765637861720,0.4505,3113.0,3112.5,4.41176431]
["bitfinex-derivatives","ETHF0:USTF0",1765637861721,1.8634,3113.0,3112.9,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1765637861920,1.8634,3113.0,3112.9,1.93256431]
["bitfinex-derivatives","ETHF0:USTF0",1765637862919,1.4129,3112.9,3112.8,1.20396431]
["bitfinex-derivatives","ETHF0:USTF0",1765637863918,1.4129,3112.9,3112.8,1.93256431]
["bitfinex-derivatives","ETHF0:USTF0",1765637864413,1.4129,3112.6,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765637866827,1.4129,3112.6,3112.5,5.14036431]
["bitfinex-derivatives","ETHF0:USTF0",1765637867629,1.4129,3112.2,3112.1,0.00481633]
["bitfinex-derivatives","ETHF0:USTF0",1765637867927,4.6207,3112.2,3112.1,0.73341633]
["bitfinex-derivatives","ETHF0:USTF0",1765637868130,4.6207,3112.2,3112.1,1.48091633]
["bitfinex-derivatives","ETHF0:USTF0",1765637868330,4.6207,3112.2,3112.1,2.68488064]
["bitfinex-derivatives","ETHF0:USTF0",1765637868629,4.6207,3112.2,3112.1,2.68524033]
["bitfinex-derivatives","ETHF0:USTF0",1765637868829,4.62386749,3112.2,3112.1,2.68817666]
["bitfinex-derivatives","ETHF0:USTF0",1765637870428,4.62386749,3112.2,3112.1,1.48385266]
["bitfinex-derivatives","ETHF0:USTF0",1765637871925,4.62386749,3112.2,3112.1,0.73635266]
["bitfinex-derivatives","ETHF0:USTF0",1765637872731,4.62386749,3112.2,3112.1,1.48385266]
["bitfinex-derivatives","ETHF0:USTF0",1765637875633,4.62386749,3112.2,3112.1,0.73635266]
["bitfinex-derivatives","ETHF0:USTF0",1765637877036,4.62386749,3112.2,3112.1,1.45345266]
["bitfinex-derivatives","ETHF0:USTF0",1765637881231,3.91486749,3112.2,3112.1,1.45345266]
["bitfinex-derivatives","ETHF0:USTF0",1765637882237,4.65146749,3112.2,3112.1,1.45345266]
["bitfinex-derivatives","ETHF0:USTF0",1765637883236,4.65146749,3112.2,3112.1,2.65777666]
["bitfinex-derivatives","ETHF0:USTF0",1765637886637,4.65146749,3112.2,3112.1,1.45345266]
["bitfinex-derivatives","ETHF0:USTF0",1765637886837,4.65146749,3112.2,3112.1,2.65777666]
["bitfinex-derivatives","ETHF0:USTF0",1765637888041,3.91486749,3112.2,3112.1,1.45345266]
["bitfinex-derivatives","ETHF0:USTF0",1765637888240,3.91486749,3112.2,3112.1,2.65777666]
["bitfinex-derivatives","ETHF0:USTF0",1765637890439,3.21096749,3112.2,3112.1,2.65777666]
["bitfinex-derivatives","ETHF0:USTF0",1765637890639,3.21096749,3112.2,3112.1,4.02275066]
["bitfinex-derivatives","ETHF0:USTF0",1765637892245,3.95016749,3112.2,3112.1,2.10132666]
["bitfinex-derivatives","ETHF0:USTF0",1765637892440,4.68676749,3112.2,3112.1,2.81842666]
["bitfinex-derivatives","ETHF0:USTF0",1765637892646,5.89109149,3112.2,3112.1,0.00775266]
["bitfinex-derivatives","ETHF0:USTF0",1765637893438,4.68676749,3112.2,3112.1,0.00775266]
["bitfinex-derivatives","ETHF0:USTF0",1765637906964,1.47896749,3112.2,3112.1,0.00775266]
["bitfinex-derivatives","ETHF0:USTF0",1765637907165,4.68676749,3112.2,3112.1,0.00775266]
["bitfinex-derivatives","ETHF0:USTF0",1765637908266,1.3981,3111.3,3111.2,4.6212]
["bitfinex-derivatives","ETHF0:USTF0",1765637909165,1.3981,3111.3,3111.2,4.62394992]
["bitfinex-derivatives","ETHF0:USTF0",1765637913171,1.40291633,3111.6,3111.5,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1765637913578,1.40291633,3111.6,3111.5,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765637914270,1.40291633,3111.6,3111.5,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1765637915376,0.6956,3111.3,3111.2,4.62394992]
["bitfinex-derivatives","ETHF0:USTF0",1765637915675,1.3981,3111.3,3111.2,3.91684992]
["bitfinex-derivatives","ETHF0:USTF0",1765637915865,1.3981,3111.3,3111.2,4.62394992]
["bitfinex-derivatives","ETHF0:USTF0",1765637917276,1.3981,3111.3,3111.2,3.91684992]
["bitfinex-derivatives","ETHF0:USTF0",1765637918575,0.6956,3111.3,3111.2,4.62394992]
["bitfinex-derivatives","ETHF0:USTF0",1765637918776,1.40291633,3111.6,3111.5,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765637918974,1.40291633,3111.6,3111.5,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1765637920267,0.6956,3111.3,3111.2,3.91684992]
["bitfinex-derivatives","ETHF0:USTF0",1765637920473,0.6956,3111.3,3111.2,4.62394992]
["bitfinex-derivatives","ETHF0:USTF0",1765637922175,1.3981,3111.3,3111.2,4.62394992]
["bitfinex-derivatives","ETHF0:USTF0",1765637922676,0.00481633,3111.6,3111.2,4.62394992]
["bitfinex-derivatives","ETHF0:USTF0",1765637922677,1.40291633,3111.6,3111.5,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1765637922877,1.40291633,3111.6,3111.5,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1765637923283,1.40291633,3111.6,3111.5,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1765637923481,1.40291633,3111.6,3111.5,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1765637924183,0.6956,3111.3,3111.2,4.62394992]
["bitfinex-derivatives","ETHF0:USTF0",1765637924383,1.40291633,3111.6,3111.5,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1765637932079,1.40291633,3111.6,3111.5,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1765637932285,0.6956,3111.3,3111.2,1.41614992]
["bitfinex-derivatives","ETHF0:USTF0",1765637934489,1.3981,3111.3,3111.2,1.41614992]
["bitfinex-derivatives","ETHF0:USTF0",1765637936795,0.6956,3111.3,3111.2,1.41614992]
["bitfinex-derivatives","ETHF0:USTF0",1765637937094,1.50551633,3111.6,3111.5,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765637937291,1.50551633,3111.6,3111.5,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1765637940288,0.00481633,3111.6,3111.5,3.08826684]
["bitfinex-derivatives","ETHF0:USTF0",1765637941295,0.00481633,3111.6,3111.5,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1765637941496,0.00481633,3111.6,3111.5,3.08826684]
["bitfinex-derivatives","ETHF0:USTF0",1765637944001,0.7461,3111.3,3111.2,1.45934992]
["bitfinex-derivatives","ETHF0:USTF0",1765637944904,1.50551633,3111.6,3111.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765637946004,1.5007,3111.3,3111.2,1.45934992]
["bitfinex-derivatives","ETHF0:USTF0",1765637946907,1.5007,3111.3,3111.2,0.73694992]
["bitfinex-derivatives","ETHF0:USTF0",1765637947106,1.5007,3111.3,3111.2,0.00274992]
["bitfinex-derivatives","ETHF0:USTF0",1765637947411,4.7085,3111.3,3111.2,0.00274992]
["bitfinex-derivatives","ETHF0:USTF0",1765637947602,0.7461,3110.6,3110.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1765637947911,1.5007,3110.6,3110.5,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1765637948107,1.5007,3110.6,3110.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765637948299,1.5007,3110.5,3110.4,0.89493]
["bitfinex-derivatives","ETHF0:USTF0",1765637948606,3.2078,3110.8,3110.7,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765637949810,3.9539,3110.8,3110.7,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1765637950510,1.5007,3110.6,3110.5,3.08826684]
["bitfinex-derivatives","ETHF0:USTF0",1765637951511,0.7461,3110.6,3110.5,3.08826684]
["bitfinex-derivatives","ETHF0:USTF0",1765637952619,1.5007,3110.6,3110.5,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1765637954916,1.5007,3110.6,3110.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1765637956016,1.5007,3110.5,3110.4,0.73729006]
["bitfinex-derivatives","ETHF0:USTF0",1765637956421,1.5007,3110.5,3110.4,1.45969006]
["bitfinex-derivatives","ETHF0:USTF0",1765637963023,1.5007,3110.5,3110.4,2.66547262]
["bitfinex-derivatives","ETHF0:USTF0",1765637964125,1.5007,3110.5,3110.4,1.45969006]
["bitfinex-derivatives","ETHF0:USTF0",1765637974424,1.5007,3110.5,3110.4,0.00309006]
["bitfinex-derivatives","ETHF0:USTF0",1765637975432,2.70648256,3110.5,3110.4,0.00309006]
["bitfinex-derivatives","ETHF0:USTF0",1765637976131,1.5007,3110.5,3110.4,0.00309006]
["bitfinex-derivatives","ETHF0:USTF0",1765637976831,1.8067,3110.5,3110.4,0.00309006]
["bitfinex-derivatives","ETHF0:USTF0",1765637979434,4.6374,3110.8,3110.7,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765637979731,4.6374,3110.8,3110.7,2.66064773]
["bitfinex-derivatives","ETHF0:USTF0",1765637980736,4.6374,3110.8,3110.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1765637981034,1.4296,3110.6,3110.5,3.10724773]
["bitfinex-derivatives","ETHF0:USTF0",1765637981630,1.4296,3110.6,3110.5,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1765637982630,1.4296,3110.6,3110.5,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1765637983727,1.4296,3110.5,3110.4,0.69959006]
["bitfinex-derivatives","ETHF0:USTF0",1765637985235,1.4296,3110.5,3110.4,1.45789006]
["bitfinex-derivatives","ETHF0:USTF0",1765637985437,1.4296,3110.5,3110.4,0.00309006]
["bitfinex-derivatives","ETHF0:USTF0",1765637985740,1.7367,3110.5,3110.4,0.00309006]
["bitfinex-derivatives","ETHF0:USTF0",1765637989534,1.4296,3110.5,3110.4,0.69959006]
["bitfinex-derivatives","ETHF0:USTF0",1765637989841,4.6374,3110.8,3110.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1765637990230,5.57643377,3110.8,3110.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1765637990637,5.57643377,3110.8,3110.7,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1765637990936,4.6374,3110.8,3110.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1765637991137,1.4296,3110.7,3110.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1765637991327,1.4296,3110.6,3110.5,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1765637993738,1.4296,3110.6,3110.5,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1765637995538,1.4296,3110.6,3110.5,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1765637995739,1.4296,3110.6,3110.5,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1765638000436,1.4296,3110.6,3110.5,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1765638000642,0.6954,3110.6,3110.5,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1765638001135,0.6954,3110.6,3110.4,1.20893779]
["bitfinex-derivatives","ETHF0:USTF0",1765638001136,1.4573,3110.6,3110.4,1.20893779]
["bitfinex-derivatives","ETHF0:USTF0",1765638001440,1.7766,3110.5,3110.4,0.00309006]
["bitfinex-derivatives","ETHF0:USTF0",1765638004437,1.4678,3110.2,3110.1,0.00481633]
["bitfinex-derivatives","ETHF0:USTF0",1765638004637,4.6756,3110.2,3110.1,0.00481633]
["bitfinex-derivatives","ETHF0:USTF0",1765638005344,4.6756,3110.2,3110.1,0.00786849]
["bitfinex-derivatives","ETHF0:USTF0",1765638005549,5.88144773,3110.2,3110.1,0.00786849]
["bitfinex-derivatives","ETHF0:USTF0",1765638006639,3.9137,3110.2,3110.1,1.43956849]
["bitfinex-derivatives","ETHF0:USTF0",1765638007034,3.9137,3110.2,3110.1,2.64541622]
["bitfinex-derivatives","ETHF0:USTF0",1765638007035,3.2078,3110.2,3110.1,2.64541622]
["bitfinex-derivatives","ETHF0:USTF0",1765638007345,3.2078,3110.2,3110.1,1.43956849]
["bitfinex-derivatives","ETHF0:USTF0",1765638007546,3.9137,3110.2,3110.1,1.43956849]
["bitfinex-derivatives","ETHF0:USTF0",1765638007742,4.6756,3110.2,3110.1,1.43956849]
["bitfinex-derivatives","ETHF0:USTF0",1765638008041,4.6756,3110.2,3110.1,2.64541622]
["bitfinex-derivatives","ETHF0:USTF0",1765638009336,4.6756,3110.2,3110.1,0.70886849]
["bitfinex-derivatives","ETHF0:USTF0",1765638009639,3.9137,3110.2,3110.1,1.43956849]
["bitfinex-derivatives","ETHF0:USTF0",1765638009839,3.2078,3110.2,3110.1,1.43956849]
["bitfinex-derivatives","ETHF0:USTF0",1765638010046,3.9137,3110.2,3110.1,1.43956849]
["bitfinex-derivatives","ETHF0:USTF0",1765638012251,3.9137,3110.2,3110.1,2.64534139]
["bitfinex-derivatives","ETHF0:USTF0",1765638012955,4.6756,3110.2,3110.1,1.21364139]
["bitfinex-derivatives","ETHF0:USTF0",1765638013851,4.6756,3110.2,3110.1,1.91464139]
["bitfinex-derivatives","ETHF0:USTF0",1765638014149,4.6756,3110.2,3110.1,2.64534139]
["bitfinex-derivatives","ETHF0:USTF0",1765638015654,3.9137,3110.2,3110.1,2.64534139]
["bitfinex-derivatives","ETHF0:USTF0",1765638016454,4.6756,3110.2,3110.1,2.64534139]
["bitfinex-derivatives","ETHF0:USTF0",1765638016650,3.9137,3110.2,3110.1,2.64534139]
["bitfinex-derivatives","ETHF0:USTF0",1765638016854,3.2078,3110.2,3110.1,2.64534139]
["bitfinex-derivatives","ETHF0:USTF0",1765638017456,3.9137,3110.2,3110.1,2.64534139]
["bitfinex-derivatives","ETHF0:USTF0",1765638019260,3.9137,3110.2,3110.1,1.43956849]
["bitfinex-derivatives","ETHF0:USTF0",1765638019460,4.6756,3110.2,3110.1,2.64534139]
["bitfinex-derivatives","ETHF0:USTF0",1765638019858,3.9137,3110.2,3110.1,2.64534139]
["bitfinex-derivatives","ETHF0:USTF0",1765638020865,0.7059,3110.2,3110.1,2.64534139]
["bitfinex-derivatives","ETHF0:USTF0",1765638021066,3.2078,3110.6,3110.5,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1765638021255,3.2078,3110.6,3110.5,3.0596729]
["bitfinex-derivatives","ETHF0:USTF0",1765638023765,3.2078,3110.6,3110.5,43.8596729]
["bitfinex-derivatives","ETHF0:USTF0",1765638023965,3.2078,3110.6,3110.5,43.85903897]
["bitfinex-derivatives","ETHF0:USTF0",1765638025064,2.40163771,3111.5,3111.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765638025364,1.4626,3111.5,3111.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765638026062,0.7601,3111.2,3111.1,2.68263897]
["bitfinex-derivatives","ETHF0:USTF0",1765638028568,4.67521633,3111.6,3111.5,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765638028768,0.7601,3111.2,3111.1,2.68263897]
["bitfinex-derivatives","ETHF0:USTF0",1765638030765,1.4626,3111.2,3111.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765638031367,1.4626,3111.2,3111.1,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765638035876,0.4236,3112.0,3111.1,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765638035877,3.2078,3112.4,3112.1,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765638036078,3.9679,3112.8,3112.7,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765638036372,4.6704,3112.8,3112.7,2.68263897]
["bitfinex-derivatives","ETHF0:USTF0",1765638036779,4.6704,3112.8,3112.7,1.94603897]
["bitfinex-derivatives","ETHF0:USTF0",1765638037076,4.67271614,3112.8,3112.7,2.68593063]
["bitfinex-derivatives","ETHF0:USTF0",1765638037380,4.67271614,3112.8,3112.7,1.94933063]
["bitfinex-derivatives","ETHF0:USTF0",1765638038679,4.67271614,3112.8,3112.7,1.20843063]
["bitfinex-derivatives","ETHF0:USTF0",1765638040279,4.67271614,3112.8,3112.7,1.94933063]
["bitfinex-derivatives","ETHF0:USTF0",1765638040781,4.67271614,3112.8,3112.7,2.68593063]
["bitfinex-derivatives","ETHF0:USTF0",1765638043485,4.67271614,3112.8,3112.7,1.20843063]
["bitfinex-derivatives","ETHF0:USTF0",1765638044286,4.67271614,3112.8,3112.7,1.94933063]
["bitfinex-derivatives","ETHF0:USTF0",1765638044682,4.67271614,3112.8,3112.7,2.68593063]
["bitfinex-derivatives","ETHF0:USTF0",1765638045886,3.21011614,3112.8,3112.7,2.68593063]
["bitfinex-derivatives","ETHF0:USTF0",1765638046279,0.00231614,3112.8,3112.7,2.68593063]
["bitfinex-derivatives","ETHF0:USTF0",1765638046885,0.76241614,3112.8,3112.7,2.68593063]
["bitfinex-derivatives","ETHF0:USTF0",1765638047083,1.46491614,3112.8,3112.7,2.68593063]
["bitfinex-derivatives","ETHF0:USTF0",1765638047886,0.76241614,3112.8,3112.7,2.68593063]
["bitfinex-derivatives","ETHF0:USTF0",1765638048087,0.00231614,3112.8,3112.7,2.68593063]
["bitfinex-derivatives","ETHF0:USTF0",1765638048485,0.00231614,3112.8,3112.7,2.68431654]
["bitfinex-derivatives","ETHF0:USTF0",1765638050182,4.6704,3113.6,3113.5,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1765638050591,0.7601,3113.3,3113.2,2.68102488]
["bitfinex-derivatives","ETHF0:USTF0",1765638050892,1.4626,3113.3,3113.2,2.68102488]
["bitfinex-derivatives","ETHF0:USTF0",1765638051092,1.46656244,3113.3,3113.2,2.68102488]
["bitfinex-derivatives","ETHF0:USTF0",1765638051297,1.46656244,3113.3,3113.2,1.94442488]
["bitfinex-derivatives","ETHF0:USTF0",1765638051983,1.46656244,3113.3,3113.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1765638052190,1.4626,3113.1,3113.0,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1765638052391,1.4626,3113.1,3113.0,3.12982488]
["bitfinex-derivatives","ETHF0:USTF0",1765638052595,0.7601,3113.1,3113.0,3.12982488]
["bitfinex-derivatives","ETHF0:USTF0",1765638052794,1.46656244,3113.3,3113.2,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765638054492,0.76406244,3113.3,3113.2,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1765638054697,0.76406244,3113.3,3113.0,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1765638054698,1.4446,3113.1,3113.0,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1765638056594,1.4446,3113.0,3112.9,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1765638056898,1.4446,3112.8,3112.7,0.00329166]
["bitfinex-derivatives","ETHF0:USTF0",1765638060495,1.7534,3112.5,3112.0,4.86012488]
["bitfinex-derivatives","ETHF0:USTF0",1765638061295,1.7534,3112.5,3112.4,0.0075037]
["bitfinex-derivatives","ETHF0:USTF0",1765638064200,1.4446,3112.5,3112.4,0.7308037]
["bitfinex-derivatives","ETHF0:USTF0",1765638064705,1.4446,3112.5,3112.4,0.0075037]
["bitfinex-derivatives","ETHF0:USTF0",1765638064899,1.7534,3112.5,3112.4,0.0075037]
["bitfinex-derivatives","ETHF0:USTF0",1765638068604,1.4446,3112.5,3112.4,0.7308037]
["bitfinex-derivatives","ETHF0:USTF0",1765638068802,1.4446,3112.5,3112.4,0.0075037]
["bitfinex-derivatives","ETHF0:USTF0",1765638069002,1.7534,3112.5,3112.4,0.0075037]
["bitfinex-derivatives","ETHF0:USTF0",1765638074202,1.4446,3112.5,3112.4,0.7308037]
["bitfinex-derivatives","ETHF0:USTF0",1765638074397,3.9429,3112.7,3112.6,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765638074603,3.9429,3112.7,3112.6,2.65482488]
["bitfinex-derivatives","ETHF0:USTF0",1765638075306,0.7351,3112.6,3112.5,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1765638075510,1.4446,3112.5,3112.4,0.0075037]
["bitfinex-derivatives","ETHF0:USTF0",1765638075711,1.4446,3112.5,3112.4,1.4588037]
["bitfinex-derivatives","ETHF0:USTF0",1765638076598,0.7351,3112.5,3112.4,1.4588037]
["bitfinex-derivatives","ETHF0:USTF0",1765638076808,3.9429,3112.7,3112.6,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765638077000,4.6524,3112.7,3112.6,2.65482488]
["bitfinex-derivatives","ETHF0:USTF0",1765638081517,3.2078,3113.2,3112.6,2.65482488]
["bitfinex-derivatives","ETHF0:USTF0",1765638081916,0.7351,3112.7,3112.6,2.65482488]
["bitfinex-derivatives","ETHF0:USTF0",1765638082212,1.4446,3112.7,3112.6,2.65482488]
["bitfinex-derivatives","ETHF0:USTF0",1765638082416,3.2078,3113.2,3112.6,2.65482488]
["bitfinex-derivatives","ETHF0:USTF0",1765638082819,0.7351,3112.7,3112.6,2.65482488]
["bitfinex-derivatives","ETHF0:USTF0",1765638083220,1.4446,3112.7,3112.6,2.65482488]
["bitfinex-derivatives","ETHF0:USTF0",1765638084211,1.4446,3112.7,3112.6,2.65498625]
["bitfinex-derivatives","ETHF0:USTF0",1765638084525,0.7351,3112.7,3112.6,2.65498625]
["bitfinex-derivatives","ETHF0:USTF0",1765638085025,1.4446,3112.7,3112.6,2.65498625]
["bitfinex-derivatives","ETHF0:USTF0",1765638085925,1.4446,3112.7,3112.6,2.65497581]
["bitfinex-derivatives","ETHF0:USTF0",1765638086625,0.7351,3112.7,3112.6,2.65497581]
["bitfinex-derivatives","ETHF0:USTF0",1765638088727,3.2078,3113.2,3112.6,2.65497581]
["bitfinex-derivatives","ETHF0:USTF0",1765638088929,1.4493,3113.1,3113.0,1.20367581]
["bitfinex-derivatives","ETHF0:USTF0",1765638089332,1.4493,3113.1,3113.0,3.09137581]
["bitfinex-derivatives","ETHF0:USTF0",1765638089530,1.4493,3113.1,3113.0,2.36027581]
["bitfinex-derivatives","ETHF0:USTF0",1765638089827,1.4493,3113.1,3113.0,1.20367581]
["bitfinex-derivatives","ETHF0:USTF0",1765638090226,1.4493,3112.6,3112.5,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1765638090436,1.4493,3112.6,3112.5,1.62227581]
["bitfinex-derivatives","ETHF0:USTF0",1765638090636,1.4493,3112.6,3112.5,2.32237581]
["bitfinex-derivatives","ETHF0:USTF0",1765638091130,1.4493,3112.6,3112.5,3.05347581]
["bitfinex-derivatives","ETHF0:USTF0",1765638097134,0.4206,3113.0,3112.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1765638097135,1.4493,3113.0,3112.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1765638097341,1.4493,3113.0,3112.9,1.90377581]
["bitfinex-derivatives","ETHF0:USTF0",1765638098841,1.4493,3113.0,3112.9,2.63487581]
["bitfinex-derivatives","ETHF0:USTF0",1765638101342,1.4493,3113.0,3112.9,1.90377581]
["bitfinex-derivatives","ETHF0:USTF0",1765638103745,1.4493,3113.0,3112.9,2.63487581]
["bitfinex-derivatives","ETHF0:USTF0",1765638108742,1.4493,3113.0,3112.9,1.90377581]
["bitfinex-derivatives","ETHF0:USTF0",1765638109348,1.4493,3113.0,3112.9,2.63487581]
["bitfinex-derivatives","ETHF0:USTF0",1765638110252,0.93956007,3113.1,3112.9,2.63487581]
["bitfinex-derivatives","ETHF0:USTF0",1765638110547,4.6571,3113.2,3113.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1765638110750,1.4493,3113.1,3113.0,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765638110951,2.38886645,3113.1,3113.0,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1765638111551,1.4493,3113.0,3112.9,1.90377581]
["bitfinex-derivatives","ETHF0:USTF0",1765638111851,1.4493,3112.6,3112.5,3.05347581]
["bitfinex-derivatives","ETHF0:USTF0",1765638113851,0.7317,3112.6,3112.5,3.05347581]
["bitfinex-derivatives","ETHF0:USTF0",1765638117848,1.4759,3112.6,3112.5,3.05347581]
["bitfinex-derivatives","ETHF0:USTF0",1765638118349,0.7317,3112.6,3112.5,3.05347581]
["bitfinex-derivatives","ETHF0:USTF0",1765638120053,0.7317,3112.6,3112.5,3.05368193]
["bitfinex-derivatives","ETHF0:USTF0",1765638120448,1.63980336,3113.0,3112.9,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1765638120656,0.7041,3113.0,3112.9,2.72408193]
["bitfinex-derivatives","ETHF0:USTF0",1765638122455,1.4483,3113.0,3112.9,2.72408193]
["bitfinex-derivatives","ETHF0:USTF0",1765638122660,1.4483,3113.0,3112.9,1.96678193]
["bitfinex-derivatives","ETHF0:USTF0",1765638123156,1.4483,3112.8,3112.7,2.72408193]
["bitfinex-derivatives","ETHF0:USTF0",1765638123557,1.4483,3112.6,3112.5,4.3893]
["bitfinex-derivatives","ETHF0:USTF0",1765638123860,1.4483,3112.6,3112.5,5.1466]
["bitfinex-derivatives","ETHF0:USTF0",1765638124058,1.4483,3112.6,3112.5,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1765638124360,1.7571,3112.5,3112.4,0.0075037]
["bitfinex-derivatives","ETHF0:USTF0",1765638124559,3.90803291,3112.5,3112.4,0.0075037]
["bitfinex-derivatives","ETHF0:USTF0",1765638125246,2.96098193,3112.5,3112.4,0.0075037]
["bitfinex-derivatives","ETHF0:USTF0",1765638126154,1.4483,3112.5,3112.4,1.5277037]
["bitfinex-derivatives","ETHF0:USTF0",1765638129163,3.2078,3112.7,3112.6,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1765638129461,4.6561,3113.1,3113.0,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1765638129960,4.6561,3113.1,3113.0,3.14658193]
["bitfinex-derivatives","ETHF0:USTF0",1765638130157,0.00396244,3113.3,3113.2,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1765638130353,0.00481633,3113.6,3113.5,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1765638130560,0.00481633,3113.6,3113.5,3.14658193]
["bitfinex-derivatives","ETHF0:USTF0",1765638131462,0.0085195,3113.6,3113.5,4.35046386]
["bitfinex-derivatives","ETHF0:USTF0",1765638131762,5.60214316,3114.4,3114.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1765638132460,4.6561,3114.4,3114.3,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1765638132656,4.65941942,3114.4,3114.3,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1765638134367,0.00331942,3114.4,3114.3,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1765638134561,0.70741942,3114.4,3114.3,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1765638135164,0.00331942,3114.4,3114.3,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1765638136358,0.00331942,3114.4,3114.3,2.72408193]
["bitfinex-derivatives","ETHF0:USTF0",1765638138572,0.00331942,3114.4,3114.3,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1765638139167,0.00331942,3114.4,3114.3,2.72408193]
["bitfinex-derivatives","ETHF0:USTF0",1765638140265,0.00331942,3114.4,3114.3,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1765638141566,0.70741942,3114.4,3114.3,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1765638141764,0.00331942,3114.4,3114.3,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1765638143971,0.70741942,3114.4,3114.3,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1765638144182,0.00331942,3114.4,3114.3,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1765638144976,0.73271942,3114.4,3114.3,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1765638145862,0.73271942,3114.4,3114.3,2.7226698]
["bitfinex-derivatives","ETHF0:USTF0",1765638148772,0.00331942,3114.4,3114.3,2.7226698]
["bitfinex-derivatives","ETHF0:USTF0",1765638149684,0.77021942,3114.4,3114.3,2.7226698]
["bitfinex-derivatives","ETHF0:USTF0",1765638149874,0.77021942,3114.4,3114.3,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1765638150978,0.00331942,3114.4,3114.3,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1765638151181,0.77021942,3114.4,3114.3,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1765638151479,1.52661942,3114.4,3114.3,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1765638151777,1.5233,3114.2,3114.1,4.6962]
["bitfinex-derivatives","ETHF0:USTF0",1765638151981,1.5233,3114.2,3114.1,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1765638152280,1.5233,3114.2,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765638152472,1.5233,3114.2,3114.1,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1765638152971,1.5233,3114.2,3114.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1765638154175,1.5233,3114.1,3114.0,1.18471633]
["bitfinex-derivatives","ETHF0:USTF0",1765638154478,1.5233,3114.1,3114.0,1.91571633]
["bitfinex-derivatives","ETHF0:USTF0",1765638155978,1.5233,3114.1,3114.0,1.18471633]
["bitfinex-derivatives","ETHF0:USTF0",1765638156182,1.5233,3114.1,3114.0,0.00481633]
["bitfinex-derivatives","ETHF0:USTF0",1765638156977,1.5233,3114.1,3114.0,0.76221633]
["bitfinex-derivatives","ETHF0:USTF0",1765638157279,2.72654871,3114.1,3114.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765638157478,2.72654871,3114.1,3113.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1765638157479,1.5233,3113.6,3113.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1765638157686,0.7669,3113.1,3113.0,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1765638157882,3.9747,3113.9,3113.8,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765638158078,3.2078,3114.3,3114.2,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765638158283,0.00331942,3114.4,3114.3,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765638158785,0.7669,3114.1,3114.0,1.95431633]
["bitfinex-derivatives","ETHF0:USTF0",1765638158986,1.5233,3114.1,3114.0,1.95431633]
["bitfinex-derivatives","ETHF0:USTF0",1765638159185,0.7669,3114.1,3114.0,1.95431633]
["bitfinex-derivatives","ETHF0:USTF0",1765638159483,1.5233,3114.1,3114.0,1.95431633]
["bitfinex-derivatives","ETHF0:USTF0",1765638159680,1.5233,3114.1,3114.0,0.76221633]
["bitfinex-derivatives","ETHF0:USTF0",1765638159880,1.5233,3114.1,3114.0,0.00481633]
["bitfinex-derivatives","ETHF0:USTF0",1765638160076,1.5233,3114.1,3114.0,1.95431633]
["bitfinex-derivatives","ETHF0:USTF0",1765638162686,1.5233,3114.1,3114.0,1.22331633]
["bitfinex-derivatives","ETHF0:USTF0",1765638162987,2.72654871,3114.1,3114.0,0.00481633]
["bitfinex-derivatives","ETHF0:USTF0",1765638163189,2.72654871,3114.1,3114.0,1.95431633]
["bitfinex-derivatives","ETHF0:USTF0",1765638163578,2.72654871,3114.1,3114.0,1.22331633]
["bitfinex-derivatives","ETHF0:USTF0",1765638165790,2.72654871,3114.1,3114.0,1.95431633]
["bitfinex-derivatives","ETHF0:USTF0",1765638165979,2.72654871,3114.1,3114.0,1.22331633]
["bitfinex-derivatives","ETHF0:USTF0",1765638166183,2.72654871,3114.1,3114.0,0.76221633]
["bitfinex-derivatives","ETHF0:USTF0",1765638166386,2.72654871,3114.1,3114.0,0.00481633]
["bitfinex-derivatives","ETHF0:USTF0",1765638168093,0.77021942,3114.4,3114.3,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765638169192,1.52661942,3114.4,3114.3,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1765638170890,1.5233,3114.1,3114.0,0.00481633]
["bitfinex-derivatives","ETHF0:USTF0",1765638171085,2.72654871,3114.1,3114.0,0.00481633]
["bitfinex-derivatives","ETHF0:USTF0",1765638171693,1.5233,3113.5,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765638171992,0.7669,3113.1,3113.0,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1765638172697,1.5233,3113.1,3113.0,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1765638173984,0.7669,3113.1,3113.0,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1765638175282,2.69024871,3113.5,3113.4,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765638175497,2.69024871,3113.5,3113.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1765638177911,2.69024871,3113.5,3113.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765638178097,0.7471,3113.1,3113.0,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1765638178598,1.487,3113.1,3113.0,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1765638180692,1.487,3113.0,3112.9,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765638180998,1.487,3113.0,3112.9,4.6442]
["bitfinex-derivatives","ETHF0:USTF0",1765638181993,1.487,3113.0,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765638182298,1.487,3113.0,3112.9,4.6442]
["bitfinex-derivatives","ETHF0:USTF0",1765638182597,1.487,3113.0,3112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765638182906,1.487,3113.0,3112.9,4.6442]
["bitfinex-derivatives","ETHF0:USTF0",1765638186502,0.7471,3113.0,3112.9,4.6442]
["bitfinex-derivatives","ETHF0:USTF0",1765638187902,1.487,3113.0,3112.9,4.6442]
["bitfinex-derivatives","ETHF0:USTF0",1765638190407,0.7471,3113.0,3112.9,4.6442]
["bitfinex-derivatives","ETHF0:USTF0",1765638191000,3.2078,3113.5,3113.4,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765638192696,3.2078,3113.9,3113.8,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765638192906,0.00331942,3114.4,3114.3,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765638198221,0.75041942,3114.4,3114.3,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765638198617,0.7471,3114.1,3114.0,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1765638198924,1.487,3113.9,3113.8,4.6442]
["bitfinex-derivatives","ETHF0:USTF0",1765638200217,0.00331942,3114.4,3114.3,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765638200418,0.00331942,3114.4,3114.3,2.63904679]
["bitfinex-derivatives","ETHF0:USTF0",1765638202129,0.00331942,3114.4,3114.3,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765638205928,0.00331942,3114.4,3114.3,2.63895311]
["bitfinex-derivatives","ETHF0:USTF0",1765638211130,1.942e-05,3114.4,3114.3,3.84150622]
["bitfinex-derivatives","ETHF0:USTF0",1765638217132,1.942e-05,3114.4,3114.3,7.04930622]
["bitfinex-derivatives","ETHF0:USTF0",1765638217338,1.942e-05,3114.4,3114.3,5.84675311]
["bitfinex-derivatives","ETHF0:USTF0",1765638227544,2.67197253,3114.4,3114.3,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1765638227745,2.67197253,3114.4,3114.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1765638228142,2.67197253,3114.4,3114.3,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1765638229042,2.67219469,3114.4,3114.3,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1765638230249,1.4694,3114.1,3114.0,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1765638231943,1.4694,3114.1,3114.0,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1765638232349,1.4694,3114.1,3114.0,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1765638233244,1.4694,3114.1,3114.0,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1765638234046,1.4694,3114.1,3114.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1765638234240,2.67217527,3114.1,3114.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1765638237248,2.67217527,3114.1,3114.0,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1765638238251,2.67217527,3114.1,3114.0,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1765638238452,0.7236,3114.1,3114.0,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1765638238649,2.71257527,3114.3,3114.2,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765638239153,0.7584,3114.3,3114.2,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765638239750,2.71257527,3114.3,3114.2,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765638241150,1.96117527,3114.3,3114.2,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765638241350,1.20277527,3114.3,3114.2,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765638241850,3.20781942,3114.4,3114.3,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1765638244456,1.942e-05,3114.4,3114.0,1.64567527]
["bitfinex-derivatives","ETHF0:USTF0",1765638247661,1.942e-05,3114.4,3114.2,1.20277527]
["bitfinex-derivatives","ETHF0:USTF0",1765638251358,1.942e-05,3114.4,3114.3,1.20277527]
["bitfinex-derivatives","ETHF0:USTF0",1765638253361,1.942e-05,3114.4,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765638253561,1.942e-05,3114.4,3114.3,1.20277527]
["bitfinex-derivatives","ETHF0:USTF0",1765638255260,1.942e-05,3114.4,3114.3,42.00277527]
["bitfinex-derivatives","ETHF0:USTF0",1765638258366,1.942e-05,3114.4,3114.3,43.36608054]
["bitfinex-derivatives","ETHF0:USTF0",1765638261869,1.942e-05,3114.4,3114.3,40.96053]
["bitfinex-derivatives","ETHF0:USTF0",1765638262073,1.942e-05,3114.4,3114.3,43.36608054]
["bitfinex-derivatives","ETHF0:USTF0",1765638262668,4.6683,3115.2,3115.1,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765638263468,4.6683,3115.2,3115.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1765638263672,4.67097334,3115.2,3115.1,0.74783008]
["bitfinex-derivatives","ETHF0:USTF0",1765638264665,4.67097334,3115.2,3115.1,1.44823008]
["bitfinex-derivatives","ETHF0:USTF0",1765638267373,4.67097334,3115.2,3115.1,0.74783008]
["bitfinex-derivatives","ETHF0:USTF0",1765638267774,4.67097334,3115.2,3115.1,1.51413008]
["bitfinex-derivatives","ETHF0:USTF0",1765638271775,4.67097334,3115.2,3115.1,0.74783008]
["bitfinex-derivatives","ETHF0:USTF0",1765638272276,4.67097334,3115.2,3115.1,1.51413008]
["bitfinex-derivatives","ETHF0:USTF0",1765638272772,1.46317334,3115.2,3115.1,1.51413008]
["bitfinex-derivatives","ETHF0:USTF0",1765638273276,1.46317334,3115.2,3115.1,0.74783008]
["bitfinex-derivatives","ETHF0:USTF0",1765638274177,1.46317334,3115.2,3115.1,1.51413008]
["bitfinex-derivatives","ETHF0:USTF0",1765638276269,0.00267334,3115.2,3115.1,1.51413008]
["bitfinex-derivatives","ETHF0:USTF0",1765638276777,0.72967334,3115.2,3115.1,1.51413008]
["bitfinex-derivatives","ETHF0:USTF0",1765638277376,0.00267334,3115.2,3115.1,1.51413008]
["bitfinex-derivatives","ETHF0:USTF0",1765638277576,0.72967334,3115.2,3115.1,1.51413008]
["bitfinex-derivatives","ETHF0:USTF0",1765638277778,0.00267334,3115.2,3115.1,1.51413008]
["bitfinex-derivatives","ETHF0:USTF0",1765638278173,0.72967334,3115.2,3115.1,1.51413008]
["bitfinex-derivatives","ETHF0:USTF0",1765638280383,0.00267334,3115.2,3115.1,1.51413008]
["bitfinex-derivatives","ETHF0:USTF0",1765638280680,0.72967334,3115.2,3115.1,1.51413008]
["bitfinex-derivatives","ETHF0:USTF0",1765638280880,0.00267334,3115.2,3115.1,1.51413008]
["bitfinex-derivatives","ETHF0:USTF0",1765638282787,0.00267334,3115.2,3115.1,2.71624976]
["bitfinex-derivatives","ETHF0:USTF0",1765638289485,0.00267334,3115.2,3115.1,1.51413008]
["bitfinex-derivatives","ETHF0:USTF0",1765638290893,0.00267334,3115.2,3115.1,2.71624976]
["bitfinex-derivatives","ETHF0:USTF0",1765638291590,3.2078,3115.6,3115.5,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1765638291791,0.727,3116.4,3116.3,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1765638292089,0.4319,3116.5,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765638292090,1.4799,3116.2,3116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765638292291,0.4319,3116.5,3116.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1765638292487,1.9118,3116.5,3116.4,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1765638292794,0.43470234,3116.5,3116.4,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1765638293093,0.43470234,3116.5,3116.4,2.65001968]
["bitfinex-derivatives","ETHF0:USTF0",1765638293289,1.36250968,3117.2,3116.4,2.65001968]
["bitfinex-derivatives","ETHF0:USTF0",1765638293290,1.9022,3117.5,3117.4,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1765638293595,1.9022,3117.5,3117.1,5.85781968]
["bitfinex-derivatives","ETHF0:USTF0",1765638293596,1.4799,3117.2,3117.1,5.85781968]
["bitfinex-derivatives","ETHF0:USTF0",1765638293894,1.9022,3117.5,3117.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1765638294189,0.42635096,3117.5,3117.4,2.65303517]
["bitfinex-derivatives","ETHF0:USTF0",1765638294400,1.90625096,3117.5,3117.4,1.45091549]
["bitfinex-derivatives","ETHF0:USTF0",1765638294593,1.90625096,3117.5,3117.4,0.71091549]
["bitfinex-derivatives","ETHF0:USTF0",1765638294895,1.15145096,3117.5,3117.4,1.42231549]
["bitfinex-derivatives","ETHF0:USTF0",1765638295490,0.00405096,3117.5,3117.4,1.42231549]
["bitfinex-derivatives","ETHF0:USTF0",1765638296091,0.46495096,3117.5,3117.4,1.42231549]
["bitfinex-derivatives","ETHF0:USTF0",1765638296488,0.00405096,3117.5,3117.4,1.42231549]
["bitfinex-derivatives","ETHF0:USTF0",1765638297087,0.46495096,3117.5,3117.4,1.42231549]
["bitfinex-derivatives","ETHF0:USTF0",1765638297694,0.00405096,3117.5,3117.4,1.42231549]
["bitfinex-derivatives","ETHF0:USTF0",1765638297892,0.3146,3118.0,3117.9,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765638298097,3.2078,3118.1,3118.0,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765638298592,0.4319,3118.5,3118.0,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765638298792,1.9191,3118.5,3118.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1765638299098,1.92188082,3118.5,3118.4,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765638299296,0.00278082,3118.5,3118.4,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765638299495,1.9481,3120.0,3119.0,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1765638299798,1.9481,3119.5,3119.4,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765638300501,1.4872,3119.3,3119.2,0.74450845]
["bitfinex-derivatives","ETHF0:USTF0",1765638300694,5.89711968,3119.3,3119.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765638300892,11.89711968,3119.3,3119.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765638301199,1.9481,3118.5,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765638301497,1.9481,3118.5,3117.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1765638301498,3.1475619,3118.5,3117.7,1.1994619]
["bitfinex-derivatives","ETHF0:USTF0",1765638301691,4.695,3118.3,3118.2,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1765638301899,4.695,3118.3,3117.6,1.1994619]
["bitfinex-derivatives","ETHF0:USTF0",1765638302093,4.695,3117.9,3117.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1765638302296,1.4872,3117.7,3117.6,0.74450845]
["bitfinex-derivatives","ETHF0:USTF0",1765638303103,1.4872,3117.7,3117.6,1.45590845]
["bitfinex-derivatives","ETHF0:USTF0",1765638303401,1.4872,3117.7,3117.6,0.74450845]
["bitfinex-derivatives","ETHF0:USTF0",1765638304399,2.6866619,3117.7,3117.6,0.00480845]
["bitfinex-derivatives","ETHF0:USTF0",1765638304899,3.2078,3117.9,3117.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1765638305104,3.9329,3117.9,3117.8,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765638305294,4.695,3117.9,3117.8,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765638305602,4.695,3117.9,3117.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1765638305797,1.4872,3117.7,3117.6,1.45590845]
["bitfinex-derivatives","ETHF0:USTF0",1765638306503,3.2078,3117.9,3117.8,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765638306696,4.695,3117.9,3117.8,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765638307098,4.695,3117.9,3117.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1765638307498,1.4872,3117.7,3117.6,1.45590845]
["bitfinex-derivatives","ETHF0:USTF0",1765638308098,3.2078,3117.9,3117.8,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765638308501,3.93768221,3118.3,3118.2,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765638308697,3.21258221,3118.3,3118.2,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765638308902,0.00478221,3118.3,3118.2,2.6505619]
["bitfinex-derivatives","ETHF0:USTF0",1765638309594,1.49198221,3118.3,3118.2,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765638309993,0.00478221,3118.3,3118.2,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765638311399,1.49198221,3118.3,3118.2,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765638311609,1.49198221,3118.3,3118.2,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1765638311802,1.49198221,3118.3,3118.2,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765638312000,0.00478221,3118.3,3118.2,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765638312200,1.49198221,3118.3,3118.2,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765638313500,1.49198221,3118.3,3118.2,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1765638314305,1.49198221,3118.3,3118.2,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765638314911,1.49198221,3118.3,3118.2,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1765638316009,1.49198221,3118.3,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765638316314,1.9481,3118.0,3117.9,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765638316708,1.186,3118.0,3117.9,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765638316903,0.00478221,3118.3,3118.2,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765638317706,1.4872,3118.2,3118.1,4.6589]
["bitfinex-derivatives","ETHF0:USTF0",1765638318012,1.49198221,3118.3,3118.2,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765638318616,1.49198221,3118.3,3118.2,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1765638319017,1.186,3118.0,3117.9,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765638321019,1.9481,3118.0,3117.9,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1765638321217,1.9481,3118.0,3117.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1765638322319,2.88568116,3118.0,3117.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1765638322818,1.4456,3117.8,3117.7,4.6459]
["bitfinex-derivatives","ETHF0:USTF0",1765638323121,1.4456,3117.8,3117.7,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1765638323321,2.383612,3117.8,3117.7,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1765638323733,2.383612,3117.8,3117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765638323912,2.383612,3117.8,3117.7,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1765638324223,1.4718,3117.7,3117.6,0.00480845]
["bitfinex-derivatives","ETHF0:USTF0",1765638324413,2.409812,3117.7,3117.6,0.00480845]
["bitfinex-derivatives","ETHF0:USTF0",1765638324809,2.409812,3117.7,3117.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765638328022,1.417,3116.9,3116.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1765638328219,1.878,3116.5,3116.4,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1765638328416,1.878,3116.5,3116.4,45.442]
["bitfinex-derivatives","ETHF0:USTF0",1765638328818,1.878,3116.5,3116.4,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1765638329015,1.88085917,3116.5,3116.4,4.64591695]
["bitfinex-derivatives","ETHF0:USTF0",1765638329527,1.88085917,3116.5,3116.4,0.00391695]
["bitfinex-derivatives","ETHF0:USTF0",1765638329924,1.88085917,3116.5,3116.4,0.73951695]
["bitfinex-derivatives","ETHF0:USTF0",1765638330128,2.81834953,3116.5,3116.4,0.00391695]
["bitfinex-derivatives","ETHF0:USTF0",1765638330316,1.417,3116.2,3116.1,0.00480845]
["bitfinex-derivatives","ETHF0:USTF0",1765638331123,1.878,3115.5,3115.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1765638331424,1.878,3115.5,3115.4,1.43646177]
["bitfinex-derivatives","ETHF0:USTF0",1765638331623,1.1575,3115.5,3115.4,42.23646177]
["bitfinex-derivatives","ETHF0:USTF0",1765638332125,1.878,3115.5,3115.4,42.23646177]
["bitfinex-derivatives","ETHF0:USTF0",1765638332422,1.878,3115.5,3115.4,1.43646177]
["bitfinex-derivatives","ETHF0:USTF0",1765638332614,0.461,3115.5,3115.4,1.43646177]
["bitfinex-derivatives","ETHF0:USTF0",1765638332814,1.878,3115.5,3115.4,1.43646177]
["bitfinex-derivatives","ETHF0:USTF0",1765638334118,1.878,3115.5,3115.4,0.00226177]
["bitfinex-derivatives","ETHF0:USTF0",1765638334820,1.417,3115.2,3115.1,3.21260845]
["bitfinex-derivatives","ETHF0:USTF0",1765638335022,5.82651156,3115.2,3115.1,0.00480845]
["bitfinex-derivatives","ETHF0:USTF0",1765638335324,4.6248,3115.2,3115.1,0.00480845]
["bitfinex-derivatives","ETHF0:USTF0",1765638335517,5.82651156,3115.2,3115.1,0.00480845]
["bitfinex-derivatives","ETHF0:USTF0",1765638335920,4.6248,3115.2,3115.1,0.0075477]
["bitfinex-derivatives","ETHF0:USTF0",1765638336724,4.6248,3115.2,3114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765638336918,1.878,3114.5,3114.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1765638337120,1.417,3114.3,3114.2,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1765638337315,0.6965,3114.3,3114.2,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1765638337624,0.461,3114.5,3114.4,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765638337819,0.00481626,3114.6,3114.5,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765638338122,0.00864353,3114.6,3114.5,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1765638338328,3.2078,3115.2,3115.1,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765638339322,3.21042892,3115.2,3115.1,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765638339720,0.00262892,3115.2,3115.1,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765638343725,0.00481626,3115.5,3115.4,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765638344831,0.00758611,3115.5,3115.4,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765638345020,0.461,3117.0,3116.9,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765638345426,1.878,3117.0,3116.9,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765638346125,1.88200959,3117.0,3116.9,1.43657712]
["bitfinex-derivatives","ETHF0:USTF0",1765638347942,0.46500959,3117.0,3116.9,1.43657712]
["bitfinex-derivatives","ETHF0:USTF0",1765638348137,0.00400959,3117.0,3116.9,1.43657712]
["bitfinex-derivatives","ETHF0:USTF0",1765638349442,1.16150959,3117.0,3116.9,1.43657712]
["bitfinex-derivatives","ETHF0:USTF0",1765638350030,0.46500959,3117.0,3116.9,1.43657712]
["bitfinex-derivatives","ETHF0:USTF0",1765638350343,1.88200959,3117.0,3116.9,0.00237712]
["bitfinex-derivatives","ETHF0:USTF0",1765638352846,1.16150959,3117.0,3116.9,1.43657712]
["bitfinex-derivatives","ETHF0:USTF0",1765638353036,0.46500959,3117.0,3116.9,1.43657712]
["bitfinex-derivatives","ETHF0:USTF0",1765638353346,0.00400959,3117.0,3116.9,1.43657712]
["bitfinex-derivatives","ETHF0:USTF0",1765638354342,0.6965,3117.3,3117.2,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1765638354538,1.878,3117.5,3117.4,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765638354934,1.1575,3117.5,3117.4,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765638355339,0.46376788,3117.5,3117.4,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1765638355742,1.5047,3117.2,3117.1,4.6214]
["bitfinex-derivatives","ETHF0:USTF0",1765638355938,1.5047,3117.2,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765638357642,1.5047,3117.2,3117.1,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1765638357842,1.5047,3117.2,3117.1,4.6214]
["bitfinex-derivatives","ETHF0:USTF0",1765638358042,0.7459,3117.2,3117.1,4.6214]
["bitfinex-derivatives","ETHF0:USTF0",1765638358548,1.5047,3117.2,3117.1,4.6214]
["bitfinex-derivatives","ETHF0:USTF0",1765638358750,0.7459,3117.2,3117.1,4.6214]
["bitfinex-derivatives","ETHF0:USTF0",1765638359149,1.5047,3117.2,3117.1,4.6214]
["bitfinex-derivatives","ETHF0:USTF0",1765638359349,0.7459,3117.2,3117.1,4.6214]
["bitfinex-derivatives","ETHF0:USTF0",1765638359749,1.96846788,3117.5,3117.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1765638360051,0.7459,3117.2,3117.1,4.6214]
["bitfinex-derivatives","ETHF0:USTF0",1765638361052,1.5047,3117.2,3117.1,4.6214]
["bitfinex-derivatives","ETHF0:USTF0",1765638361254,1.96846788,3117.5,3117.4,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1765638361646,0.46376788,3117.5,3117.4,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1765638361846,0.00276788,3117.5,3117.4,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1765638362744,0.00478477,3117.8,3117.7,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1765638362950,0.00478477,3117.8,3117.7,4.6214]
["bitfinex-derivatives","ETHF0:USTF0",1765638363851,0.00759675,3117.8,3117.7,4.6214]
["bitfinex-derivatives","ETHF0:USTF0",1765638368260,0.00759675,3117.8,3117.7,45.4214]
["bitfinex-derivatives","ETHF0:USTF0",1765638368563,0.00759675,3117.8,3117.7,4.6214]
["bitfinex-derivatives","ETHF0:USTF0",1765638368760,0.00759675,3117.8,3117.7,6.47651406]
["bitfinex-derivatives","ETHF0:USTF0",1765638368948,0.00759675,3117.8,3117.7,47.27651406]
["bitfinex-derivatives","ETHF0:USTF0",1765638369557,0.00759675,3117.8,3117.7,47.43687406]
["bitfinex-derivatives","ETHF0:USTF0",1765638370358,0.461,3118.5,3118.4,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765638371062,1.2094,3118.5,3118.4,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765638371256,1.97642582,3118.5,3118.4,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1765638371461,1.5122,3118.2,3118.1,4.84253]
["bitfinex-derivatives","ETHF0:USTF0",1765638371653,1.5122,3118.2,3118.1,4.10533]
["bitfinex-derivatives","ETHF0:USTF0",1765638371857,1.5122,3117.8,3117.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765638372054,0.7484,3117.8,3117.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765638372255,1.9446,3118.0,3117.9,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765638372453,0.4324,3118.0,3117.9,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765638372762,1.97642582,3118.5,3118.4,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765638373263,1.97642582,3118.5,3118.4,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1765638374160,1.5122,3118.2,3118.1,4.6822]
["bitfinex-derivatives","ETHF0:USTF0",1765638374758,1.5122,3118.2,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765638375263,1.5122,3118.2,3118.1,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1765638376363,0.7484,3118.2,3118.1,4.6822]
["bitfinex-derivatives","ETHF0:USTF0",1765638376558,1.97642582,3118.5,3118.4,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765638377159,0.46422582,3118.5,3118.4,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765638377760,0.00322582,3118.5,3118.4,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765638378264,1.9519,3119.5,3118.7,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1765638378462,1.5122,3119.1,3119.0,4.6822]
["bitfinex-derivatives","ETHF0:USTF0",1765638379157,1.9519,3119.5,3119.4,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1765638379465,0.44258807,3119.5,3119.4,1.47756871]
["bitfinex-derivatives","ETHF0:USTF0",1765638380159,1.19098807,3119.5,3119.4,1.47756871]
["bitfinex-derivatives","ETHF0:USTF0",1765638380359,1.95478807,3119.5,3119.4,1.47756871]
["bitfinex-derivatives","ETHF0:USTF0",1765638381367,1.95478807,3119.5,3119.4,0.74036871]
["bitfinex-derivatives","ETHF0:USTF0",1765638381762,1.95478807,3119.5,3119.4,1.47756871]
["bitfinex-derivatives","ETHF0:USTF0",1765638383366,0.44258807,3119.5,3119.4,1.47756871]
["bitfinex-derivatives","ETHF0:USTF0",1765638383756,1.85938807,3119.5,3119.4,1.47756871]
["bitfinex-derivatives","ETHF0:USTF0",1765638384156,0.44258807,3119.5,3119.4,1.47756871]
["bitfinex-derivatives","ETHF0:USTF0",1765638384363,1.13948807,3119.5,3119.4,1.47756871]
["bitfinex-derivatives","ETHF0:USTF0",1765638384963,1.85938807,3119.5,3119.4,1.47756871]
["bitfinex-derivatives","ETHF0:USTF0",1765638385360,1.13948807,3119.5,3119.4,1.47756871]
["bitfinex-derivatives","ETHF0:USTF0",1765638386072,1.87488807,3119.5,3119.4,0.00316871]
["bitfinex-derivatives","ETHF0:USTF0",1765638386571,1.87488807,3119.5,3119.4,0.71726871]
["bitfinex-derivatives","ETHF0:USTF0",1765638387266,1.87488807,3119.5,3119.4,1.44876871]
["bitfinex-derivatives","ETHF0:USTF0",1765638387659,1.13948807,3119.5,3119.4,1.44876871]
["bitfinex-derivatives","ETHF0:USTF0",1765638388375,1.87488807,3119.5,3119.4,0.71726871]
["bitfinex-derivatives","ETHF0:USTF0",1765638388571,1.87488807,3119.5,3119.4,1.44876871]
["bitfinex-derivatives","ETHF0:USTF0",1765638389972,1.13948807,3119.5,3119.4,1.44876871]
["bitfinex-derivatives","ETHF0:USTF0",1765638390568,0.00288807,3119.5,3119.4,1.44876871]
["bitfinex-derivatives","ETHF0:USTF0",1765638391074,0.00288807,3119.5,3119.4,4.65656871]
["bitfinex-derivatives","ETHF0:USTF0",1765638391273,1.4555,3120.4,3120.3,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765638391472,0.7201,3120.4,3120.3,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765638391978,4.3603,3120.5,3120.4,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765638392178,0.11517315,3120.5,3120.4,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765638392381,3.2078,3120.9,3120.8,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765638392680,2.71774916,3122.0,3120.8,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765638392681,0.7201,3121.1,3120.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765638392970,0.93240024,3121.4,3120.9,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765638393180,1.873,3121.5,3121.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765638393371,1.14128358,3121.5,3121.4,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765638393570,0.00368358,3121.5,3121.4,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765638393772,1.4555,3121.3,3121.2,4.6534]
["bitfinex-derivatives","ETHF0:USTF0",1765638393978,1.4555,3121.3,3121.2,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1765638394273,1.87668358,3121.5,3120.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765638394667,1.87668358,3121.5,3121.4,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765638395071,0.00368358,3121.5,3121.4,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765638396073,1.1376,3122.5,3122.4,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765638396278,0.7201,3122.7,3122.6,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765638396468,1.873,3123.0,3122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765638396674,1.4555,3122.4,3122.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765638396875,1.4555,3122.2,3122.1,0.00480814]
["bitfinex-derivatives","ETHF0:USTF0",1765638397071,1.45891736,3122.2,3122.1,0.00713902]
["bitfinex-derivatives","ETHF0:USTF0",1765638398376,1.45891736,3122.2,3122.1,0.72123902]
["bitfinex-derivatives","ETHF0:USTF0",1765638398770,1.45891736,3122.2,3122.1,0.00713902]
["bitfinex-derivatives","ETHF0:USTF0",1765638399783,1.873,3121.5,3121.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765638400081,1.873,3121.5,3121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765638400280,1.4555,3121.1,3121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765638400878,1.4555,3121.1,3121.0,3.21042782]
["bitfinex-derivatives","ETHF0:USTF0",1765638401478,0.00478112,3121.4,3121.0,4.65602782]
["bitfinex-derivatives","ETHF0:USTF0",1765638401681,0.72488112,3121.4,3121.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1765638401881,0.72488112,3121.4,3121.3,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765638402177,0.7201,3121.1,3121.0,4.65602782]
["bitfinex-derivatives","ETHF0:USTF0",1765638402384,0.00478112,3121.4,3121.3,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765638402882,0.931223,3122.2,3121.3,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765638402883,0.00341736,3122.2,3122.1,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765638403484,0.00341736,3122.2,3122.1,42.2456]
["bitfinex-derivatives","ETHF0:USTF0",1765638403680,0.00341736,3122.2,3122.1,42.40573]
["bitfinex-derivatives","ETHF0:USTF0",1765638405288,1.736e-05,3122.2,3122.1,50.50130792]
["bitfinex-derivatives","ETHF0:USTF0",1765638405789,1.736e-05,3122.2,3122.1,44.50130792]
["bitfinex-derivatives","ETHF0:USTF0",1765638406088,1.736e-05,3122.2,3122.1,42.40573]
["bitfinex-derivatives","ETHF0:USTF0",1765638407795,0.72011736,3122.2,3122.1,42.40573]
["bitfinex-derivatives","ETHF0:USTF0",1765638408784,1.736e-05,3122.2,3122.1,42.40573]
["bitfinex-derivatives","ETHF0:USTF0",1765638409688,1.736e-05,3122.2,3122.1,40.96013]
["bitfinex-derivatives","ETHF0:USTF0",1765638410692,0.72011736,3122.2,3122.1,40.96013]
["bitfinex-derivatives","ETHF0:USTF0",1765638410896,1.736e-05,3122.2,3122.1,40.96013]
["bitfinex-derivatives","ETHF0:USTF0",1765638411097,1.736e-05,3122.2,3122.1,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1765638411597,1.736e-05,3122.2,3122.1,40.96013]
["bitfinex-derivatives","ETHF0:USTF0",1765638411796,0.72011736,3122.2,3122.1,1.60573]
["bitfinex-derivatives","ETHF0:USTF0",1765638412597,1.45551736,3122.2,3122.1,0.87423]
["bitfinex-derivatives","ETHF0:USTF0",1765638412999,1.45551736,3122.2,3122.1,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1765638413396,0.72011736,3122.2,3122.1,1.60573]
["bitfinex-derivatives","ETHF0:USTF0",1765638413596,1.736e-05,3122.2,3122.1,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1765638416501,1.43881736,3122.2,3122.1,0.86443]
["bitfinex-derivatives","ETHF0:USTF0",1765638416699,1.736e-05,3122.2,3122.1,1.62593]
["bitfinex-derivatives","ETHF0:USTF0",1765638417799,1.736e-05,3122.2,3122.1,0.92163]
["bitfinex-derivatives","ETHF0:USTF0",1765638417998,1.736e-05,3122.2,3122.1,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1765638420303,1.43881736,3122.2,3122.1,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1765638420503,1.4388,3121.9,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765638420699,2.37289919,3121.9,3121.8,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1765638420895,2.37289919,3121.9,3121.8,4.6736]
["bitfinex-derivatives","ETHF0:USTF0",1765638421205,1.66639919,3121.9,3121.8,4.6736]
["bitfinex-derivatives","ETHF0:USTF0",1765638421402,2.37289919,3121.9,3121.8,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1765638421608,2.37289919,3121.9,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765638423498,1.66639919,3121.9,3121.8,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1765638423902,0.93409919,3121.9,3121.8,4.6736]
["bitfinex-derivatives","ETHF0:USTF0",1765638424204,1.736e-05,3122.2,3121.8,4.6736]
["bitfinex-derivatives","ETHF0:USTF0",1765638424205,1.736e-05,3122.2,3122.0,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1765638424409,0.93633203,3122.1,3122.0,1.62593]
["bitfinex-derivatives","ETHF0:USTF0",1765638424809,0.93633203,3122.1,3122.0,42.42593]
["bitfinex-derivatives","ETHF0:USTF0",1765638426705,2.37513203,3122.1,3122.0,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1765638426901,0.93633203,3122.1,3122.0,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1765638427302,1.736e-05,3122.2,3122.0,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1765638427496,1.736e-05,3122.2,3122.0,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1765638427704,1.4388,3122.1,3122.0,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1765638427905,0.7323,3122.1,3122.0,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1765638428611,1.4388,3122.1,3122.0,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1765638428910,1.4388,3122.1,3122.0,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1765638429110,1.8936,3122.0,3121.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765638429309,1.4388,3121.9,3121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765638429508,1.4388,3121.1,3121.0,0.70692782]
["bitfinex-derivatives","ETHF0:USTF0",1765638429706,2.37159834,3121.1,3121.0,0.00262782]
["bitfinex-derivatives","ETHF0:USTF0",1765638430703,2.37159834,3121.1,3121.0,0.70692782]
["bitfinex-derivatives","ETHF0:USTF0",1765638431810,2.37159834,3121.1,3121.0,0.00262782]
["bitfinex-derivatives","ETHF0:USTF0",1765638432010,2.37159834,3121.1,3121.0,0.70692782]
["bitfinex-derivatives","ETHF0:USTF0",1765638433206,1.4388,3121.1,3121.0,0.70692782]
["bitfinex-derivatives","ETHF0:USTF0",1765638433610,1.4388,3121.1,3121.0,1.46842782]
["bitfinex-derivatives","ETHF0:USTF0",1765638434810,3.9401,3121.3,3121.2,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1765638435010,5.57850185,3121.3,3121.2,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1765638435216,1.4388,3121.1,3121.0,1.46842782]
["bitfinex-derivatives","ETHF0:USTF0",1765638435414,3.2078,3121.3,3121.2,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1765638435610,4.6466,3121.7,3121.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1765638435918,4.6466,3121.7,3121.6,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1765638436511,3.9401,3121.7,3121.6,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1765638436911,4.6466,3121.7,3121.6,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1765638437119,4.6466,3121.7,3121.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1765638437309,4.6466,3121.7,3121.1,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1765638437505,1.4388,3121.2,3121.1,0.16018]
["bitfinex-derivatives","ETHF0:USTF0",1765638437818,1.4388,3121.1,3121.0,0.00262782]
["bitfinex-derivatives","ETHF0:USTF0",1765638438110,0.7323,3121.1,3121.0,1.46842782]
["bitfinex-derivatives","ETHF0:USTF0",1765638438308,1.4388,3121.1,3121.0,0.76412782]
["bitfinex-derivatives","ETHF0:USTF0",1765638438704,1.4388,3121.1,3121.0,1.46842782]
["bitfinex-derivatives","ETHF0:USTF0",1765638438916,3.9401,3121.3,3121.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1765638439113,3.2078,3121.3,3121.2,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1765638439613,3.9401,3121.3,3121.2,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1765638439817,4.6466,3121.3,3121.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1765638440118,4.6466,3121.3,3121.0,0.76412782]
["bitfinex-derivatives","ETHF0:USTF0",1765638440119,1.4388,3121.1,3121.0,1.46842782]
["bitfinex-derivatives","ETHF0:USTF0",1765638440613,1.4388,3121.1,3121.0,0.76412782]
["bitfinex-derivatives","ETHF0:USTF0",1765638442513,1.4388,3121.1,3121.0,0.00262782]
["bitfinex-derivatives","ETHF0:USTF0",1765638442910,1.4388,3121.1,3121.0,1.65642782]
["bitfinex-derivatives","ETHF0:USTF0",1765638444613,1.4388,3121.1,3121.0,0.83692782]
["bitfinex-derivatives","ETHF0:USTF0",1765638445617,4.8618,3121.3,3121.2,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1765638445816,1.736e-05,3122.2,3122.1,0.16013]
["bitfinex-derivatives","ETHF0:USTF0",1765638446018,1.3725,3123.5,3123.4,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1765638446215,4.0572,3123.7,3123.6,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1765638446414,4.0572,3123.7,3123.6,41.6332]
["bitfinex-derivatives","ETHF0:USTF0",1765638446620,0.8494,3123.2,3123.1,0.16488814]
["bitfinex-derivatives","ETHF0:USTF0",1765638446919,1.65719424,3123.2,3123.1,0.16846545]
["bitfinex-derivatives","ETHF0:USTF0",1765638447119,0.85259424,3123.2,3123.1,41.80166545]
["bitfinex-derivatives","ETHF0:USTF0",1765638447825,1.65719424,3123.2,3123.1,0.00838545]
["bitfinex-derivatives","ETHF0:USTF0",1765638448712,1.654,3122.4,3121.8,5.29820795]
["bitfinex-derivatives","ETHF0:USTF0",1765638449108,0.5231,3122.5,3122.4,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1765638449315,1.3725,3122.5,3122.4,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1765638449512,3.2078,3122.6,3122.5,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1765638449713,3.2078,3122.6,3122.5,1.68381192]
["bitfinex-derivatives","ETHF0:USTF0",1765638449924,4.8618,3122.6,3122.5,0.00271192]
["bitfinex-derivatives","ETHF0:USTF0",1765638451822,1.654,3122.3,3122.2,0.00480814]
["bitfinex-derivatives","ETHF0:USTF0",1765638452820,1.654,3122.3,3122.2,0.00851099]
["bitfinex-derivatives","ETHF0:USTF0",1765638455110,1.654,3121.8,3121.7,1.84550196]
["bitfinex-derivatives","ETHF0:USTF0",1765638455516,0.8494,3121.8,3121.7,2.67870196]
["bitfinex-derivatives","ETHF0:USTF0",1765638455710,0.5231,3122.0,3121.7,3.52660196]
["bitfinex-derivatives","ETHF0:USTF0",1765638455916,4.0572,3122.1,3122.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1765638456120,4.0572,3122.1,3122.0,0.83673449]
["bitfinex-derivatives","ETHF0:USTF0",1765638456810,4.8618,3122.1,3122.0,0.83673449]
["bitfinex-derivatives","ETHF0:USTF0",1765638458221,3.2078,3122.1,3122.0,3.53013645]
["bitfinex-derivatives","ETHF0:USTF0",1765638458614,4.8618,3122.1,3122.0,1.84903645]
["bitfinex-derivatives","ETHF0:USTF0",1765638459015,4.8618,3122.1,3122.0,0.00353449]
["bitfinex-derivatives","ETHF0:USTF0",1765638467332,4.8618,3122.1,3122.0,1.68463449]
["bitfinex-derivatives","ETHF0:USTF0",1765638467633,4.8618,3122.1,3122.0,3.53013645]
["bitfinex-derivatives","ETHF0:USTF0",1765638467825,4.8618,3122.1,3122.0,1.68463449]
["bitfinex-derivatives","ETHF0:USTF0",1765638468027,4.8618,3122.1,3122.0,3.53013645]
["bitfinex-derivatives","ETHF0:USTF0",1765638468930,4.8618,3122.1,3122.0,0.83673449]
["bitfinex-derivatives","ETHF0:USTF0",1765638469131,4.8618,3122.1,3122.0,0.00353449]
["bitfinex-derivatives","ETHF0:USTF0",1765638469830,1.654,3121.1,3121.0,3.36798]
["bitfinex-derivatives","ETHF0:USTF0",1765638470133,0.5231,3121.0,3120.6,5.05330196]
["bitfinex-derivatives","ETHF0:USTF0",1765638470337,0.8494,3120.8,3120.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765638470737,0.85178479,3120.8,3120.7,40.80352547]
["bitfinex-derivatives","ETHF0:USTF0",1765638470933,0.00238479,3120.8,3120.7,40.80352547]
["bitfinex-derivatives","ETHF0:USTF0",1765638474337,1.65638479,3120.8,3120.7,40.80352547]
["bitfinex-derivatives","ETHF0:USTF0",1765638474539,0.85178479,3120.8,3120.7,40.80352547]
["bitfinex-derivatives","ETHF0:USTF0",1765638475654,0.00238479,3120.8,3120.7,40.80352547]
["bitfinex-derivatives","ETHF0:USTF0",1765638476448,1.85838479,3120.8,3120.7,0.00352547]
["bitfinex-derivatives","ETHF0:USTF0",1765638480049,0.89938479,3120.8,3120.7,1.86422547]
["bitfinex-derivatives","ETHF0:USTF0",1765638480350,0.00238479,3120.8,3120.7,1.86422547]
["bitfinex-derivatives","ETHF0:USTF0",1765638481353,1.85838479,3120.8,3120.7,0.94112547]
["bitfinex-derivatives","ETHF0:USTF0",1765638481549,1.85838479,3120.8,3120.7,0.00352547]
["bitfinex-derivatives","ETHF0:USTF0",1765638481853,1.85838479,3120.8,3120.7,2.547e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765638482754,1.85838479,3120.8,3120.7,1.86072547]
["bitfinex-derivatives","ETHF0:USTF0",1765638482956,0.00238479,3120.8,3120.7,1.86072547]
["bitfinex-derivatives","ETHF0:USTF0",1765638483343,0.00238479,3120.8,3120.7,3.70806574]
["bitfinex-derivatives","ETHF0:USTF0",1765638483743,0.89938479,3120.8,3120.7,3.70806574]
["bitfinex-derivatives","ETHF0:USTF0",1765638484442,0.89938479,3120.8,3120.7,1.86072547]
["bitfinex-derivatives","ETHF0:USTF0",1765638484642,0.89938479,3120.8,3120.7,3.70806574]
["bitfinex-derivatives","ETHF0:USTF0",1765638485045,1.85838479,3120.8,3120.7,2.78496574]
["bitfinex-derivatives","ETHF0:USTF0",1765638485350,1.85838479,3120.8,3120.7,1.84736574]
["bitfinex-derivatives","ETHF0:USTF0",1765638485747,1.85838479,3120.8,3120.7,2.78496574]
["bitfinex-derivatives","ETHF0:USTF0",1765638487251,0.00238479,3120.8,3120.7,2.547e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765638488865,0.00238479,3120.8,3120.1,1.84734027]
["bitfinex-derivatives","ETHF0:USTF0",1765638488866,1.856,3120.2,3120.1,1.84734027]
["bitfinex-derivatives","ETHF0:USTF0",1765638489747,1.856,3120.2,3120.1,1.85092425]
["bitfinex-derivatives","ETHF0:USTF0",1765638489949,1.856,3120.2,3120.1,0.00358398]
["bitfinex-derivatives","ETHF0:USTF0",1765638491761,3.2078,3120.4,3119.8,3.21260814]
["bitfinex-derivatives","ETHF0:USTF0",1765638491762,1.856,3119.9,3119.8,0.00480814]
["bitfinex-derivatives","ETHF0:USTF0",1765638492060,5.0638,3119.9,3119.8,0.00480814]
["bitfinex-derivatives","ETHF0:USTF0",1765638492557,5.0638,3119.9,3119.8,0.00790752]
["bitfinex-derivatives","ETHF0:USTF0",1765638494559,2.4299,3119.5,3119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765638495261,2.4299,3119.5,3119.4,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1765638495560,2.4299,3119.5,3119.4,4.14831093]
["bitfinex-derivatives","ETHF0:USTF0",1765638496260,3.2078,3119.9,3119.4,5.07141093]
["bitfinex-derivatives","ETHF0:USTF0",1765638496458,5.0638,3119.9,3119.8,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1765638497263,5.0638,3119.9,3119.6,1.84734027]
["bitfinex-derivatives","ETHF0:USTF0",1765638497459,1.856,3119.2,3119.1,0.00480814]
["bitfinex-derivatives","ETHF0:USTF0",1765638498367,1.856,3119.2,3119.1,0.94240814]
["bitfinex-derivatives","ETHF0:USTF0",1765638498567,1.856,3119.2,3119.1,0.94562253]
["bitfinex-derivatives","ETHF0:USTF0",1765638498769,1.856,3119.2,3119.1,0.00802253]
["bitfinex-derivatives","ETHF0:USTF0",1765638500062,1.856,3118.8,3118.7,1.84734027]
["bitfinex-derivatives","ETHF0:USTF0",1765638500960,1.856,3118.6,3118.5,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1765638501160,1.85931101,3118.6,3118.5,3.21123464]
["bitfinex-derivatives","ETHF0:USTF0",1765638501865,1.85931101,3118.6,3118.5,4.14883464]
["bitfinex-derivatives","ETHF0:USTF0",1765638502261,1.85931101,3118.6,3118.5,6.86527491]
["bitfinex-derivatives","ETHF0:USTF0",1765638502569,0.00331101,3118.6,3118.5,6.86527491]
["bitfinex-derivatives","ETHF0:USTF0",1765638502768,0.00331101,3118.6,3118.5,7.36867491]
["bitfinex-derivatives","ETHF0:USTF0",1765638503655,0.90001101,3118.6,3118.5,6.86527491]
["bitfinex-derivatives","ETHF0:USTF0",1765638504558,1.80891101,3118.6,3118.5,3.21123464]
["bitfinex-derivatives","ETHF0:USTF0",1765638504960,5.01671101,3118.6,3118.5,0.00343464]
["bitfinex-derivatives","ETHF0:USTF0",1765638505268,1.7411,3118.3,3118.2,0.00320552]
["bitfinex-derivatives","ETHF0:USTF0",1765638506266,1.7411,3118.3,3118.2,0.00603851]
["bitfinex-derivatives","ETHF0:USTF0",1765638508173,1.661,3117.6,3117.5,2.68724027]
["bitfinex-derivatives","ETHF0:USTF0",1765638508675,1.661,3117.6,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765638508865,1.661,3117.4,3117.3,4.0477]
["bitfinex-derivatives","ETHF0:USTF0",1765638509060,0.8166,3117.4,3117.3,4.90664347]
["bitfinex-derivatives","ETHF0:USTF0",1765638509466,1.661,3117.4,3117.3,4.90664347]
["bitfinex-derivatives","ETHF0:USTF0",1765638510968,1.3066,3117.5,3117.4,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1765638511267,0.8166,3117.5,3117.4,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1765638511463,0.00480814,3117.7,3117.6,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1765638511675,0.82140814,3117.7,3117.6,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1765638512568,1.66580814,3117.7,3117.6,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1765638513186,0.00480814,3117.7,3117.6,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1765638514676,0.00480814,3117.7,3117.6,1.85676]
["bitfinex-derivatives","ETHF0:USTF0",1765638515971,4.0244,3118.4,3118.3,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1765638516176,3.2078,3118.4,3118.3,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1765638516478,4.0244,3118.4,3118.3,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1765638516679,3.2078,3118.4,3118.3,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1765638517078,0.00331101,3118.6,3118.5,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1765638517379,1.66431101,3118.6,3118.5,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1765638519984,0.81991101,3118.6,3118.5,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1765638520374,0.00331101,3118.6,3118.5,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1765638521984,0.00331101,3118.6,3118.5,4.24464995]
["bitfinex-derivatives","ETHF0:USTF0",1765638522183,0.81991101,3118.6,3118.5,3.79324995]
["bitfinex-derivatives","ETHF0:USTF0",1765638522483,1.66431101,3118.6,3118.5,3.79324995]
["bitfinex-derivatives","ETHF0:USTF0",1765638523578,0.81991101,3118.6,3118.5,3.79324995]
["bitfinex-derivatives","ETHF0:USTF0",1765638523784,0.00331101,3118.6,3118.5,3.79324995]
["bitfinex-derivatives","ETHF0:USTF0",1765638523974,0.81991101,3118.6,3118.5,3.79324995]
["bitfinex-derivatives","ETHF0:USTF0",1765638524175,0.81991101,3118.6,3118.5,7.00104995]
["bitfinex-derivatives","ETHF0:USTF0",1765638526084,0.00331101,3118.6,3118.5,7.41854995]
["bitfinex-derivatives","ETHF0:USTF0",1765638526485,0.00331101,3118.6,3118.5,48.21854995]
["bitfinex-derivatives","ETHF0:USTF0",1765638526680,1.66431101,3118.6,3118.5,47.80104995]
["bitfinex-derivatives","ETHF0:USTF0",1765638526883,1.66431101,3118.6,3118.5,44.8477]
["bitfinex-derivatives","ETHF0:USTF0",1765638527273,1.66431101,3118.6,3118.5,4.0477]
["bitfinex-derivatives","ETHF0:USTF0",1765638527478,1.66431101,3118.6,3118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765638527880,0.00331101,3118.6,3118.5,4.9042]
["bitfinex-derivatives","ETHF0:USTF0",1765638528084,0.00331101,3118.6,3118.5,5.3049]
["bitfinex-derivatives","ETHF0:USTF0",1765638529988,0.00480814,3118.7,3118.6,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1765638530484,4.0244,3119.3,3119.2,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1765638530880,2.151,3119.0,3118.9,3.79324995]
["bitfinex-derivatives","ETHF0:USTF0",1765638531087,2.15437222,3119.0,3118.9,3.79324995]
["bitfinex-derivatives","ETHF0:USTF0",1765638531278,0.00337222,3119.0,3118.9,3.79324995]
["bitfinex-derivatives","ETHF0:USTF0",1765638531682,0.81997222,3119.0,3118.9,3.79324995]
["bitfinex-derivatives","ETHF0:USTF0",1765638531889,2.15437222,3119.0,3118.9,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1765638532188,1.661,3118.8,3118.7,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1765638532979,0.8166,3118.8,3118.7,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1765638534188,1.661,3118.8,3118.7,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1765638534693,1.661,3118.8,3118.7,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1765638534996,1.661,3118.8,3118.7,4.0477]
["bitfinex-derivatives","ETHF0:USTF0",1765638535199,1.5931,3118.6,3118.5,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1765638535396,0.7773,3118.3,3118.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765638535883,2.0248,3118.5,3118.4,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1765638536694,2.0248,3118.5,3118.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1765638537691,1.5538,3118.3,3118.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765638537890,4.7616,3118.8,3118.7,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1765638538089,4.7616,3118.8,3118.7,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1765638539685,4.7616,3118.8,3118.7,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1765638539889,4.7616,3118.8,3118.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765638541094,4.7616,3118.8,3118.7,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1765638541396,4.7616,3118.8,3118.7,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1765638541588,4.7616,3118.8,3118.1,4.93563]
["bitfinex-derivatives","ETHF0:USTF0",1765638541589,1.5538,3118.2,3118.1,4.93563]
["bitfinex-derivatives","ETHF0:USTF0",1765638541795,0.7773,3118.2,3118.1,4.93563]
["bitfinex-derivatives","ETHF0:USTF0",1765638542184,0.7773,3118.2,3118.1,45.73563]
["bitfinex-derivatives","ETHF0:USTF0",1765638542594,1.5538,3118.2,3118.1,45.73563]
["bitfinex-derivatives","ETHF0:USTF0",1765638542786,0.7773,3118.2,3118.1,44.16813]
["bitfinex-derivatives","ETHF0:USTF0",1765638542992,1.5538,3118.2,3118.1,44.16813]
["bitfinex-derivatives","ETHF0:USTF0",1765638543185,0.7773,3118.2,3118.1,44.16813]
["bitfinex-derivatives","ETHF0:USTF0",1765638543589,2.0248,3118.5,3118.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1765638543993,2.0248,3118.5,3118.4,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1765638546690,1.5538,3118.2,3118.1,44.16813]
["bitfinex-derivatives","ETHF0:USTF0",1765638546885,1.5538,3118.2,3118.1,4.93563]
["bitfinex-derivatives","ETHF0:USTF0",1765638547096,0.471,3118.5,3118.1,4.93563]
["bitfinex-derivatives","ETHF0:USTF0",1765638547298,2.0248,3118.5,3118.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1765638547697,2.0248,3118.5,3118.4,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1765638548097,2.0248,3118.5,3118.1,3.36813]
["bitfinex-derivatives","ETHF0:USTF0",1765638548098,4.7616,3118.8,3118.7,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1765638549098,1.5538,3118.8,3118.7,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1765638549499,0.7773,3118.2,3118.1,4.7753]
["bitfinex-derivatives","ETHF0:USTF0",1765638551100,1.5538,3118.2,3118.1,4.7753]
["bitfinex-derivatives","ETHF0:USTF0",1765638551491,1.5538,3118.2,3118.1,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1765638551692,1.5538,3118.2,3118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765638551888,1.5538,3118.2,3118.1,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1765638553301,1.2483,3118.5,3118.4,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1765638554097,4.7616,3118.8,3118.7,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1765638554402,4.7616,3118.8,3118.7,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1765638562109,3.9851,3118.8,3118.7,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1765638562307,1.96497222,3119.0,3118.9,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765638562504,1.96497222,3119.0,3118.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1765638563210,1.96497222,3119.0,3118.9,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765638563800,1.96497222,3119.0,3118.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1765638564008,0.7392,3118.7,3118.6,1.58911]
["bitfinex-derivatives","ETHF0:USTF0",1765638564305,1.4716,3118.7,3118.6,1.58911]
["bitfinex-derivatives","ETHF0:USTF0",1765638564499,0.7392,3118.7,3118.6,1.58911]
["bitfinex-derivatives","ETHF0:USTF0",1765638564903,1.4716,3118.7,3118.6,1.58911]
["bitfinex-derivatives","ETHF0:USTF0",1765638565404,0.49337222,3119.0,3118.6,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1765638565611,2.00697222,3119.0,3118.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1765638565905,2.00697222,3119.0,3118.9,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765638566610,1.23717222,3119.0,3118.9,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765638566810,2.00697222,3119.0,3118.6,5.46484382]
["bitfinex-derivatives","ETHF0:USTF0",1765638567013,2.00697222,3119.0,3118.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1765638567910,2.00697222,3119.0,3118.9,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765638571210,2.00697222,3119.0,3118.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1765638574014,2.00697222,3119.0,3118.9,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765638575920,2.00697222,3119.0,3118.9,2.65629309]
["bitfinex-derivatives","ETHF0:USTF0",1765638576419,2.00697222,3119.0,3118.9,1.91329309]
["bitfinex-derivatives","ETHF0:USTF0",1765638579315,2.00697222,3119.0,3118.9,1.19889309]
["bitfinex-derivatives","ETHF0:USTF0",1765638579517,1.5136,3118.7,3118.6,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1765638579917,1.5136,3118.7,3118.6,0.87471]
["bitfinex-derivatives","ETHF0:USTF0",1765638580513,1.5136,3118.7,3118.6,1.61771]
["bitfinex-derivatives","ETHF0:USTF0",1765638584320,0.7438,3118.7,3118.6,1.61771]
["bitfinex-derivatives","ETHF0:USTF0",1765638584915,1.5136,3118.7,3118.6,1.61771]
["bitfinex-derivatives","ETHF0:USTF0",1765638585111,1.5136,3118.7,3118.6,0.87471]
["bitfinex-derivatives","ETHF0:USTF0",1765638586621,1.5136,3118.7,3118.6,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1765638586815,1.5136,3118.7,3118.6,0.87471]
["bitfinex-derivatives","ETHF0:USTF0",1765638587211,1.5136,3118.3,3118.2,4.6652]
["bitfinex-derivatives","ETHF0:USTF0",1765638587518,1.5136,3118.3,3118.2,5.86409309]
["bitfinex-derivatives","ETHF0:USTF0",1765638587919,0.7438,3118.3,3118.2,5.86409309]
["bitfinex-derivatives","ETHF0:USTF0",1765638588617,1.9476,3118.5,3118.4,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1765638588826,1.9476,3118.5,3118.4,2.65629309]
["bitfinex-derivatives","ETHF0:USTF0",1765638589019,1.5136,3118.3,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765638589321,2.71249309,3118.3,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765638589722,1.5136,3118.3,3118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765638590223,1.5136,3118.1,3118.0,0.00480814]
["bitfinex-derivatives","ETHF0:USTF0",1765638591120,1.5136,3117.8,3117.7,2.86729952]
["bitfinex-derivatives","ETHF0:USTF0",1765638591325,2.71367672,3117.8,3117.7,2.86729952]
["bitfinex-derivatives","ETHF0:USTF0",1765638591527,1.5136,3117.4,3117.3,0.00244347]
["bitfinex-derivatives","ETHF0:USTF0",1765638592218,1.5136,3117.4,3117.0,1.20007672]
["bitfinex-derivatives","ETHF0:USTF0",1765638592219,1.5136,3117.1,3117.0,0.00480814]
["bitfinex-derivatives","ETHF0:USTF0",1765638592419,2.71367672,3117.1,3117.0,0.00480814]
["bitfinex-derivatives","ETHF0:USTF0",1765638592617,2.71367672,3117.1,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765638592618,1.5136,3116.9,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765638592930,1.9476,3116.5,3116.4,1.20007672]
["bitfinex-derivatives","ETHF0:USTF0",1765638593227,1.95071789,3116.5,3116.4,1.20404001]
["bitfinex-derivatives","ETHF0:USTF0",1765638594022,0.00311789,3116.5,3116.4,7.06931673]
["bitfinex-derivatives","ETHF0:USTF0",1765638595023,0.74691789,3116.5,3116.4,7.06931673]
["bitfinex-derivatives","ETHF0:USTF0",1765638595628,1.94841789,3116.5,3116.4,7.06931673]
["bitfinex-derivatives","ETHF0:USTF0",1765638595924,1.20381789,3116.5,3116.4,7.06931673]
["bitfinex-derivatives","ETHF0:USTF0",1765638597029,0.00311789,3116.5,3116.4,7.06931673]
["bitfinex-derivatives","ETHF0:USTF0",1765638597326,0.70701789,3116.5,3116.4,7.06931673]
["bitfinex-derivatives","ETHF0:USTF0",1765638597623,0.00311789,3116.5,3116.4,7.06931673]
["bitfinex-derivatives","ETHF0:USTF0",1765638600628,0.00311789,3116.5,3116.4,4.66916329]
["bitfinex-derivatives","ETHF0:USTF0",1765638600830,0.00311789,3116.5,3116.4,7.06931673]
["bitfinex-derivatives","ETHF0:USTF0",1765638601622,1.90851789,3116.5,3116.4,7.06931673]
["bitfinex-derivatives","ETHF0:USTF0",1765638602230,1.16391789,3116.5,3116.4,7.06931673]
["bitfinex-derivatives","ETHF0:USTF0",1765638602528,0.00311789,3116.5,3116.4,7.06931673]
["bitfinex-derivatives","ETHF0:USTF0",1765638604332,0.00311789,3116.5,3116.4,7.22973673]
["bitfinex-derivatives","ETHF0:USTF0",1765638605026,4.6563,3117.3,3117.2,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765638605225,3.9117,3117.3,3117.2,2.65097672]
["bitfinex-derivatives","ETHF0:USTF0",1765638605828,4.6563,3117.3,3117.2,2.65097672]
["bitfinex-derivatives","ETHF0:USTF0",1765638606129,4.65999536,3117.3,3117.2,2.65097672]
["bitfinex-derivatives","ETHF0:USTF0",1765638606325,0.00369536,3117.3,3117.2,2.65097672]
["bitfinex-derivatives","ETHF0:USTF0",1765638607629,0.00369536,3117.3,3117.2,2.81135672]
["bitfinex-derivatives","ETHF0:USTF0",1765638607830,0.00480814,3117.7,3117.6,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765638608025,0.00480814,3117.7,3117.6,3.85105344]
["bitfinex-derivatives","ETHF0:USTF0",1765638608734,0.00480814,3117.7,3117.6,2.65097672]
["bitfinex-derivatives","ETHF0:USTF0",1765638608931,0.00754828,3117.7,3117.6,2.65097672]
["bitfinex-derivatives","ETHF0:USTF0",1765638609328,1.45604828,3117.7,3117.6,2.65097672]
["bitfinex-derivatives","ETHF0:USTF0",1765638615035,0.71144828,3117.7,3117.6,2.65097672]
["bitfinex-derivatives","ETHF0:USTF0",1765638615235,0.00754828,3117.7,3117.6,7.05885344]
["bitfinex-derivatives","ETHF0:USTF0",1765638615432,3.2078,3118.1,3117.6,7.05885344]
["bitfinex-derivatives","ETHF0:USTF0",1765638615733,3.2078,3118.1,3118.0,2.65097672]
["bitfinex-derivatives","ETHF0:USTF0",1765638615931,5.1132,3118.5,3118.4,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1765638616134,5.1132,3118.5,3118.4,2.65097672]
["bitfinex-derivatives","ETHF0:USTF0",1765638616736,5.11578156,3118.5,3118.4,2.65097672]
["bitfinex-derivatives","ETHF0:USTF0",1765638620747,4.37118156,3118.5,3118.4,2.65097672]
["bitfinex-derivatives","ETHF0:USTF0",1765638620948,4.37118156,3118.5,3118.4,3.85105344]
["bitfinex-derivatives","ETHF0:USTF0",1765638621151,4.37118156,3118.5,3118.4,2.65097672]
["bitfinex-derivatives","ETHF0:USTF0",1765638621152,3.21038156,3118.5,3118.4,2.65097672]
["bitfinex-derivatives","ETHF0:USTF0",1765638621557,3.91428156,3118.5,3118.4,2.65097672]
["bitfinex-derivatives","ETHF0:USTF0",1765638623157,0.70648156,3118.5,3118.4,2.65097672]
["bitfinex-derivatives","ETHF0:USTF0",1765638623759,0.70648156,3118.5,3118.4,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765638623960,1.88598156,3118.5,3118.4,2.65097672]
["bitfinex-derivatives","ETHF0:USTF0",1765638624759,1.16278156,3118.5,3118.4,2.65097672]
["bitfinex-derivatives","ETHF0:USTF0",1765638624954,0.70648156,3118.5,3118.4,2.65097672]
["bitfinex-derivatives","ETHF0:USTF0",1765638625262,0.00258156,3118.5,3118.4,7.05885344]
["bitfinex-derivatives","ETHF0:USTF0",1765638626561,0.74098156,3118.5,3118.4,7.05885344]
["bitfinex-derivatives","ETHF0:USTF0",1765638626755,1.94198156,3118.5,3118.4,5.85793103]
["bitfinex-derivatives","ETHF0:USTF0",1765638627653,1.94198156,3118.5,3118.4,7.05716206]
["bitfinex-derivatives","ETHF0:USTF0",1765638627853,1.94198156,3118.5,3118.4,1.19923103]
["bitfinex-derivatives","ETHF0:USTF0",1765638628061,1.94198156,3118.5,3118.4,1.92453103]
["bitfinex-derivatives","ETHF0:USTF0",1765638629663,1.94198156,3118.5,3118.4,1.19923103]
["bitfinex-derivatives","ETHF0:USTF0",1765638629961,1.94198156,3118.5,3118.4,1.92453103]
["bitfinex-derivatives","ETHF0:USTF0",1765638630260,1.94198156,3118.5,3118.4,2.62883103]
["bitfinex-derivatives","ETHF0:USTF0",1765638633959,1.94198156,3118.5,3118.4,2.62884925]
["bitfinex-derivatives","ETHF0:USTF0",1765638635866,1.4981,3118.3,3118.2,0.88563]
["bitfinex-derivatives","ETHF0:USTF0",1765638636063,1.94198156,3118.5,3118.4,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1765638636967,1.94198156,3118.5,3118.4,2.62884925]
["bitfinex-derivatives","ETHF0:USTF0",1765638637169,0.00258156,3118.5,3118.4,2.62884925]
["bitfinex-derivatives","ETHF0:USTF0",1765638637565,0.74098156,3118.5,3118.4,2.62884925]
["bitfinex-derivatives","ETHF0:USTF0",1765638638270,1.94198156,3118.5,3118.4,2.62884925]
["bitfinex-derivatives","ETHF0:USTF0",1765638638573,1.94198156,3118.5,3118.4,1.19924925]
["bitfinex-derivatives","ETHF0:USTF0",1765638638972,1.4981,3118.2,3118.1,0.73010814]
["bitfinex-derivatives","ETHF0:USTF0",1765638639470,4.8813,3118.2,3118.1,0.00480814]
["bitfinex-derivatives","ETHF0:USTF0",1765638642475,4.1216,3118.2,3118.1,1.43440814]
["bitfinex-derivatives","ETHF0:USTF0",1765638642677,4.8813,3118.2,3118.1,0.00480814]
["bitfinex-derivatives","ETHF0:USTF0",1765638649684,4.8813,3118.2,3118.1,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765638652482,4.8813,3118.2,3118.1,1.42960814]
["bitfinex-derivatives","ETHF0:USTF0",1765638653983,3.3832,3118.2,3118.1,1.42960814]
["bitfinex-derivatives","ETHF0:USTF0",1765638655986,1.88888156,3118.5,3118.4,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765638656187,1.88888156,3118.5,3118.4,2.65744925]
["bitfinex-derivatives","ETHF0:USTF0",1765638656693,5.72628156,3118.5,3118.4,2.65744925]
["bitfinex-derivatives","ETHF0:USTF0",1765638657788,5.01968156,3118.5,3118.4,2.65744925]
["bitfinex-derivatives","ETHF0:USTF0",1765638659292,5.72628156,3118.5,3118.4,2.65744925]
["bitfinex-derivatives","ETHF0:USTF0",1765638659697,5.01968156,3118.5,3118.4,2.65744925]
["bitfinex-derivatives","ETHF0:USTF0",1765638659898,5.01968156,3118.5,3118.4,5.86524925]
["bitfinex-derivatives","ETHF0:USTF0",1765638660398,3.83998156,3118.5,3118.4,5.86524925]
["bitfinex-derivatives","ETHF0:USTF0",1765638660606,3.83998156,3118.5,3118.4,6.1279982]
["bitfinex-derivatives","ETHF0:USTF0",1765638660899,3.83998156,3118.5,3118.4,7.32724745]
["bitfinex-derivatives","ETHF0:USTF0",1765638661589,3.83998156,3118.5,3118.4,48.12724745]
["bitfinex-derivatives","ETHF0:USTF0",1765638661789,3.83998156,3118.5,3118.4,48.28756745]
["bitfinex-derivatives","ETHF0:USTF0",1765638664101,3.83998156,3118.5,3118.4,48.28689305]
["bitfinex-derivatives","ETHF0:USTF0",1765638668004,5.73268156,3118.5,3118.4,46.82523205]
["bitfinex-derivatives","ETHF0:USTF0",1765638671204,5.73268156,3118.5,3118.4,6.02523205]
["bitfinex-derivatives","ETHF0:USTF0",1765638671404,5.73268156,3118.5,3118.4,4.56703205]
["bitfinex-derivatives","ETHF0:USTF0",1765638671606,12.06318156,3118.5,3118.4,4.56703205]
["bitfinex-derivatives","ETHF0:USTF0",1765638671795,12.06318156,3118.5,3118.4,5.30443205]
["bitfinex-derivatives","ETHF0:USTF0",1765638672606,12.06318156,3118.5,3118.4,6.03733205]
["bitfinex-derivatives","ETHF0:USTF0",1765638673102,11.35658156,3118.5,3118.4,6.03733205]
["bitfinex-derivatives","ETHF0:USTF0",1765638673294,10.17048156,3118.5,3118.4,6.03733205]
["bitfinex-derivatives","ETHF0:USTF0",1765638674197,10.91428156,3118.5,3118.4,6.03733205]
["bitfinex-derivatives","ETHF0:USTF0",1765638674702,12.06318156,3118.5,3118.4,4.83842]
["bitfinex-derivatives","ETHF0:USTF0",1765638674904,12.06318156,3118.5,3118.4,5.30443205]
["bitfinex-derivatives","ETHF0:USTF0",1765638676307,12.06318156,3118.5,3118.4,4.56703205]
["bitfinex-derivatives","ETHF0:USTF0",1765638676507,12.06318156,3118.5,3118.4,5.30443205]
["bitfinex-derivatives","ETHF0:USTF0",1765638676910,12.06318156,3118.5,3118.4,4.56703205]
["bitfinex-derivatives","ETHF0:USTF0",1765638677499,12.06318156,3118.5,3118.4,5.30443205]
["bitfinex-derivatives","ETHF0:USTF0",1765638678905,1.4504,3118.3,3118.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765638679110,1.4504,3118.3,3118.2,41.99891205]
["bitfinex-derivatives","ETHF0:USTF0",1765638682819,1.4504,3118.3,3118.2,1.19891205]
["bitfinex-derivatives","ETHF0:USTF0",1765638683318,10.5289,3118.3,3118.2,1.19891205]
["bitfinex-derivatives","ETHF0:USTF0",1765638684017,1.4507,3118.2,3118.1,40.80000814]
["bitfinex-derivatives","ETHF0:USTF0",1765638684623,0.7231,3118.2,3118.1,1.48510814]
["bitfinex-derivatives","ETHF0:USTF0",1765638684923,1.4507,3118.2,3118.1,1.48510814]
["bitfinex-derivatives","ETHF0:USTF0",1765638685827,1.4507,3118.2,3118.1,2.68402019]
["bitfinex-derivatives","ETHF0:USTF0",1765638686823,1.4507,3118.2,3118.1,1.91572019]
["bitfinex-derivatives","ETHF0:USTF0",1765638688329,1.4507,3118.2,3118.1,1.19892019]
["bitfinex-derivatives","ETHF0:USTF0",1765638689222,1.4507,3118.2,3118.1,1.93712019]
["bitfinex-derivatives","ETHF0:USTF0",1765638689622,9.0785,3118.3,3118.1,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765638690322,4.9794,3118.2,3118.1,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765638691228,4.9794,3118.2,3118.1,2.63552019]
["bitfinex-derivatives","ETHF0:USTF0",1765638691426,5.7011,3118.2,3118.1,2.63552019]
["bitfinex-derivatives","ETHF0:USTF0",1765638693230,4.9794,3118.2,3118.1,2.63552019]
["bitfinex-derivatives","ETHF0:USTF0",1765638694531,4.9794,3118.2,3118.1,1.43660814]
["bitfinex-derivatives","ETHF0:USTF0",1765638694733,4.9794,3118.2,3118.1,2.63552019]
["bitfinex-derivatives","ETHF0:USTF0",1765638696027,4.9794,3118.2,3118.1,2.63596001]
["bitfinex-derivatives","ETHF0:USTF0",1765638696929,6.4313,3118.2,3118.1,0.73820814]
["bitfinex-derivatives","ETHF0:USTF0",1765638697233,6.4313,3118.2,3118.1,1.19936001]
["bitfinex-derivatives","ETHF0:USTF0",1765638698427,4.9794,3118.2,3118.1,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765638706533,15.13885786,3118.2,3118.1,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765638708033,1.4519,3117.6,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765638708641,11.8014,3117.6,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765638710143,1.4519,3117.3,3117.2,1.93796158]
["bitfinex-derivatives","ETHF0:USTF0",1765638710533,12.7076,3117.3,3117.2,1.93796158]
["bitfinex-derivatives","ETHF0:USTF0",1765638711227,12.7076,3117.3,3117.2,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1765638711429,1.4519,3117.2,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765638712433,12.0094,3117.2,3117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765638716137,1.4931,3116.7,3116.6,5.87496158]
["bitfinex-derivatives","ETHF0:USTF0",1765638716847,1.4931,3116.7,3116.6,5.10936158]
["bitfinex-derivatives","ETHF0:USTF0",1765638717340,11.1956,3116.7,3116.6,5.10936158]
["bitfinex-derivatives","ETHF0:USTF0",1765638717744,11.1956,3116.7,3116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765638717942,11.1956,3116.7,3116.6,3.20025172]
["bitfinex-derivatives","ETHF0:USTF0",1765638719445,12.39536158,3116.7,3116.6,3.20025172]
["bitfinex-derivatives","ETHF0:USTF0",1765638719842,1.918,3116.5,3116.4,0.00396329]
["bitfinex-derivatives","ETHF0:USTF0",1765638720249,12.4288,3116.5,3116.4,0.00396329]
["bitfinex-derivatives","ETHF0:USTF0",1765638721045,13.62856158,3116.5,3116.4,0.00396329]
["bitfinex-derivatives","ETHF0:USTF0",1765638721253,1.4931,3115.8,3115.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765638721444,1.918,3116.0,3115.9,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1765638721647,3.9359,3116.3,3116.2,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1765638721846,4.7009,3116.3,3116.2,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1765638722151,4.70449235,3116.3,3116.2,2.66965222]
["bitfinex-derivatives","ETHF0:USTF0",1765638722351,3.93949235,3116.3,3116.2,2.66965222]
["bitfinex-derivatives","ETHF0:USTF0",1765638722547,15.31039235,3116.3,3116.2,2.66965222]
["bitfinex-derivatives","ETHF0:USTF0",1765638723055,16.07539235,3116.3,3116.2,2.66965222]
["bitfinex-derivatives","ETHF0:USTF0",1765638723353,12.86759235,3116.3,3116.2,2.66965222]
["bitfinex-derivatives","ETHF0:USTF0",1765638723853,12.10259235,3116.3,3116.2,2.66965222]
["bitfinex-derivatives","ETHF0:USTF0",1765638724457,11.37449235,3116.3,3116.2,7.0772138]
["bitfinex-derivatives","ETHF0:USTF0",1765638724858,11.37449235,3116.3,3116.2,5.87745222]
["bitfinex-derivatives","ETHF0:USTF0",1765638725954,11.37449235,3116.3,3116.2,4.67769064]
["bitfinex-derivatives","ETHF0:USTF0",1765638726154,11.37449235,3116.3,3116.2,5.87745222]
["bitfinex-derivatives","ETHF0:USTF0",1765638731462,12.86759235,3116.3,3116.2,5.87745222]
["bitfinex-derivatives","ETHF0:USTF0",1765638731654,12.10259235,3116.3,3116.2,5.87745222]
["bitfinex-derivatives","ETHF0:USTF0",1765638732057,0.31697011,3116.3,3116.2,7.0772138]
["bitfinex-derivatives","ETHF0:USTF0",1765638732255,1.15780814,3117.0,3116.9,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1765638732460,1.15780814,3117.0,3116.9,2.66716158]
["bitfinex-derivatives","ETHF0:USTF0",1765638732852,1.92280814,3117.0,3116.9,2.66716158]
["bitfinex-derivatives","ETHF0:USTF0",1765638733053,0.00729975,3117.0,3116.9,2.66716158]
["bitfinex-derivatives","ETHF0:USTF0",1765638735958,0.00729975,3117.0,3116.9,2.66774886]
["bitfinex-derivatives","ETHF0:USTF0",1765638736365,0.73539975,3117.0,3116.9,2.66774886]
["bitfinex-derivatives","ETHF0:USTF0",1765638737167,0.00729975,3117.0,3116.9,2.66774886]
["bitfinex-derivatives","ETHF0:USTF0",1765638737363,17.51779975,3117.0,3116.9,2.66774886]
["bitfinex-derivatives","ETHF0:USTF0",1765638737560,17.51779975,3117.0,3116.9,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1765638737760,17.51779975,3117.0,3116.9,2.66774886]
["bitfinex-derivatives","ETHF0:USTF0",1765638738867,17.51779975,3117.0,3116.9,3.86809772]
["bitfinex-derivatives","ETHF0:USTF0",1765638740066,17.51779975,3117.0,3116.9,44.82849772]
["bitfinex-derivatives","ETHF0:USTF0",1765638740268,17.51779975,3117.0,3116.9,50.82849772]
["bitfinex-derivatives","ETHF0:USTF0",1765638740269,14.45519975,3117.0,3116.9,50.82849772]
["bitfinex-derivatives","ETHF0:USTF0",1765638740465,14.45519975,3117.0,3116.9,44.82849772]
["bitfinex-derivatives","ETHF0:USTF0",1765638740667,14.45519975,3117.0,3116.9,50.82849772]
["bitfinex-derivatives","ETHF0:USTF0",1765638741370,14.45774508,3117.0,3116.9,50.82849772]
["bitfinex-derivatives","ETHF0:USTF0",1765638745576,14.45774508,3117.0,3116.9,44.82849772]
["bitfinex-derivatives","ETHF0:USTF0",1765638748385,15.10174508,3117.0,3116.9,44.82849772]
["bitfinex-derivatives","ETHF0:USTF0",1765638750591,15.10174508,3117.0,3116.9,50.82849772]
["bitfinex-derivatives","ETHF0:USTF0",1765638753890,15.10174508,3117.0,3116.9,44.82849772]
["bitfinex-derivatives","ETHF0:USTF0",1765638755183,8.5560211,3117.0,3116.9,44.82849772]
["bitfinex-derivatives","ETHF0:USTF0",1765638757792,8.5560211,3117.0,3116.9,48.03629772]
["bitfinex-derivatives","ETHF0:USTF0",1765638757986,2.33236138,3117.0,3116.9,48.03507792]
["bitfinex-derivatives","ETHF0:USTF0",1765638762493,5.28646138,3117.0,3116.9,46.06973896]
["bitfinex-derivatives","ETHF0:USTF0",1765638762690,5.28646138,3117.0,3116.9,61.00273896]
["bitfinex-derivatives","ETHF0:USTF0",1765638764993,2.97636138,3117.0,3116.9,61.00273896]
["bitfinex-derivatives","ETHF0:USTF0",1765638765493,2.33236138,3117.0,3116.9,62.20247792]
["bitfinex-derivatives","ETHF0:USTF0",1765638769286,2.33236138,3117.0,3116.9,61.00273896]
["bitfinex-derivatives","ETHF0:USTF0",1765638769501,5.28646138,3117.0,3116.9,61.00273896]
["bitfinex-derivatives","ETHF0:USTF0",1765638769690,5.28646138,3117.0,3116.9,61.00173896]
["bitfinex-derivatives","ETHF0:USTF0",1765638770196,2.97636138,3117.0,3116.9,61.00173896]
["bitfinex-derivatives","ETHF0:USTF0",1765638771601,5.28646138,3117.0,3116.9,61.00173896]
["bitfinex-derivatives","ETHF0:USTF0",1765638771897,2.97636138,3117.0,3116.9,61.00217513]
["bitfinex-derivatives","ETHF0:USTF0",1765638773896,2.97636138,3117.0,3116.9,46.07017513]
["bitfinex-derivatives","ETHF0:USTF0",1765638774097,2.97636138,3117.0,3116.9,61.00217513]
["bitfinex-derivatives","ETHF0:USTF0",1765638776598,0.64654533,3117.0,3116.9,61.00217513]
["bitfinex-derivatives","ETHF0:USTF0",1765638776799,2.18874533,3117.0,3116.9,61.00217513]
["bitfinex-derivatives","ETHF0:USTF0",1765638778495,3.74364533,3117.0,3116.9,46.07017513]
["bitfinex-derivatives","ETHF0:USTF0",1765638778699,2.18874533,3117.0,3116.9,61.00117513]
["bitfinex-derivatives","ETHF0:USTF0",1765638780299,0.64654533,3117.0,3116.9,61.00117513]
["bitfinex-derivatives","ETHF0:USTF0",1765638781689,0.00254533,3117.0,3116.9,61.00117513]
["bitfinex-derivatives","ETHF0:USTF0",1765638781890,0.00254533,3117.0,3116.9,62.20135026]
["bitfinex-derivatives","ETHF0:USTF0",1765638782089,11.6663,3117.1,3117.0,1.50289]
["bitfinex-derivatives","ETHF0:USTF0",1765638782794,8.32890814,3117.3,3117.2,1.48658]
["bitfinex-derivatives","ETHF0:USTF0",1765638783001,8.33293365,3117.3,3117.2,17.61775513]
["bitfinex-derivatives","ETHF0:USTF0",1765638783400,0.00883365,3117.3,3117.2,17.61775513]
["bitfinex-derivatives","ETHF0:USTF0",1765638791609,7.3748,3117.4,3117.3,1.20018]
["bitfinex-derivatives","ETHF0:USTF0",1765638791805,7.3748,3117.4,3117.3,4.40798]
["bitfinex-derivatives","ETHF0:USTF0",1765638792710,7.37789891,3117.4,3117.3,4.40798]
["bitfinex-derivatives","ETHF0:USTF0",1765638793309,7.37789891,3117.4,3117.3,5.60815513]
["bitfinex-derivatives","ETHF0:USTF0",1765638793706,0.00309891,3117.4,3117.3,5.60815513]
["bitfinex-derivatives","ETHF0:USTF0",1765638794011,13.0418,3117.6,3117.5,1.15457]
["bitfinex-derivatives","ETHF0:USTF0",1765638794213,0.00480814,3117.7,3117.6,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1765638794411,0.00480814,3117.7,3117.6,3.50931026]
["bitfinex-derivatives","ETHF0:USTF0",1765638795006,0.00846219,3117.7,3117.6,3.50931026]
["bitfinex-derivatives","ETHF0:USTF0",1765638795213,14.62766219,3117.7,3117.6,3.50931026]
["bitfinex-derivatives","ETHF0:USTF0",1765638795413,14.62766219,3117.7,3117.6,2.30913513]
["bitfinex-derivatives","ETHF0:USTF0",1765638797712,16.16986219,3117.7,3117.6,2.30913513]
["bitfinex-derivatives","ETHF0:USTF0",1765638798408,14.62766219,3117.7,3117.6,2.30913513]
["bitfinex-derivatives","ETHF0:USTF0",1765638798808,14.62766219,3117.7,3117.6,3.50931026]
["bitfinex-derivatives","ETHF0:USTF0",1765638800003,16.16986219,3117.7,3117.6,3.50931026]
["bitfinex-derivatives","ETHF0:USTF0",1765638800203,16.16986219,3117.7,3117.6,44.30931026]
["bitfinex-derivatives","ETHF0:USTF0",1765638804612,14.62766219,3117.7,3117.6,44.30931026]
["bitfinex-derivatives","ETHF0:USTF0",1765638805418,16.03736219,3117.7,3117.6,44.30931026]
["bitfinex-derivatives","ETHF0:USTF0",1765638807110,17.39006219,3117.7,3117.6,44.30931026]
["bitfinex-derivatives","ETHF0:USTF0",1765638807719,16.03736219,3117.7,3117.6,44.30931026]
["bitfinex-derivatives","ETHF0:USTF0",1765638808311,16.03736219,3117.7,3117.6,44.30780238]
["bitfinex-derivatives","ETHF0:USTF0",1765638809018,14.62766219,3117.7,3117.6,44.30780238]
["bitfinex-derivatives","ETHF0:USTF0",1765638809319,16.10126219,3117.7,3117.6,44.30780238]
["bitfinex-derivatives","ETHF0:USTF0",1765638811013,17.45396219,3117.7,3117.6,44.30780238]
["bitfinex-derivatives","ETHF0:USTF0",1765638811617,16.10126219,3117.7,3117.6,44.30780238]
["bitfinex-derivatives","ETHF0:USTF0",1765638812327,17.45396219,3117.7,3117.6,44.30780238]
["bitfinex-derivatives","ETHF0:USTF0",1765638813119,17.45396219,3117.7,3117.6,40.96036]
["bitfinex-derivatives","ETHF0:USTF0",1765638813315,17.45396219,3117.7,3117.6,55.88336]
["bitfinex-derivatives","ETHF0:USTF0",1765638819929,17.45396219,3117.7,3117.6,57.08311159]
["bitfinex-derivatives","ETHF0:USTF0",1765638822832,17.45396219,3117.7,3117.6,40.96036]
["bitfinex-derivatives","ETHF0:USTF0",1765638823426,2.83476219,3117.7,3117.6,40.96036]
["bitfinex-derivatives","ETHF0:USTF0",1765638823629,12.75966219,3117.7,3117.6,40.96036]
["bitfinex-derivatives","ETHF0:USTF0",1765638844447,11.40696219,3117.7,3117.6,40.96036]
["bitfinex-derivatives","ETHF0:USTF0",1765638844744,11.23026219,3117.7,3117.6,42.16008361]
["bitfinex-derivatives","ETHF0:USTF0",1765638845044,12.45696219,3117.7,3117.6,42.16008361]
["bitfinex-derivatives","ETHF0:USTF0",1765638845343,12.45696219,3117.7,3117.6,57.08008361]
["bitfinex-derivatives","ETHF0:USTF0",1765638846433,9.93336219,3117.7,3117.6,57.08008361]
["bitfinex-derivatives","ETHF0:USTF0",1765638849952,11.23026219,3117.7,3117.6,57.08008361]
["bitfinex-derivatives","ETHF0:USTF0",1765638850143,12.45696219,3117.7,3117.6,57.08008361]
["bitfinex-derivatives","ETHF0:USTF0",1765638850447,11.23026219,3117.7,3117.6,57.08008361]
["bitfinex-derivatives","ETHF0:USTF0",1765638851243,12.45696219,3117.7,3117.6,57.08008361]
["bitfinex-derivatives","ETHF0:USTF0",1765638851747,11.23026219,3117.7,3117.6,57.08008361]
["bitfinex-derivatives","ETHF0:USTF0",1765638852248,9.93336219,3117.7,3117.6,57.08008361]
["bitfinex-derivatives","ETHF0:USTF0",1765638854042,11.23026219,3117.7,3117.6,57.08008361]
["bitfinex-derivatives","ETHF0:USTF0",1765638854235,12.45696219,3117.7,3117.6,57.08008361]
["bitfinex-derivatives","ETHF0:USTF0",1765638854750,12.45696219,3117.7,3117.6,55.88036]
["bitfinex-derivatives","ETHF0:USTF0",1765638855044,12.45696219,3117.7,3117.6,57.08008361]
["bitfinex-derivatives","ETHF0:USTF0",1765638860251,11.23026219,3117.7,3117.6,57.08008361]
["bitfinex-derivatives","ETHF0:USTF0",1765638860550,12.45696219,3117.7,3117.6,57.08008361]
["bitfinex-derivatives","ETHF0:USTF0",1765638863248,12.45696219,3117.7,3117.6,60.28788361]
["bitfinex-derivatives","ETHF0:USTF0",1765638863553,2.53206219,3117.7,3117.6,60.28788361]
["bitfinex-derivatives","ETHF0:USTF0",1765638863754,10.66816219,3117.7,3117.6,60.28788361]
["bitfinex-derivatives","ETHF0:USTF0",1765638869462,9.44146219,3117.7,3117.6,60.28788361]
["bitfinex-derivatives","ETHF0:USTF0",1765638869860,9.44146219,3117.7,3117.6,59.08816]
["bitfinex-derivatives","ETHF0:USTF0",1765638870061,10.55756219,3117.7,3117.6,60.28788361]
["bitfinex-derivatives","ETHF0:USTF0",1765638870357,9.44146219,3117.7,3117.6,60.28788361]
["bitfinex-derivatives","ETHF0:USTF0",1765638871565,8.14456219,3117.7,3117.6,60.28788361]
["bitfinex-derivatives","ETHF0:USTF0",1765638872062,1.16616219,3117.7,3117.6,60.28788361]
["bitfinex-derivatives","ETHF0:USTF0",1765638872466,7.32646219,3117.7,3117.6,60.28788361]
["bitfinex-derivatives","ETHF0:USTF0",1765638872958,1.16616219,3117.7,3117.6,60.28788361]
["bitfinex-derivatives","ETHF0:USTF0",1765638873158,7.30776219,3117.7,3117.6,60.28788361]
["bitfinex-derivatives","ETHF0:USTF0",1765638874467,8.42386219,3117.7,3117.6,60.28788361]
["bitfinex-derivatives","ETHF0:USTF0",1765638875065,7.30776219,3117.7,3117.6,60.28788361]
["bitfinex-derivatives","ETHF0:USTF0",1765638875365,7.30776219,3117.7,3117.6,59.08816]
["bitfinex-derivatives","ETHF0:USTF0",1765638875567,8.42386219,3117.7,3117.6,59.08816]
["bitfinex-derivatives","ETHF0:USTF0",1765638877370,2.2738,3117.3,3117.2,18.1228]
["bitfinex-derivatives","ETHF0:USTF0",1765638877868,8.6722,3117.4,3117.2,59.08318]
["bitfinex-derivatives","ETHF0:USTF0",1765638878069,5.824,3117.3,3117.2,59.08318]
["bitfinex-derivatives","ETHF0:USTF0",1765638878265,7.8895,3117.4,3117.2,60.28290361]
["bitfinex-derivatives","ETHF0:USTF0",1765638878457,5.851,3117.3,3117.2,60.28290361]
["bitfinex-derivatives","ETHF0:USTF0",1765638879866,5.851,3117.3,3117.2,59.08318]
["bitfinex-derivatives","ETHF0:USTF0",1765638885373,5.851,3117.3,3117.2,55.87538]
["bitfinex-derivatives","ETHF0:USTF0",1765638885568,5.851,3117.3,3117.2,59.08318]
["bitfinex-derivatives","ETHF0:USTF0",1765638900786,7.9787,3117.3,3117.2,44.16818]
["bitfinex-derivatives","ETHF0:USTF0",1765638900987,2.1277,3116.7,3116.4,1.20013132]
["bitfinex-derivatives","ETHF0:USTF0",1765638901187,2.1277,3116.7,3116.6,18.12360814]
["bitfinex-derivatives","ETHF0:USTF0",1765638901386,7.9393,3116.7,3116.6,60.12373946]
["bitfinex-derivatives","ETHF0:USTF0",1765638901890,2.1277,3116.7,3116.6,60.12373946]
["bitfinex-derivatives","ETHF0:USTF0",1765638902085,2.1277,3116.7,3116.6,58.92360814]
["bitfinex-derivatives","ETHF0:USTF0",1765638902485,2.1277,3116.7,3116.6,59.08401814]
["bitfinex-derivatives","ETHF0:USTF0",1765638902887,1.0121,3116.7,3116.6,59.08401814]
["bitfinex-derivatives","ETHF0:USTF0",1765638903090,6.6576,3116.8,3116.7,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765638903389,6.6576,3116.8,3116.7,15.07141]
["bitfinex-derivatives","ETHF0:USTF0",1765638903589,5.6455,3116.8,3116.7,15.07141]
["bitfinex-derivatives","ETHF0:USTF0",1765638903787,6.6576,3116.8,3116.7,15.07141]
["bitfinex-derivatives","ETHF0:USTF0",1765638903983,5.6455,3116.8,3116.7,15.07141]
["bitfinex-derivatives","ETHF0:USTF0",1765638905391,0.7235,3117.5,3117.4,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1765638905588,0.7235,3117.5,3117.4,1.36050132]
["bitfinex-derivatives","ETHF0:USTF0",1765638905987,2.6523,3117.5,3117.4,1.36050132]
["bitfinex-derivatives","ETHF0:USTF0",1765638909095,2.6523,3117.5,3117.4,42.16050132]
["bitfinex-derivatives","ETHF0:USTF0",1765638911292,4.78,3117.5,3117.4,42.16050132]
["bitfinex-derivatives","ETHF0:USTF0",1765638911502,4.78,3117.5,3117.4,40.96037]
["bitfinex-derivatives","ETHF0:USTF0",1765638912798,4.78,3117.5,3117.4,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1765638913787,4.78,3117.5,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765638913993,2.1277,3117.3,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765638914194,2.1277,3116.9,3116.8,1.20013132]
["bitfinex-derivatives","ETHF0:USTF0",1765638914394,2.1277,3116.9,3116.8,42.00013132]
["bitfinex-derivatives","ETHF0:USTF0",1765638914899,6.331,3116.9,3116.8,42.00013132]
["bitfinex-derivatives","ETHF0:USTF0",1765638915500,2.1277,3116.9,3116.8,42.00013132]
["bitfinex-derivatives","ETHF0:USTF0",1765638915700,7.0842,3116.9,3116.8,42.00013132]
["bitfinex-derivatives","ETHF0:USTF0",1765638916601,7.0842,3116.9,3116.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765638917395,2.1277,3116.7,3116.6,0.00480814]
["bitfinex-derivatives","ETHF0:USTF0",1765638917700,2.1277,3116.7,3116.2,3.21029064]
["bitfinex-derivatives","ETHF0:USTF0",1765638917701,2.1277,3116.3,3116.2,0.00249064]
["bitfinex-derivatives","ETHF0:USTF0",1765638917897,5.3355,3116.3,3116.2,40.80249064]
["bitfinex-derivatives","ETHF0:USTF0",1765638918399,4.2199,3116.3,3116.2,42.00303987]
["bitfinex-derivatives","ETHF0:USTF0",1765638918902,6.3674,3116.3,3116.2,42.16346987]
["bitfinex-derivatives","ETHF0:USTF0",1765638920202,7.3795,3116.3,3116.2,42.16346987]
["bitfinex-derivatives","ETHF0:USTF0",1765638921105,6.3674,3116.3,3116.2,40.96292064]
["bitfinex-derivatives","ETHF0:USTF0",1765638921307,6.3674,3116.3,3116.2,42.16346987]
["bitfinex-derivatives","ETHF0:USTF0",1765638922806,6.3674,3116.3,3116.2,40.96292064]
["bitfinex-derivatives","ETHF0:USTF0",1765638923107,6.3674,3116.3,3116.2,42.16346987]
["bitfinex-derivatives","ETHF0:USTF0",1765638924501,6.3674,3116.3,3116.2,58.2750191]
["bitfinex-derivatives","ETHF0:USTF0",1765638924698,6.3674,3116.3,3116.2,42.16346987]
["bitfinex-derivatives","ETHF0:USTF0",1765638924901,6.3674,3116.3,3116.2,57.07446987]
["bitfinex-derivatives","ETHF0:USTF0",1765638929405,6.3674,3116.3,3116.2,55.87392064]
["bitfinex-derivatives","ETHF0:USTF0",1765638929597,6.3674,3116.3,3116.2,57.07446987]
["bitfinex-derivatives","ETHF0:USTF0",1765638929809,6.3674,3116.3,3116.2,55.87392064]
["bitfinex-derivatives","ETHF0:USTF0",1765638930002,6.3674,3116.3,3116.2,57.07446987]
["bitfinex-derivatives","ETHF0:USTF0",1765638930803,6.3674,3116.3,3116.2,58.2750191]
["bitfinex-derivatives","ETHF0:USTF0",1765638931110,6.3674,3116.3,3116.2,57.07446987]
["bitfinex-derivatives","ETHF0:USTF0",1765638932512,6.3674,3116.3,3116.2,58.2750191]
["bitfinex-derivatives","ETHF0:USTF0",1765638935510,6.3674,3116.3,3116.2,42.16346987]
["bitfinex-derivatives","ETHF0:USTF0",1765638935714,9.542,3116.3,3116.2,57.07446987]
["bitfinex-derivatives","ETHF0:USTF0",1765638936711,6.3674,3116.3,3116.2,42.16346987]
["bitfinex-derivatives","ETHF0:USTF0",1765638936913,6.3674,3116.3,3116.2,57.07446987]
["bitfinex-derivatives","ETHF0:USTF0",1765638939814,9.542,3116.3,3116.2,55.87392064]
["bitfinex-derivatives","ETHF0:USTF0",1765638940418,9.542,3116.3,3116.2,40.96292064]
["bitfinex-derivatives","ETHF0:USTF0",1765638942218,9.542,3116.3,3116.2,0.16292064]
["bitfinex-derivatives","ETHF0:USTF0",1765638942413,12.7498,3116.3,3116.2,0.16292064]
["bitfinex-derivatives","ETHF0:USTF0",1765638942617,12.7498,3116.3,3116.2,1.3640093]
["bitfinex-derivatives","ETHF0:USTF0",1765638944932,12.7498,3116.3,3116.2,0.16292064]
["bitfinex-derivatives","ETHF0:USTF0",1765638945536,6.3824,3116.3,3116.2,0.16292064]
["bitfinex-derivatives","ETHF0:USTF0",1765638945918,13.8862,3116.3,3116.2,0.16292064]
["bitfinex-derivatives","ETHF0:USTF0",1765638950738,15.08728866,3116.3,3116.2,0.16292064]
["bitfinex-derivatives","ETHF0:USTF0",1765638951436,4.0893,3116.0,3115.9,1.2058968]
["bitfinex-derivatives","ETHF0:USTF0",1765638951935,4.0893,3116.0,3115.9,42.0058968]
["bitfinex-derivatives","ETHF0:USTF0",1765638952336,11.7331,3116.0,3115.9,42.0058968]
["bitfinex-derivatives","ETHF0:USTF0",1765638952537,11.7331,3116.0,3115.9,42.01006241]
["bitfinex-derivatives","ETHF0:USTF0",1765638953036,11.7331,3116.0,3115.9,42.01013187]
["bitfinex-derivatives","ETHF0:USTF0",1765638953641,12.93425812,3116.0,3115.9,0.00897375]
["bitfinex-derivatives","ETHF0:USTF0",1765638954234,11.7331,3116.0,3115.9,0.00897375]
["bitfinex-derivatives","ETHF0:USTF0",1765638954635,10.1567,3116.0,3115.9,1.37058187]
["bitfinex-derivatives","ETHF0:USTF0",1765638954834,11.7331,3116.0,3115.9,1.37058187]
["bitfinex-derivatives","ETHF0:USTF0",1765638955538,10.1567,3116.0,3115.9,1.37058187]
["bitfinex-derivatives","ETHF0:USTF0",1765638956539,11.4967,3116.0,3115.9,1.37058187]
["bitfinex-derivatives","ETHF0:USTF0",1765638959633,11.4967,3116.0,3115.9,0.16942375]
["bitfinex-derivatives","ETHF0:USTF0",1765638959834,11.4967,3116.0,3115.9,1.37058187]
["bitfinex-derivatives","ETHF0:USTF0",1765638961540,3.8529,3116.0,3115.9,1.37058187]
["bitfinex-derivatives","ETHF0:USTF0",1765638961936,13.9649,3116.0,3115.9,1.37058187]
["bitfinex-derivatives","ETHF0:USTF0",1765638963245,13.9649,3116.0,3115.9,0.16942375]
["bitfinex-derivatives","ETHF0:USTF0",1765638963538,13.9649,3116.0,3115.9,1.37058187]
["bitfinex-derivatives","ETHF0:USTF0",1765638963742,11.0267,3116.0,3115.9,1.37058187]
["bitfinex-derivatives","ETHF0:USTF0",1765638964635,12.4558,3116.0,3115.9,1.37058187]
["bitfinex-derivatives","ETHF0:USTF0",1765638964842,11.0267,3116.0,3115.9,1.37058187]
["bitfinex-derivatives","ETHF0:USTF0",1765638965041,10.112,3116.0,3115.9,8.57173999]
["bitfinex-derivatives","ETHF0:USTF0",1765638965940,3.724e-05,3116.0,3115.9,8.57173999]
["bitfinex-derivatives","ETHF0:USTF0",1765638966132,0.9147,3116.5,3116.4,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1765638966331,0.6181,3117.0,3116.9,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765638966535,2.0472,3117.0,3116.9,57.07255812]
["bitfinex-derivatives","ETHF0:USTF0",1765638966732,0.6181,3117.0,3116.9,57.07255812]
["bitfinex-derivatives","ETHF0:USTF0",1765638966933,3.4196,3117.0,3116.9,58.27371624]
["bitfinex-derivatives","ETHF0:USTF0",1765638967131,2.8015,3117.0,3116.9,58.27371624]
["bitfinex-derivatives","ETHF0:USTF0",1765638967337,5.3604,3117.5,3117.4,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1765638967544,5.3604,3117.5,3117.4,16.27252812]
["bitfinex-derivatives","ETHF0:USTF0",1765638967940,10.9439,3117.5,3117.4,16.27252812]
["bitfinex-derivatives","ETHF0:USTF0",1765638968242,9.6039,3117.5,3117.4,16.27252812]
["bitfinex-derivatives","ETHF0:USTF0",1765638968946,8.1748,3117.5,3117.4,16.27252812]
["bitfinex-derivatives","ETHF0:USTF0",1765638969138,9.6039,3117.5,3117.4,16.27252812]
["bitfinex-derivatives","ETHF0:USTF0",1765638969334,10.9439,3117.5,3117.4,16.27252812]
["bitfinex-derivatives","ETHF0:USTF0",1765638970643,8.1748,3117.5,3117.4,16.27252812]
["bitfinex-derivatives","ETHF0:USTF0",1765638970845,9.6039,3117.5,3117.4,16.27252812]
["bitfinex-derivatives","ETHF0:USTF0",1765638971145,10.9439,3117.5,3117.4,16.27252812]
["bitfinex-derivatives","ETHF0:USTF0",1765638971443,9.6039,3117.5,3117.4,16.27252812]
["bitfinex-derivatives","ETHF0:USTF0",1765638971648,10.9439,3117.5,3117.4,16.27252812]
["bitfinex-derivatives","ETHF0:USTF0",1765638973445,8.1748,3117.5,3117.4,16.27252812]
["bitfinex-derivatives","ETHF0:USTF0",1765638973746,9.6039,3117.5,3117.4,16.27252812]
["bitfinex-derivatives","ETHF0:USTF0",1765638978840,10.9439,3117.5,3117.4,16.27252812]
["bitfinex-derivatives","ETHF0:USTF0",1765638979742,12.14505812,3117.5,3117.4,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1765638979937,12.14505812,3117.5,3116.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765638979938,0.8469,3117.0,3116.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765638980142,9.6039,3117.5,3117.4,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1765638980535,6.7004,3117.5,3117.4,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1765638980741,13.1138,3117.5,3117.4,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1765638980947,13.1138,3117.5,3117.4,1.36152812]
["bitfinex-derivatives","ETHF0:USTF0",1765638982644,13.1138,3117.5,3117.4,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1765638982842,13.1138,3117.5,3116.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765638982843,3.616,3117.0,3116.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765638983148,2.7691,3116.9,3116.8,4.56935812]
["bitfinex-derivatives","ETHF0:USTF0",1765638983347,3.616,3117.0,3116.9,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765638983547,3.616,3117.0,3116.9,40.9604]
["bitfinex-derivatives","ETHF0:USTF0",1765638983942,3.616,3117.0,3116.9,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765638993952,8.3941,3117.0,3116.9,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765638999657,3.5418,3116.9,3116.8,1.20049775]
["bitfinex-derivatives","ETHF0:USTF0",1765638999867,3.2078,3116.9,3116.8,1.36089775]
["bitfinex-derivatives","ETHF0:USTF0",1765639000158,0.7235,3117.5,3117.4,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1765639000356,0.7235,3117.5,3117.4,12.3903655]
["bitfinex-derivatives","ETHF0:USTF0",1765639000558,6.8781,3117.5,3117.4,12.3903655]
["bitfinex-derivatives","ETHF0:USTF0",1765639000852,6.8781,3117.5,3117.4,53.1903655]
["bitfinex-derivatives","ETHF0:USTF0",1765639001059,6.1546,3117.5,3117.4,53.1903655]
["bitfinex-derivatives","ETHF0:USTF0",1765639001663,2.5841,3118.5,3118.4,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1765639001854,2.5841,3118.5,3118.4,15.9904]
["bitfinex-derivatives","ETHF0:USTF0",1765639001855,4.3887,3118.5,3118.4,15.9904]
["bitfinex-derivatives","ETHF0:USTF0",1765639002054,14.009,3118.5,3118.4,15.9904]
["bitfinex-derivatives","ETHF0:USTF0",1765639002546,14.01306387,3118.5,3118.4,16.15072]
["bitfinex-derivatives","ETHF0:USTF0",1765639002752,14.01306387,3118.5,3118.4,16.15299092]
["bitfinex-derivatives","ETHF0:USTF0",1765639002946,9.62436387,3118.5,3118.4,17.35348867]
["bitfinex-derivatives","ETHF0:USTF0",1765639003160,0.82440792,3118.5,3118.4,72.50274239]
["bitfinex-derivatives","ETHF0:USTF0",1765639003365,0.46374792,3118.5,3118.4,72.50274239]
["bitfinex-derivatives","ETHF0:USTF0",1765639003560,0.00406387,3118.5,3118.4,72.50274239]
["bitfinex-derivatives","ETHF0:USTF0",1765639003761,3.87e-06,3118.5,3118.4,72.50274239]
["bitfinex-derivatives","ETHF0:USTF0",1765639003964,3.87e-06,3118.5,3118.4,68.59582776]
["bitfinex-derivatives","ETHF0:USTF0",1765639005856,3.87e-06,3118.5,3118.4,53.69282776]
["bitfinex-derivatives","ETHF0:USTF0",1765639006161,3.87e-06,3118.5,3118.4,56.95199092]
["bitfinex-derivatives","ETHF0:USTF0",1765639006366,4.63620387,3118.5,3118.4,41.50629092]
["bitfinex-derivatives","ETHF0:USTF0",1765639006556,4.63620387,3118.5,3118.4,56.41129092]
["bitfinex-derivatives","ETHF0:USTF0",1765639007256,2.83160387,3118.5,3118.4,56.41129092]
["bitfinex-derivatives","ETHF0:USTF0",1765639007762,4.63620387,3118.5,3118.4,56.41129092]
["bitfinex-derivatives","ETHF0:USTF0",1765639010465,4.63620387,3118.5,3118.4,56.40729092]
["bitfinex-derivatives","ETHF0:USTF0",1765639010650,3.87e-06,3118.5,3118.4,55.86359092]
["bitfinex-derivatives","ETHF0:USTF0",1765639010854,3.87e-06,3118.5,3118.4,61.86359092]
["bitfinex-derivatives","ETHF0:USTF0",1765639011259,3.48005387,3118.7,3118.6,3.71501]
["bitfinex-derivatives","ETHF0:USTF0",1765639011568,3.48005387,3118.7,3118.6,7.28991361]
["bitfinex-derivatives","ETHF0:USTF0",1765639011763,3.48005387,3118.7,3118.6,10.49771361]
["bitfinex-derivatives","ETHF0:USTF0",1765639011967,3.48005387,3118.7,3118.6,16.49771361]
["bitfinex-derivatives","ETHF0:USTF0",1765639012169,3.48390973,3118.7,3118.6,16.49771361]
["bitfinex-derivatives","ETHF0:USTF0",1765639012765,0.00385586,3118.7,3118.6,47.72281]
["bitfinex-derivatives","ETHF0:USTF0",1765639013168,0.00385586,3118.7,3118.6,51.18914012]
["bitfinex-derivatives","ETHF0:USTF0",1765639013660,0.00385586,3118.7,3118.6,57.18914012]
["bitfinex-derivatives","ETHF0:USTF0",1765639014466,3.2078,3119.4,3119.3,3.5547]
["bitfinex-derivatives","ETHF0:USTF0",1765639014665,3.5418,3119.9,3119.8,0.16025]
["bitfinex-derivatives","ETHF0:USTF0",1765639014865,3.5418,3119.9,3119.8,15.06925]
["bitfinex-derivatives","ETHF0:USTF0",1765639015071,6.9181,3119.9,3119.8,16.87325]
["bitfinex-derivatives","ETHF0:USTF0",1765639015275,6.9181,3119.9,3119.8,40.96025]
["bitfinex-derivatives","ETHF0:USTF0",1765639015572,6.9220622,3119.9,3119.8,55.86925]
["bitfinex-derivatives","ETHF0:USTF0",1765639017070,0.00480814,3120.2,3120.1,5.62383]
["bitfinex-derivatives","ETHF0:USTF0",1765639017275,0.00480814,3120.2,3120.1,20.54283]
["bitfinex-derivatives","ETHF0:USTF0",1765639017576,7.71960814,3120.2,3120.1,20.54283]
["bitfinex-derivatives","ETHF0:USTF0",1765639018168,4.45996979,3120.2,3120.1,20.54283]
["bitfinex-derivatives","ETHF0:USTF0",1765639019370,4.45996979,3120.2,3120.1,5.62383]
["bitfinex-derivatives","ETHF0:USTF0",1765639019571,7.13186979,3120.2,3120.1,20.54483]
["bitfinex-derivatives","ETHF0:USTF0",1765639020270,10.04026979,3120.2,3120.1,5.62383]
["bitfinex-derivatives","ETHF0:USTF0",1765639020466,10.04026979,3120.2,3120.1,0.16023]
["bitfinex-derivatives","ETHF0:USTF0",1765639020673,5.5803,3119.9,3119.8,44.01260814]
["bitfinex-derivatives","ETHF0:USTF0",1765639020878,5.5803,3119.9,3119.8,58.93360814]
["bitfinex-derivatives","ETHF0:USTF0",1765639021875,5.5803,3119.9,3119.4,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1765639021876,7.1593,3119.5,3119.4,3.36807]
["bitfinex-derivatives","ETHF0:USTF0",1765639022078,7.1593,3119.5,3119.4,6.19007]
["bitfinex-derivatives","ETHF0:USTF0",1765639022375,14.0759,3119.5,3119.4,49.59057]
["bitfinex-derivatives","ETHF0:USTF0",1765639022581,14.0759,3119.5,3119.4,46.38277]
["bitfinex-derivatives","ETHF0:USTF0",1765639022782,7.1593,3119.5,3119.4,55.88027]
["bitfinex-derivatives","ETHF0:USTF0",1765639022981,17.0024,3119.5,3119.4,55.88027]
["bitfinex-derivatives","ETHF0:USTF0",1765639025085,14.094,3119.5,3119.4,55.88027]
["bitfinex-derivatives","ETHF0:USTF0",1765639025781,17.0024,3119.5,3119.4,55.88027]
["bitfinex-derivatives","ETHF0:USTF0",1765639026686,14.094,3119.5,3119.4,55.88027]
["bitfinex-derivatives","ETHF0:USTF0",1765639027188,17.0024,3119.5,3119.4,55.88027]
["bitfinex-derivatives","ETHF0:USTF0",1765639027383,17.0024,3119.5,3119.4,40.96027]
["bitfinex-derivatives","ETHF0:USTF0",1765639027587,17.0024,3119.5,3119.4,55.87827]
["bitfinex-derivatives","ETHF0:USTF0",1765639030084,17.0024,3119.5,3119.4,55.87727]
["bitfinex-derivatives","ETHF0:USTF0",1765639031881,11.4221,3119.5,3119.4,55.87727]
["bitfinex-derivatives","ETHF0:USTF0",1765639032489,14.094,3119.5,3119.4,55.87727]
["bitfinex-derivatives","ETHF0:USTF0",1765639033890,17.0024,3119.5,3119.4,55.87727]
["bitfinex-derivatives","ETHF0:USTF0",1765639034391,17.0024,3119.5,3119.4,40.96027]
["bitfinex-derivatives","ETHF0:USTF0",1765639034590,17.0024,3119.5,3119.4,55.88227]
["bitfinex-derivatives","ETHF0:USTF0",1765639035393,17.0024,3119.5,3119.4,40.96027]
["bitfinex-derivatives","ETHF0:USTF0",1765639035695,17.0024,3119.5,3119.4,55.88227]
["bitfinex-derivatives","ETHF0:USTF0",1765639036192,17.0024,3119.5,3119.4,15.08227]
["bitfinex-derivatives","ETHF0:USTF0",1765639036995,5.5803,3119.3,3119.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765639037189,5.5803,3119.3,3119.2,55.722]
["bitfinex-derivatives","ETHF0:USTF0",1765639037390,12.6109,3119.3,3119.2,55.722]
["bitfinex-derivatives","ETHF0:USTF0",1765639039191,12.6109,3119.3,3119.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765639039397,12.6109,3119.3,3119.2,55.721]
["bitfinex-derivatives","ETHF0:USTF0",1765639039594,15.8187,3119.3,3119.2,55.721]
["bitfinex-derivatives","ETHF0:USTF0",1765639040989,5.5803,3119.2,3119.1,15.08508814]
["bitfinex-derivatives","ETHF0:USTF0",1765639041195,5.5803,3118.8,3118.7,5.71476946]
["bitfinex-derivatives","ETHF0:USTF0",1765639041498,14.5409,3118.8,3118.7,55.5346]
["bitfinex-derivatives","ETHF0:USTF0",1765639042491,14.5409,3118.8,3118.7,55.69491]
["bitfinex-derivatives","ETHF0:USTF0",1765639042696,14.5409,3118.8,3118.7,55.9568468]
["bitfinex-derivatives","ETHF0:USTF0",1765639043691,14.5409,3118.8,3118.7,43.56081]
["bitfinex-derivatives","ETHF0:USTF0",1765639043890,14.5409,3118.8,3118.7,58.48081]
["bitfinex-derivatives","ETHF0:USTF0",1765639044393,8.9606,3118.8,3118.7,58.74383959]
["bitfinex-derivatives","ETHF0:USTF0",1765639044601,3.2078,3119.3,3119.1,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1765639044800,3.2078,3119.3,3119.2,15.08628]
["bitfinex-derivatives","ETHF0:USTF0",1765639045296,10.4227,3119.3,3119.2,15.08628]
["bitfinex-derivatives","ETHF0:USTF0",1765639045490,10.4227,3119.3,3119.2,55.88628]
["bitfinex-derivatives","ETHF0:USTF0",1765639047199,16.4063,3119.3,3119.2,40.96028]
["bitfinex-derivatives","ETHF0:USTF0",1765639047399,16.4063,3119.3,3119.2,55.88728]
["bitfinex-derivatives","ETHF0:USTF0",1765639047993,21.2976,3119.3,3119.2,55.88728]
["bitfinex-derivatives","ETHF0:USTF0",1765639050801,15.314,3119.3,3119.2,55.88728]
["bitfinex-derivatives","ETHF0:USTF0",1765639052201,18.1335,3119.3,3119.2,55.88728]
["bitfinex-derivatives","ETHF0:USTF0",1765639052501,21.2271,3119.3,3119.2,55.88728]
["bitfinex-derivatives","ETHF0:USTF0",1765639056498,21.2271,3119.3,3119.2,40.96028]
["bitfinex-derivatives","ETHF0:USTF0",1765639056704,21.2271,3119.3,3119.2,15.08228]
["bitfinex-derivatives","ETHF0:USTF0",1765639056899,21.2271,3119.3,3119.2,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1765639057104,5.9131,3118.8,3118.7,0.26302959]
["bitfinex-derivatives","ETHF0:USTF0",1765639057305,2.8195,3118.8,3118.7,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1765639057606,13.4126,3118.8,3118.7,2.70808569]
["bitfinex-derivatives","ETHF0:USTF0",1765639057806,13.4126,3118.8,3118.7,43.50808569]
["bitfinex-derivatives","ETHF0:USTF0",1765639058509,13.4126,3118.8,3118.7,43.66839569]
["bitfinex-derivatives","ETHF0:USTF0",1765639060111,16.5062,3118.8,3118.7,41.21239569]
["bitfinex-derivatives","ETHF0:USTF0",1765639060313,10.5931,3118.8,3118.7,56.13239569]
["bitfinex-derivatives","ETHF0:USTF0",1765639063514,13.4126,3118.8,3118.7,56.13239569]
["bitfinex-derivatives","ETHF0:USTF0",1765639064518,16.5062,3118.8,3118.7,56.13239569]
["bitfinex-derivatives","ETHF0:USTF0",1765639067621,16.5062,3118.8,3118.7,56.13439569]
["bitfinex-derivatives","ETHF0:USTF0",1765639068020,10.5931,3118.8,3118.7,56.13439569]
["bitfinex-derivatives","ETHF0:USTF0",1765639068319,12.9745,3119.0,3118.7,56.13439569]
["bitfinex-derivatives","ETHF0:USTF0",1765639068517,15.794,3119.0,3118.8,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1765639068819,18.8876,3119.0,3118.8,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1765639069219,5.9131,3118.9,3118.8,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1765639070117,2.8195,3118.9,3118.8,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1765639072121,5.9131,3118.9,3118.8,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1765639074126,5.9131,3118.9,3118.8,15.0803]
["bitfinex-derivatives","ETHF0:USTF0",1765639077530,12.9745,3119.0,3118.9,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1765639077732,11.3421,3119.0,3118.9,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1765639077932,1.579,3119.5,3119.4,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1765639078121,1.579,3119.5,3119.4,16.27731142]
["bitfinex-derivatives","ETHF0:USTF0",1765639078321,9.3345,3119.5,3119.4,16.27731142]
["bitfinex-derivatives","ETHF0:USTF0",1765639079430,1.579,3119.5,3119.4,16.27731142]
["bitfinex-derivatives","ETHF0:USTF0",1765639079932,15.8237,3119.5,3119.4,15.07927]
["bitfinex-derivatives","ETHF0:USTF0",1765639080233,12.9529,3119.5,3119.4,15.07927]
["bitfinex-derivatives","ETHF0:USTF0",1765639081323,10.1825,3119.5,3119.4,15.07927]
["bitfinex-derivatives","ETHF0:USTF0",1765639083640,1.579,3119.5,3119.4,15.07927]
["bitfinex-derivatives","ETHF0:USTF0",1765639084147,11.6596,3119.5,3119.4,15.07927]
["bitfinex-derivatives","ETHF0:USTF0",1765639086343,17.3008,3119.5,3119.4,15.07927]
["bitfinex-derivatives","ETHF0:USTF0",1765639086648,17.3008,3119.5,3119.4,15.07227]
["bitfinex-derivatives","ETHF0:USTF0",1765639094552,17.3008,3119.5,3119.4,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1765639097351,7.3354,3119.0,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765639097748,4.7868,3120.0,3119.9,0.16024]
["bitfinex-derivatives","ETHF0:USTF0",1765639098059,1.579,3120.0,3119.9,16.9138565]
["bitfinex-derivatives","ETHF0:USTF0",1765639098258,1.579,3120.0,3119.9,57.7138565]
["bitfinex-derivatives","ETHF0:USTF0",1765639098457,6.5113,3120.0,3119.9,57.7138565]
["bitfinex-derivatives","ETHF0:USTF0",1765639098758,1.579,3120.0,3119.9,57.7138565]
["bitfinex-derivatives","ETHF0:USTF0",1765639099057,1.579,3120.0,3119.9,55.88624]
["bitfinex-derivatives","ETHF0:USTF0",1765639099452,4.3494,3120.0,3119.9,55.88624]
["bitfinex-derivatives","ETHF0:USTF0",1765639099653,1.579,3120.0,3119.9,55.88624]
["bitfinex-derivatives","ETHF0:USTF0",1765639103657,8.233,3120.0,3119.9,55.726]
["bitfinex-derivatives","ETHF0:USTF0",1765639104061,1.6942,3119.5,3119.1,5.75378726]
["bitfinex-derivatives","ETHF0:USTF0",1765639104257,5.6412,3119.3,3119.2,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1765639104450,11.246,3119.3,3119.2,0.16028]
["bitfinex-derivatives","ETHF0:USTF0",1765639104656,11.246,3119.3,3119.2,40.96028]
["bitfinex-derivatives","ETHF0:USTF0",1765639111466,8.3752,3119.3,3119.2,40.96028]
["bitfinex-derivatives","ETHF0:USTF0",1765639112066,12.2575,3119.3,3119.2,40.96028]
["bitfinex-derivatives","ETHF0:USTF0",1765639113067,8.3752,3119.3,3119.2,40.96028]
["bitfinex-derivatives","ETHF0:USTF0",1765639117872,8.3752,3119.3,3119.2,43.35699514]
["bitfinex-derivatives","ETHF0:USTF0",1765639121363,5.6048,3119.3,3119.2,43.35699514]
["bitfinex-derivatives","ETHF0:USTF0",1765639121973,9.2746,3119.3,3119.2,43.35699514]
["bitfinex-derivatives","ETHF0:USTF0",1765639122668,13.1569,3119.3,3119.2,42.15863757]
["bitfinex-derivatives","ETHF0:USTF0",1765639122876,13.1569,3119.3,3119.2,57.09363757]
["bitfinex-derivatives","ETHF0:USTF0",1765639123875,13.1569,3119.3,3119.2,57.09372932]
["bitfinex-derivatives","ETHF0:USTF0",1765639127372,9.2746,3119.3,3119.2,57.09372932]
["bitfinex-derivatives","ETHF0:USTF0",1765639127578,5.6048,3119.3,3119.2,57.09372932]
["bitfinex-derivatives","ETHF0:USTF0",1765639128179,5.6048,3119.3,3119.2,61.49997864]
["bitfinex-derivatives","ETHF0:USTF0",1765639128479,1.6942,3119.5,3119.4,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1765639128981,9.2463,3119.5,3119.4,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1765639129584,15.7476,3119.5,3119.4,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1765639132879,7.5521,3118.9,3118.8,3.3681]
["bitfinex-derivatives","ETHF0:USTF0",1765639133087,7.5521,3118.9,3118.8,40.9603]
["bitfinex-derivatives","ETHF0:USTF0",1765639133280,14.1536,3118.9,3118.8,49.2223]
["bitfinex-derivatives","ETHF0:USTF0",1765639133687,14.1536,3118.9,3118.8,50.42110642]
["bitfinex-derivatives","ETHF0:USTF0",1765639133991,14.1536,3118.9,3118.8,42.15910642]
["bitfinex-derivatives","ETHF0:USTF0",1765639134190,14.1536,3118.9,3118.8,57.08910642]
["bitfinex-derivatives","ETHF0:USTF0",1765639140692,10.2713,3118.9,3118.8,57.08910642]
["bitfinex-derivatives","ETHF0:USTF0",1765639140898,6.6015,3118.9,3118.8,57.08910642]
["bitfinex-derivatives","ETHF0:USTF0",1765639141601,9.9218,3118.9,3118.8,57.08910642]
["bitfinex-derivatives","ETHF0:USTF0",1765639141988,6.6015,3118.9,3118.8,57.08910642]
["bitfinex-derivatives","ETHF0:USTF0",1765639145901,6.6015,3118.9,3118.8,57.08310642]
["bitfinex-derivatives","ETHF0:USTF0",1765639146302,13.3579,3118.9,3118.8,57.08310642]
["bitfinex-derivatives","ETHF0:USTF0",1765639146803,13.3579,3118.9,3118.8,42.15910642]
["bitfinex-derivatives","ETHF0:USTF0",1765639147005,13.3579,3118.9,3118.8,57.08210642]
["bitfinex-derivatives","ETHF0:USTF0",1765639147604,13.3579,3118.9,3118.8,42.15910642]
["bitfinex-derivatives","ETHF0:USTF0",1765639147806,13.3579,3118.9,3118.8,57.08110642]
["bitfinex-derivatives","ETHF0:USTF0",1765639148202,13.3579,3118.9,3118.8,42.15910642]
["bitfinex-derivatives","ETHF0:USTF0",1765639148408,13.3579,3118.9,3118.8,57.08110642]
["bitfinex-derivatives","ETHF0:USTF0",1765639149900,6.6015,3118.9,3118.8,57.08110642]
["bitfinex-derivatives","ETHF0:USTF0",1765639150608,9.9218,3118.9,3118.8,57.08110642]
["bitfinex-derivatives","ETHF0:USTF0",1765639151106,9.9218,3118.9,3118.8,55.8823]
["bitfinex-derivatives","ETHF0:USTF0",1765639151307,9.9218,3118.9,3118.8,57.08110642]
["bitfinex-derivatives","ETHF0:USTF0",1765639152501,6.6015,3118.9,3118.8,57.07910642]
["bitfinex-derivatives","ETHF0:USTF0",1765639153308,9.9218,3118.9,3118.8,57.07910642]
["bitfinex-derivatives","ETHF0:USTF0",1765639154100,9.9218,3118.9,3118.8,57.07810642]
["bitfinex-derivatives","ETHF0:USTF0",1765639154297,6.6015,3118.9,3118.8,57.07810642]
["bitfinex-derivatives","ETHF0:USTF0",1765639161515,12.9468,3118.9,3118.8,40.9603]
["bitfinex-derivatives","ETHF0:USTF0",1765639161706,12.9468,3118.9,3118.8,55.8753]
["bitfinex-derivatives","ETHF0:USTF0",1765639166814,12.9468,3118.9,3118.8,40.9603]
["bitfinex-derivatives","ETHF0:USTF0",1765639167014,7.9128,3118.5,3118.4,3.21487906]
["bitfinex-derivatives","ETHF0:USTF0",1765639167220,7.9128,3118.5,3118.4,18.12887906]
["bitfinex-derivatives","ETHF0:USTF0",1765639167419,7.9128,3118.5,3118.4,60.12768548]
["bitfinex-derivatives","ETHF0:USTF0",1765639167818,13.419,3118.5,3118.4,60.12768548]
["bitfinex-derivatives","ETHF0:USTF0",1765639168116,13.419,3118.5,3118.4,19.48800548]
["bitfinex-derivatives","ETHF0:USTF0",1765639168313,13.419,3118.5,3118.4,18.28919906]
["bitfinex-derivatives","ETHF0:USTF0",1765639168512,13.419,3118.5,3118.4,19.48800548]
["bitfinex-derivatives","ETHF0:USTF0",1765639169409,10.3682,3118.5,3118.4,19.48800548]
["bitfinex-derivatives","ETHF0:USTF0",1765639169619,13.419,3118.5,3118.4,19.48832108]
["bitfinex-derivatives","ETHF0:USTF0",1765639169815,13.419,3118.5,3118.4,19.74859519]
["bitfinex-derivatives","ETHF0:USTF0",1765639171513,13.419,3118.5,3118.4,16.54079519]
["bitfinex-derivatives","ETHF0:USTF0",1765639172220,7.4011,3118.5,3118.4,17.73991721]
["bitfinex-derivatives","ETHF0:USTF0",1765639172915,7.4011,3118.5,3118.4,58.53991721]
["bitfinex-derivatives","ETHF0:USTF0",1765639174821,7.4011,3118.5,3118.4,61.74771721]
["bitfinex-derivatives","ETHF0:USTF0",1765639175726,5.5062,3118.5,3118.4,61.74771721]
["bitfinex-derivatives","ETHF0:USTF0",1765639176825,7.4011,3118.5,3118.4,61.74771721]
["bitfinex-derivatives","ETHF0:USTF0",1765639177132,13.419,3118.5,3118.4,40.96739906]
["bitfinex-derivatives","ETHF0:USTF0",1765639178613,13.419,3118.5,3118.4,55.88439906]
["bitfinex-derivatives","ETHF0:USTF0",1765639179034,13.419,3118.5,3118.4,15.08439906]
["bitfinex-derivatives","ETHF0:USTF0",1765639181126,13.419,3118.5,3118.4,0.16739906]
["bitfinex-derivatives","ETHF0:USTF0",1765639183826,13.419,3118.5,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765639183827,6.0179,3117.6,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765639184020,6.0179,3117.6,3117.5,18.1228]
["bitfinex-derivatives","ETHF0:USTF0",1765639184229,14.1612,3117.6,3117.5,60.12192202]
["bitfinex-derivatives","ETHF0:USTF0",1765639184730,14.18324251,3117.6,3117.5,60.38938447]
["bitfinex-derivatives","ETHF0:USTF0",1765639185634,14.18324251,3117.6,3117.5,60.54975447]
["bitfinex-derivatives","ETHF0:USTF0",1765639186135,14.18324251,3117.6,3117.5,60.55045468]
["bitfinex-derivatives","ETHF0:USTF0",1765639190838,14.18324251,3117.6,3117.5,45.63545468]
["bitfinex-derivatives","ETHF0:USTF0",1765639191040,14.18324251,3117.6,3117.5,60.56045468]
["bitfinex-derivatives","ETHF0:USTF0",1765639192835,8.16534251,3117.6,3117.5,60.56045468]
["bitfinex-derivatives","ETHF0:USTF0",1765639193230,8.16534251,3117.6,3117.5,61.76027691]
["bitfinex-derivatives","ETHF0:USTF0",1765639193438,1.61877916,3117.6,3117.5,61.76027691]
["bitfinex-derivatives","ETHF0:USTF0",1765639194141,0.00234251,3117.6,3117.5,61.76027691]
["bitfinex-derivatives","ETHF0:USTF0",1765639194647,5.36654251,3117.6,3117.5,61.76027691]
["bitfinex-derivatives","ETHF0:USTF0",1765639196047,0.00480814,3117.9,3117.8,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1765639196247,0.00480814,3117.9,3117.8,17.48399446]
["bitfinex-derivatives","ETHF0:USTF0",1765639196443,5.09860814,3117.9,3117.8,17.48399446]
["bitfinex-derivatives","ETHF0:USTF0",1765639197046,5.10133573,3117.9,3117.8,17.48399446]
["bitfinex-derivatives","ETHF0:USTF0",1765639205149,1.07494332,3118.0,3117.9,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1765639205347,1.8949,3118.5,3118.4,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1765639205544,4.9464,3118.5,3118.4,20.68277388]
["bitfinex-derivatives","ETHF0:USTF0",1765639205847,13.4938,3118.5,3118.4,61.48277388]
["bitfinex-derivatives","ETHF0:USTF0",1765639206350,13.49681547,3118.5,3118.4,59.08612]
["bitfinex-derivatives","ETHF0:USTF0",1765639206547,13.49681547,3118.5,3118.4,60.28494694]
["bitfinex-derivatives","ETHF0:USTF0",1765639207151,6.2507,3117.1,3117.0,8.52959]
["bitfinex-derivatives","ETHF0:USTF0",1765639207352,6.2507,3117.1,3117.0,24.65941694]
["bitfinex-derivatives","ETHF0:USTF0",1765639207546,6.2507,3117.1,3117.0,65.45941694]
["bitfinex-derivatives","ETHF0:USTF0",1765639207950,12.6652,3117.1,3117.0,65.7116329]
["bitfinex-derivatives","ETHF0:USTF0",1765639208150,12.6652,3117.1,3117.0,60.62843184]
["bitfinex-derivatives","ETHF0:USTF0",1765639208347,16.6592,3117.1,3117.0,60.62843184]
["bitfinex-derivatives","ETHF0:USTF0",1765639212055,16.6592,3117.1,3117.0,62.55153184]
["bitfinex-derivatives","ETHF0:USTF0",1765639213757,16.6592,3117.1,3117.0,60.62543184]
["bitfinex-derivatives","ETHF0:USTF0",1765639214754,16.6592,3117.1,3117.0,62.54853184]
["bitfinex-derivatives","ETHF0:USTF0",1765639215156,10.4085,3117.1,3117.0,63.74735878]
["bitfinex-derivatives","ETHF0:USTF0",1765639218151,17.4779,3117.4,3117.3,6.4461]
["bitfinex-derivatives","ETHF0:USTF0",1765639218454,17.4779,3117.4,3117.3,22.57192694]
["bitfinex-derivatives","ETHF0:USTF0",1765639218655,18.7771,3117.4,3117.3,19.40882694]
["bitfinex-derivatives","ETHF0:USTF0",1765639220052,18.7771,3117.4,3117.3,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1765639220258,6.2507,3117.3,3117.2,15.08838]
["bitfinex-derivatives","ETHF0:USTF0",1765639220650,14.8377,3117.3,3117.2,15.08838]
["bitfinex-derivatives","ETHF0:USTF0",1765639222450,14.8377,3117.3,3117.2,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1765639223358,14.8377,3117.3,3117.2,7.78578]
["bitfinex-derivatives","ETHF0:USTF0",1765639225151,11.6385,3117.3,3117.2,7.78578]
["bitfinex-derivatives","ETHF0:USTF0",1765639225354,16.037,3117.3,3117.2,7.78578]
["bitfinex-derivatives","ETHF0:USTF0",1765639229552,16.037,3117.3,3117.2,3.44338]
["bitfinex-derivatives","ETHF0:USTF0",1765639230158,16.037,3117.3,3117.2,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1765639230461,16.037,3117.3,3117.2,15.08438]
["bitfinex-derivatives","ETHF0:USTF0",1765639231150,16.037,3117.3,3117.2,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1765639231559,8.7384,3116.7,3116.5,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1765639231765,11.9462,3116.7,3116.6,19.54991]
["bitfinex-derivatives","ETHF0:USTF0",1765639231946,7.5477,3116.7,3116.6,25.00453694]
["bitfinex-derivatives","ETHF0:USTF0",1765639232452,10.0665,3116.7,3116.6,25.00453694]
["bitfinex-derivatives","ETHF0:USTF0",1765639232653,10.0665,3116.7,3116.6,25.00689111]
["bitfinex-derivatives","ETHF0:USTF0",1765639233062,10.0665,3116.7,3116.6,25.29830792]
["bitfinex-derivatives","ETHF0:USTF0",1765639235655,14.4064,3116.7,3116.6,25.29830792]
["bitfinex-derivatives","ETHF0:USTF0",1765639235860,14.4064,3116.7,3116.6,24.09948098]
["bitfinex-derivatives","ETHF0:USTF0",1765639236156,18.8049,3116.7,3116.6,19.84368098]
["bitfinex-derivatives","ETHF0:USTF0",1765639236360,18.8049,3116.7,3116.6,24.09948098]
["bitfinex-derivatives","ETHF0:USTF0",1765639237961,14.4064,3116.7,3116.6,24.09948098]
["bitfinex-derivatives","ETHF0:USTF0",1765639239063,14.4064,3116.7,3116.6,25.29830792]
["bitfinex-derivatives","ETHF0:USTF0",1765639239266,18.8049,3116.7,3116.6,25.29830792]
["bitfinex-derivatives","ETHF0:USTF0",1765639239668,14.4064,3116.7,3116.6,25.29830792]
["bitfinex-derivatives","ETHF0:USTF0",1765639240260,18.8049,3116.7,3116.6,25.29830792]
["bitfinex-derivatives","ETHF0:USTF0",1765639241069,14.4064,3116.7,3116.6,25.30006929]
["bitfinex-derivatives","ETHF0:USTF0",1765639243861,10.0665,3116.7,3116.6,25.30006929]
["bitfinex-derivatives","ETHF0:USTF0",1765639244365,10.0665,3116.7,3116.6,24.09948098]
["bitfinex-derivatives","ETHF0:USTF0",1765639244667,10.0665,3116.7,3116.6,25.30006929]
["bitfinex-derivatives","ETHF0:USTF0",1765639246068,10.0665,3116.7,3116.6,25.29973716]
["bitfinex-derivatives","ETHF0:USTF0",1765639246270,3.2078,3116.7,3116.6,25.29973716]
["bitfinex-derivatives","ETHF0:USTF0",1765639246464,10.8299,3116.7,3116.6,25.29973716]
["bitfinex-derivatives","ETHF0:USTF0",1765639246967,11.0951,3116.7,3116.6,25.29973716]
["bitfinex-derivatives","ETHF0:USTF0",1765639249466,0.00480814,3116.9,3116.6,25.29973716]
["bitfinex-derivatives","ETHF0:USTF0",1765639249467,0.00480814,3116.9,3116.8,8.8807]
["bitfinex-derivatives","ETHF0:USTF0",1765639250863,0.00480814,3116.9,3116.8,10.08095618]
["bitfinex-derivatives","ETHF0:USTF0",1765639255260,0.00480814,3116.9,3116.8,13.70750694]
["bitfinex-derivatives","ETHF0:USTF0",1765639258572,0.00480814,3116.9,3116.8,14.90776312]
["bitfinex-derivatives","ETHF0:USTF0",1765639261869,0.00480814,3116.9,3116.8,13.70750694]
["bitfinex-derivatives","ETHF0:USTF0",1765639262074,0.00480814,3116.9,3116.8,24.99795618]
["bitfinex-derivatives","ETHF0:USTF0",1765639266172,0.00480814,3116.9,3116.8,10.08095618]
["bitfinex-derivatives","ETHF0:USTF0",1765639266373,0.00480814,3116.9,3116.8,24.99695618]
["bitfinex-derivatives","ETHF0:USTF0",1765639268079,0.00480814,3116.9,3116.8,29.57890722]
["bitfinex-derivatives","ETHF0:USTF0",1765639269781,0.00480814,3116.9,3116.8,13.46265104]
["bitfinex-derivatives","ETHF0:USTF0",1765639270084,0.00480814,3116.9,3116.8,24.99695618]
["bitfinex-derivatives","ETHF0:USTF0",1765639270085,9.09190814,3116.9,3116.8,24.99695618]
["bitfinex-derivatives","ETHF0:USTF0",1765639270480,11.16090814,3116.9,3116.8,24.99695618]
["bitfinex-derivatives","ETHF0:USTF0",1765639270880,11.16090814,3116.9,3116.8,10.08095618]
["bitfinex-derivatives","ETHF0:USTF0",1765639271080,11.16090814,3116.9,3116.8,24.99695618]
["bitfinex-derivatives","ETHF0:USTF0",1765639271775,6.61460814,3116.9,3116.8,24.99695618]
["bitfinex-derivatives","ETHF0:USTF0",1765639274293,6.61460814,3116.9,3116.8,29.69312301]
["bitfinex-derivatives","ETHF0:USTF0",1765639275179,3.2078,3117.5,3117.4,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1765639275496,6.498,3118.0,3117.9,4.04325]
["bitfinex-derivatives","ETHF0:USTF0",1765639275683,6.498,3118.0,3117.9,60.95950618]
["bitfinex-derivatives","ETHF0:USTF0",1765639275886,21.4635,3118.0,3117.9,60.95950618]
["bitfinex-derivatives","ETHF0:USTF0",1765639276084,21.4635,3118.0,3117.9,59.75925]
["bitfinex-derivatives","ETHF0:USTF0",1765639276284,16.9172,3118.0,3117.9,59.75925]
["bitfinex-derivatives","ETHF0:USTF0",1765639276687,21.4635,3118.0,3117.9,59.75925]
["bitfinex-derivatives","ETHF0:USTF0",1765639276985,16.9172,3118.0,3117.9,60.95848067]
["bitfinex-derivatives","ETHF0:USTF0",1765639279588,14.9655,3118.0,3117.9,60.95848067]
["bitfinex-derivatives","ETHF0:USTF0",1765639283492,14.9655,3118.0,3117.9,64.47889252]
["bitfinex-derivatives","ETHF0:USTF0",1765639286400,0.00480814,3118.3,3118.2,5.28083]
["bitfinex-derivatives","ETHF0:USTF0",1765639286608,0.00480814,3118.3,3118.2,21.39206067]
["bitfinex-derivatives","ETHF0:USTF0",1765639287098,0.00480814,3118.3,3118.2,25.11004106]
["bitfinex-derivatives","ETHF0:USTF0",1765639305907,0.00480814,3118.3,3118.2,26.30842977]
["bitfinex-derivatives","ETHF0:USTF0",1765639307304,0.00480814,3118.3,3118.2,6.43861039]
["bitfinex-derivatives","ETHF0:USTF0",1765639307504,0.00480814,3118.3,3118.2,22.54442008]
["bitfinex-derivatives","ETHF0:USTF0",1765639310706,0.00480814,3118.3,3118.2,23.74322977]
["bitfinex-derivatives","ETHF0:USTF0",1765639314018,0.00480814,3118.3,3118.2,23.74302463]
["bitfinex-derivatives","ETHF0:USTF0",1765639315418,0.00050789,3118.3,3118.2,23.74302463]
["bitfinex-derivatives","ETHF0:USTF0",1765639320521,7.70311547,3118.5,3118.4,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1765639320717,7.70311547,3118.5,3118.4,17.46373424]
["bitfinex-derivatives","ETHF0:USTF0",1765639320916,1.89791547,3118.5,3118.4,17.46373424]
["bitfinex-derivatives","ETHF0:USTF0",1765639321113,9.62631547,3118.5,3118.4,17.46373424]
["bitfinex-derivatives","ETHF0:USTF0",1765639321719,18.78211547,3118.5,3118.4,57.06502712]
["bitfinex-derivatives","ETHF0:USTF0",1765639325832,9.62631547,3118.5,3118.4,58.26373424]
["bitfinex-derivatives","ETHF0:USTF0",1765639326130,1.89791547,3118.5,3118.4,61.93317835]
["bitfinex-derivatives","ETHF0:USTF0",1765639327933,2.33829149,3118.6,3118.5,0.16032]
["bitfinex-derivatives","ETHF0:USTF0",1765639328234,0.00480814,3118.8,3118.7,0.16031]
["bitfinex-derivatives","ETHF0:USTF0",1765639328428,5.79780814,3118.8,3118.7,16.26401712]
["bitfinex-derivatives","ETHF0:USTF0",1765639328640,5.79780814,3118.8,3118.7,19.89890535]
["bitfinex-derivatives","ETHF0:USTF0",1765639328934,5.80038492,3118.8,3118.7,19.89890535]
["bitfinex-derivatives","ETHF0:USTF0",1765639329633,5.80038492,3118.8,3118.7,60.69890535]
["bitfinex-derivatives","ETHF0:USTF0",1765639330029,0.00738492,3118.8,3118.7,60.69890535]
["bitfinex-derivatives","ETHF0:USTF0",1765639335833,9.16318492,3118.8,3118.7,44.59519823]
["bitfinex-derivatives","ETHF0:USTF0",1765639336037,9.16318492,3118.8,3118.7,55.86331]
["bitfinex-derivatives","ETHF0:USTF0",1765639336238,15.17468492,3118.8,3118.7,55.86331]
["bitfinex-derivatives","ETHF0:USTF0",1765639341437,15.17468492,3118.8,3118.7,40.96031]
["bitfinex-derivatives","ETHF0:USTF0",1765639341638,15.17468492,3118.8,3118.7,55.86331]
["bitfinex-derivatives","ETHF0:USTF0",1765639342133,10.58938492,3118.8,3118.7,55.86331]
["bitfinex-derivatives","ETHF0:USTF0",1765639343735,6.01888492,3118.8,3118.7,55.86331]
["bitfinex-derivatives","ETHF0:USTF0",1765639344238,0.00738492,3118.8,3118.7,55.86331]
["bitfinex-derivatives","ETHF0:USTF0",1765639346143,0.00738492,3118.8,3118.7,59.07111]
["bitfinex-derivatives","ETHF0:USTF0",1765639347038,4.45618492,3118.8,3118.7,44.16811]
["bitfinex-derivatives","ETHF0:USTF0",1765639347244,9.17618492,3118.8,3118.7,59.07111]
["bitfinex-derivatives","ETHF0:USTF0",1765639348242,9.17618492,3118.8,3118.7,60.26985512]
["bitfinex-derivatives","ETHF0:USTF0",1765639348644,16.22158492,3118.8,3118.7,60.26985512]
["bitfinex-derivatives","ETHF0:USTF0",1765639349647,16.22158492,3118.8,3118.7,57.06205512]
["bitfinex-derivatives","ETHF0:USTF0",1765639350543,16.22158492,3118.8,3118.7,42.15905512]
["bitfinex-derivatives","ETHF0:USTF0",1765639350748,16.22158492,3118.8,3118.7,57.06105512]
["bitfinex-derivatives","ETHF0:USTF0",1765639352145,16.22158492,3118.8,3118.7,42.15905512]
["bitfinex-derivatives","ETHF0:USTF0",1765639352346,16.22158492,3118.8,3118.7,57.06105512]
["bitfinex-derivatives","ETHF0:USTF0",1765639354554,7.05278492,3118.8,3118.7,57.06105512]
["bitfinex-derivatives","ETHF0:USTF0",1765639357758,16.22158492,3118.8,3118.7,57.06105512]
["bitfinex-derivatives","ETHF0:USTF0",1765639363371,16.22158492,3118.8,3118.7,40.96031]
["bitfinex-derivatives","ETHF0:USTF0",1765639363566,16.22158492,3118.8,3118.7,55.86131]
["bitfinex-derivatives","ETHF0:USTF0",1765639366475,16.22158492,3118.8,3118.7,40.96031]
["bitfinex-derivatives","ETHF0:USTF0",1765639366669,11.50158492,3118.8,3118.7,57.0603005]
["bitfinex-derivatives","ETHF0:USTF0",1765639366972,7.05278492,3118.8,3118.7,57.0603005]
["bitfinex-derivatives","ETHF0:USTF0",1765639367470,0.00738492,3118.8,3118.7,57.0603005]
["bitfinex-derivatives","ETHF0:USTF0",1765639375478,9.4881,3118.9,3118.8,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1765639375677,9.4881,3118.9,3118.8,1.3592905]
["bitfinex-derivatives","ETHF0:USTF0",1765639375873,3.2078,3119.7,3119.4,0.16027]
["bitfinex-derivatives","ETHF0:USTF0",1765639376082,6.8421,3119.5,3119.4,16.2592605]
["bitfinex-derivatives","ETHF0:USTF0",1765639376581,18.67864761,3119.5,3119.4,15.06442987]
["bitfinex-derivatives","ETHF0:USTF0",1765639377870,14.67124761,3119.5,3119.4,15.06442987]
["bitfinex-derivatives","ETHF0:USTF0",1765639378276,18.67864761,3119.5,3119.4,15.06442987]
["bitfinex-derivatives","ETHF0:USTF0",1765639393902,8.281,3119.1,3119.0,1.19828772]
["bitfinex-derivatives","ETHF0:USTF0",1765639394100,8.281,3119.1,3119.0,16.09528772]
["bitfinex-derivatives","ETHF0:USTF0",1765639394398,16.6997,3119.1,3119.0,16.09528772]
["bitfinex-derivatives","ETHF0:USTF0",1765639394991,16.6997,3119.1,3119.0,16.09782342]
["bitfinex-derivatives","ETHF0:USTF0",1765639395196,16.6997,3119.1,3119.0,0.1628257]
["bitfinex-derivatives","ETHF0:USTF0",1765639399803,8.281,3118.8,3118.7,55.697]
["bitfinex-derivatives","ETHF0:USTF0",1765639400003,8.281,3118.9,3118.8,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1765639400896,8.281,3118.9,3118.8,0.16284428]
["bitfinex-derivatives","ETHF0:USTF0",1765639401500,7.5199,3118.7,3118.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765639401701,7.5199,3118.7,3118.6,40.96031]
["bitfinex-derivatives","ETHF0:USTF0",1765639401999,7.5199,3118.7,3118.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765639402202,9.7024,3118.0,3117.9,1.35863772]
["bitfinex-derivatives","ETHF0:USTF0",1765639402399,9.7024,3118.0,3117.9,40.96035]
["bitfinex-derivatives","ETHF0:USTF0",1765639402597,17.8871,3118.0,3117.9,40.96413279]
["bitfinex-derivatives","ETHF0:USTF0",1765639403304,21.0301,3118.0,3117.9,40.96413279]
["bitfinex-derivatives","ETHF0:USTF0",1765639403699,21.0301,3118.0,3117.9,40.80378279]
["bitfinex-derivatives","ETHF0:USTF0",1765639403909,7.5199,3117.6,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765639404107,7.5199,3117.6,3117.5,11.128]
["bitfinex-derivatives","ETHF0:USTF0",1765639404304,19.8076,3117.6,3117.5,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1765639404502,10.7277,3117.6,3117.5,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1765639404897,23.2804,3117.6,3117.5,0.16313975]
["bitfinex-derivatives","ETHF0:USTF0",1765639410411,23.2804,3117.6,3117.5,4.12833975]
["bitfinex-derivatives","ETHF0:USTF0",1765639411209,23.2804,3117.6,3117.5,0.16313975]
["bitfinex-derivatives","ETHF0:USTF0",1765639421924,24.4804176,3117.6,3117.5,0.16313975]
["bitfinex-derivatives","ETHF0:USTF0",1765639422129,8.6559,3117.3,3117.2,0.00480814]
["bitfinex-derivatives","ETHF0:USTF0",1765639422530,22.3103,3117.3,3117.2,0.00480814]
["bitfinex-derivatives","ETHF0:USTF0",1765639423125,22.31380537,3117.3,3117.2,0.00847024]
["bitfinex-derivatives","ETHF0:USTF0",1765639423830,22.31380537,3117.3,3117.2,4.02435024]
["bitfinex-derivatives","ETHF0:USTF0",1765639424125,22.31380537,3117.3,3117.2,8.70585024]
["bitfinex-derivatives","ETHF0:USTF0",1765639424332,22.31380537,3117.3,3117.2,4.02435024]
["bitfinex-derivatives","ETHF0:USTF0",1765639424526,22.31380537,3117.3,3117.2,8.70585024]
["bitfinex-derivatives","ETHF0:USTF0",1765639425330,22.31380537,3117.3,3117.2,4.02435024]
["bitfinex-derivatives","ETHF0:USTF0",1765639432528,22.31380537,3117.3,3117.2,8.70585024]
["bitfinex-derivatives","ETHF0:USTF0",1765639433129,22.31380537,3117.3,3117.2,0.16885024]
["bitfinex-derivatives","ETHF0:USTF0",1765639433628,8.6559,3116.9,3116.8,55.704]
["bitfinex-derivatives","ETHF0:USTF0",1765639433827,9.85601526,3116.9,3116.8,14.904]
["bitfinex-derivatives","ETHF0:USTF0",1765639434030,18.50431526,3116.9,3116.8,14.904]
["bitfinex-derivatives","ETHF0:USTF0",1765639434634,18.50431526,3116.9,3116.8,14.90800068]
["bitfinex-derivatives","ETHF0:USTF0",1765639435633,18.50431526,3116.9,3116.8,0.00400068]
["bitfinex-derivatives","ETHF0:USTF0",1765639436037,18.50431526,3116.9,3116.8,0.16440068]
["bitfinex-derivatives","ETHF0:USTF0",1765639437336,7.9361,3116.7,3116.6,15.19541681]
["bitfinex-derivatives","ETHF0:USTF0",1765639437537,9.13621526,3116.7,3116.6,15.19541681]
["bitfinex-derivatives","ETHF0:USTF0",1765639437733,7.9361,3116.6,3116.5,0.00480814]
["bitfinex-derivatives","ETHF0:USTF0",1765639437932,11.1439,3116.6,3116.5,0.00480814]
["bitfinex-derivatives","ETHF0:USTF0",1765639438131,17.9922,3116.6,3116.5,0.00480814]
["bitfinex-derivatives","ETHF0:USTF0",1765639438330,17.9922,3116.6,3116.5,0.00880803]
["bitfinex-derivatives","ETHF0:USTF0",1765639439537,17.9922,3116.6,3116.5,0.3396871]
["bitfinex-derivatives","ETHF0:USTF0",1765639440331,17.9922,3116.6,3116.5,11.1111071]
["bitfinex-derivatives","ETHF0:USTF0",1765639440332,10.0561,3116.6,3116.5,11.1111071]
["bitfinex-derivatives","ETHF0:USTF0",1765639441539,17.9922,3116.6,3116.5,9.77132236]
["bitfinex-derivatives","ETHF0:USTF0",1765639442235,17.9922,3116.6,3116.5,8.5712071]
["bitfinex-derivatives","ETHF0:USTF0",1765639442436,17.9922,3116.6,3116.5,4.4563071]
["bitfinex-derivatives","ETHF0:USTF0",1765639443333,19.19231526,3116.6,3116.5,0.5001071]
["bitfinex-derivatives","ETHF0:USTF0",1765639443935,17.9922,3116.6,3116.5,0.5001071]
["bitfinex-derivatives","ETHF0:USTF0",1765639444433,17.9922,3116.6,3116.5,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1765639444637,19.19231526,3116.6,3116.5,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1765639444838,17.9922,3116.6,3116.5,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1765639445435,17.9922,3116.6,3116.5,0.16352552]
["bitfinex-derivatives","ETHF0:USTF0",1765639446444,17.9922,3116.6,3116.5,0.49133235]
["bitfinex-derivatives","ETHF0:USTF0",1765639446845,17.9922,3116.6,3116.5,4.44753235]
["bitfinex-derivatives","ETHF0:USTF0",1765639447536,17.9922,3116.6,3116.5,0.49133235]
["bitfinex-derivatives","ETHF0:USTF0",1765639448950,17.9922,3116.6,3116.5,8.56243235]
["bitfinex-derivatives","ETHF0:USTF0",1765639449139,17.9922,3116.6,3116.5,1.69144761]
["bitfinex-derivatives","ETHF0:USTF0",1765639450051,17.9922,3116.6,3116.5,0.49133235]
["bitfinex-derivatives","ETHF0:USTF0",1765639450249,19.19231526,3116.6,3116.5,0.49133235]
["bitfinex-derivatives","ETHF0:USTF0",1765639451149,19.19231526,3116.6,3116.5,0.16352552]
["bitfinex-derivatives","ETHF0:USTF0",1765639453949,10.4759,3116.0,3115.9,56.90611526]
["bitfinex-derivatives","ETHF0:USTF0",1765639454147,13.6837,3116.0,3115.9,57.22818105]
["bitfinex-derivatives","ETHF0:USTF0",1765639454544,21.2288,3116.0,3115.9,41.12206579]
["bitfinex-derivatives","ETHF0:USTF0",1765639454942,21.2288,3116.0,3115.9,41.12464241]
["bitfinex-derivatives","ETHF0:USTF0",1765639455139,21.2288,3116.0,3115.9,0.48509241]
["bitfinex-derivatives","ETHF0:USTF0",1765639455542,22.42891526,3116.0,3115.9,0.48509241]
["bitfinex-derivatives","ETHF0:USTF0",1765639455952,21.2288,3116.0,3115.9,0.48509241]
["bitfinex-derivatives","ETHF0:USTF0",1765639457654,21.2288,3116.0,3115.9,0.16302662]
["bitfinex-derivatives","ETHF0:USTF0",1765639459363,7.9361,3115.6,3115.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765639459664,7.9361,3115.6,3115.5,43.1347]
["bitfinex-derivatives","ETHF0:USTF0",1765639459665,3.2078,3115.6,3115.5,43.1347]
["bitfinex-derivatives","ETHF0:USTF0",1765639460365,3.2078,3115.6,3115.5,43.13697199]
["bitfinex-derivatives","ETHF0:USTF0",1765639460567,3.2078,3115.6,3115.5,43.29744199]
["bitfinex-derivatives","ETHF0:USTF0",1765639461068,11.1439,3115.6,3115.5,40.96274199]
["bitfinex-derivatives","ETHF0:USTF0",1765639461264,11.1439,3115.6,3115.5,41.3097]
["bitfinex-derivatives","ETHF0:USTF0",1765639461459,22.2898,3115.6,3115.5,41.3097]
["bitfinex-derivatives","ETHF0:USTF0",1765639461860,22.2898,3115.6,3115.5,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765639462060,22.2898,3115.6,3115.5,15.4167]
["bitfinex-derivatives","ETHF0:USTF0",1765639462260,14.3537,3115.6,3115.5,25.7283]
["bitfinex-derivatives","ETHF0:USTF0",1765639462461,14.3537,3115.6,3115.5,26.92955604]
["bitfinex-derivatives","ETHF0:USTF0",1765639462863,14.3537,3115.6,3115.5,25.7283]
["bitfinex-derivatives","ETHF0:USTF0",1765639463065,14.3537,3115.6,3115.5,26.92955604]
["bitfinex-derivatives","ETHF0:USTF0",1765639463266,18.3932,3115.6,3115.5,26.92955604]
["bitfinex-derivatives","ETHF0:USTF0",1765639468773,14.3537,3115.6,3115.5,26.92955604]
["bitfinex-derivatives","ETHF0:USTF0",1765639471071,14.3537,3115.6,3115.5,28.13081208]
["bitfinex-derivatives","ETHF0:USTF0",1765639471275,10.48969668,3115.6,3115.5,37.54255383]
["bitfinex-derivatives","ETHF0:USTF0",1765639471678,5.5477,3116.0,3115.9,7.71015]
["bitfinex-derivatives","ETHF0:USTF0",1765639471871,13.0247,3116.0,3115.9,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1765639472174,13.0247,3116.0,3115.9,15.06845]
["bitfinex-derivatives","ETHF0:USTF0",1765639472373,17.9864,3116.0,3115.9,15.06845]
["bitfinex-derivatives","ETHF0:USTF0",1765639472574,17.9864,3116.0,3115.9,16.26970604]
["bitfinex-derivatives","ETHF0:USTF0",1765639474875,14.3068,3116.0,3115.9,18.06210604]
["bitfinex-derivatives","ETHF0:USTF0",1765639475079,10.5094,3116.0,3115.9,18.06210604]
["bitfinex-derivatives","ETHF0:USTF0",1765639475278,14.3068,3116.0,3115.9,18.06210604]
["bitfinex-derivatives","ETHF0:USTF0",1765639476582,10.5094,3116.0,3115.9,18.06210604]
["bitfinex-derivatives","ETHF0:USTF0",1765639477783,14.3068,3116.0,3115.9,18.06210604]
["bitfinex-derivatives","ETHF0:USTF0",1765639478580,11.099,3116.0,3115.9,18.06210604]
["bitfinex-derivatives","ETHF0:USTF0",1765639479686,14.7786,3116.0,3115.9,18.06210604]
["bitfinex-derivatives","ETHF0:USTF0",1765639481386,11.099,3116.0,3115.9,18.06210604]
["bitfinex-derivatives","ETHF0:USTF0",1765639483892,7.3016,3116.0,3115.9,18.06210604]
["bitfinex-derivatives","ETHF0:USTF0",1765639485988,14.7786,3116.0,3115.9,18.06210604]
["bitfinex-derivatives","ETHF0:USTF0",1765639487996,14.7786,3116.0,3115.9,18.06174026]
["bitfinex-derivatives","ETHF0:USTF0",1765639488388,14.7786,3116.0,3115.9,1.95285]
["bitfinex-derivatives","ETHF0:USTF0",1765639488589,14.7786,3116.0,3115.9,15.06645]
["bitfinex-derivatives","ETHF0:USTF0",1765639490094,14.7786,3116.0,3115.5,1.99772026]
["bitfinex-derivatives","ETHF0:USTF0",1765639490095,7.477,3115.6,3115.5,1.99772026]
["bitfinex-derivatives","ETHF0:USTF0",1765639490293,7.477,3115.6,3115.5,16.90372026]
["bitfinex-derivatives","ETHF0:USTF0",1765639490500,7.477,3115.6,3115.5,17.06419026]
["bitfinex-derivatives","ETHF0:USTF0",1765639490692,7.477,3115.6,3115.5,16.88409026]
["bitfinex-derivatives","ETHF0:USTF0",1765639491390,7.477,3115.6,3115.5,17.06419026]
["bitfinex-derivatives","ETHF0:USTF0",1765639492003,5.736,3115.7,3115.6,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1765639492201,9.5334,3115.7,3115.6,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1765639492404,9.5334,3115.7,3115.6,1.68575026]
["bitfinex-derivatives","ETHF0:USTF0",1765639492804,5.736,3115.7,3115.6,1.68575026]
["bitfinex-derivatives","ETHF0:USTF0",1765639493008,5.736,3115.7,3115.6,2.88680022]
["bitfinex-derivatives","ETHF0:USTF0",1765639493207,5.736,3115.7,3115.6,1.68583011]
["bitfinex-derivatives","ETHF0:USTF0",1765639501220,5.00628016,3115.7,3115.6,1.68583011]
["bitfinex-derivatives","ETHF0:USTF0",1765639501420,5.00628016,3115.7,3115.6,2.88680022]
["bitfinex-derivatives","ETHF0:USTF0",1765639512526,9.17488016,3115.7,3115.6,2.88680022]
["bitfinex-derivatives","ETHF0:USTF0",1765639513729,13.09118016,3115.7,3115.6,2.88680022]
["bitfinex-derivatives","ETHF0:USTF0",1765639517938,13.09118016,3115.7,3115.6,2.72460022]
["bitfinex-derivatives","ETHF0:USTF0",1765639520836,13.09118016,3115.7,3115.6,2.56240022]
["bitfinex-derivatives","ETHF0:USTF0",1765639521535,13.09118016,3115.7,3115.6,1.36143011]
["bitfinex-derivatives","ETHF0:USTF0",1765639521832,7.733,3115.4,3115.3,1.20097011]
["bitfinex-derivatives","ETHF0:USTF0",1765639522038,7.733,3115.4,3115.3,13.6993952]
["bitfinex-derivatives","ETHF0:USTF0",1765639522535,12.7526,3115.4,3115.3,13.8598752]
["bitfinex-derivatives","ETHF0:USTF0",1765639522835,12.7526,3115.4,3115.3,42.53436923]
["bitfinex-derivatives","ETHF0:USTF0",1765639523033,12.7526,3115.4,3115.3,57.43736923]
["bitfinex-derivatives","ETHF0:USTF0",1765639528945,12.7526,3115.4,3115.3,57.43776788]
["bitfinex-derivatives","ETHF0:USTF0",1765639529643,12.7526,3115.4,3115.3,56.23639912]
["bitfinex-derivatives","ETHF0:USTF0",1765639531144,12.7526,3115.4,3115.3,56.23739912]
["bitfinex-derivatives","ETHF0:USTF0",1765639533840,12.7526,3115.4,3115.3,15.43739912]
["bitfinex-derivatives","ETHF0:USTF0",1765639536037,12.7526,3115.4,3115.3,23.86609912]
["bitfinex-derivatives","ETHF0:USTF0",1765639536442,12.7526,3115.4,3115.3,19.60109912]
["bitfinex-derivatives","ETHF0:USTF0",1765639537846,12.7526,3115.4,3115.3,15.43739912]
["bitfinex-derivatives","ETHF0:USTF0",1765639538551,12.7526,3115.4,3115.3,19.60109912]
["bitfinex-derivatives","ETHF0:USTF0",1765639539650,12.7526,3115.4,3115.3,23.86609912]
["bitfinex-derivatives","ETHF0:USTF0",1765639539850,8.894,3115.4,3115.3,23.86609912]
["bitfinex-derivatives","ETHF0:USTF0",1765639540450,4.85915,3115.4,3115.3,23.86609912]
["bitfinex-derivatives","ETHF0:USTF0",1765639541843,13.12945,3115.4,3115.3,42.53476788]
["bitfinex-derivatives","ETHF0:USTF0",1765639542051,13.12945,3115.4,3115.3,56.23739912]
["bitfinex-derivatives","ETHF0:USTF0",1765639542848,13.12945,3115.4,3115.3,57.43876788]
["bitfinex-derivatives","ETHF0:USTF0",1765639543248,8.91775,3115.4,3115.3,57.43876788]
["bitfinex-derivatives","ETHF0:USTF0",1765639544256,13.12945,3115.4,3115.3,0.53339912]
["bitfinex-derivatives","ETHF0:USTF0",1765639544556,13.12945,3115.4,3115.3,15.43739912]
["bitfinex-derivatives","ETHF0:USTF0",1765639544755,13.12945,3115.4,3115.3,0.53339912]
["bitfinex-derivatives","ETHF0:USTF0",1765639544945,13.12945,3115.4,3115.3,14.90339912]
["bitfinex-derivatives","ETHF0:USTF0",1765639545757,13.12945,3115.4,3115.3,0.53339912]
["bitfinex-derivatives","ETHF0:USTF0",1765639545960,13.12945,3115.4,3115.3,15.43739912]
["bitfinex-derivatives","ETHF0:USTF0",1765639547160,13.12945,3115.4,3115.3,15.06697403]
["bitfinex-derivatives","ETHF0:USTF0",1765639547952,8.2703,3114.7,3114.6,3.36832]
["bitfinex-derivatives","ETHF0:USTF0",1765639548151,8.2703,3114.7,3114.6,15.06452]
["bitfinex-derivatives","ETHF0:USTF0",1765639548358,19.3917,3114.7,3114.6,15.43936909]
["bitfinex-derivatives","ETHF0:USTF0",1765639548950,19.39574457,3114.7,3114.6,15.44259572]
["bitfinex-derivatives","ETHF0:USTF0",1765639549148,19.39574457,3114.7,3113.1,7.47992344]
["bitfinex-derivatives","ETHF0:USTF0",1765639549149,8.2703,3113.8,3113.7,11.6365]
["bitfinex-derivatives","ETHF0:USTF0",1765639549363,8.2703,3113.8,3113.7,64.43816582]
["bitfinex-derivatives","ETHF0:USTF0",1765639549558,8.2703,3113.8,3113.7,61.23036582]
["bitfinex-derivatives","ETHF0:USTF0",1765639549855,15.7017,3113.8,3113.7,46.69866924]
["bitfinex-derivatives","ETHF0:USTF0",1765639550053,15.7017,3113.8,3113.7,61.60266924]
["bitfinex-derivatives","ETHF0:USTF0",1765639550255,15.7017,3113.8,3113.7,56.24067539]
["bitfinex-derivatives","ETHF0:USTF0",1765639550452,15.7017,3113.8,3113.7,57.44278121]
["bitfinex-derivatives","ETHF0:USTF0",1765639551459,7.4314,3113.8,3113.7,57.44278121]
["bitfinex-derivatives","ETHF0:USTF0",1765639551653,7.4314,3113.8,3113.7,59.65998086]
["bitfinex-derivatives","ETHF0:USTF0",1765639551854,0.00481595,3114.1,3114.0,9.91035]
["bitfinex-derivatives","ETHF0:USTF0",1765639552054,0.00481595,3114.1,3114.0,27.22056164]
["bitfinex-derivatives","ETHF0:USTF0",1765639552256,2.95131595,3114.1,3114.0,30.60416712]
["bitfinex-derivatives","ETHF0:USTF0",1765639552460,0.11603646,3114.1,3114.0,36.60416712]
["bitfinex-derivatives","ETHF0:USTF0",1765639552754,3.2078,3114.8,3114.6,8.58922]
["bitfinex-derivatives","ETHF0:USTF0",1765639552956,8.27434457,3114.7,3114.6,4.32422]
["bitfinex-derivatives","ETHF0:USTF0",1765639553259,8.27434457,3114.7,3114.6,19.23022]
["bitfinex-derivatives","ETHF0:USTF0",1765639553459,14.82574457,3114.7,3114.6,19.23022]
["bitfinex-derivatives","ETHF0:USTF0",1765639556559,14.82574457,3114.7,3114.6,15.06652]
["bitfinex-derivatives","ETHF0:USTF0",1765639558058,16.02785039,3114.7,3114.6,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1765639559459,16.02785039,3114.7,3114.3,16.11292177]
["bitfinex-derivatives","ETHF0:USTF0",1765639559460,8.7518,3114.4,3114.3,0.00481595]
["bitfinex-derivatives","ETHF0:USTF0",1765639559656,9.95390582,3114.4,3114.3,0.00481595]
["bitfinex-derivatives","ETHF0:USTF0",1765639560164,8.7518,3114.2,3114.1,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1765639561465,8.7518,3114.2,3114.1,4.38964]
["bitfinex-derivatives","ETHF0:USTF0",1765639561864,8.7518,3114.2,3114.1,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1765639562869,9.95390582,3114.2,3114.1,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1765639563259,8.7518,3113.8,3113.7,0.53667539]
["bitfinex-derivatives","ETHF0:USTF0",1765639563766,19.3606,3113.8,3113.7,0.53667539]
["bitfinex-derivatives","ETHF0:USTF0",1765639563961,19.3606,3113.8,3113.7,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1765639564264,8.7518,3113.4,3113.3,11.933]
["bitfinex-derivatives","ETHF0:USTF0",1765639564461,8.7518,3113.4,3113.3,12.09358]
["bitfinex-derivatives","ETHF0:USTF0",1765639564662,11.3856,3113.4,3113.3,50.05194096]
["bitfinex-derivatives","ETHF0:USTF0",1765639565071,11.3856,3113.4,3113.3,50.05468709]
["bitfinex-derivatives","ETHF0:USTF0",1765639565272,3.2078,3113.4,3113.3,51.25766281]
["bitfinex-derivatives","ETHF0:USTF0",1765639565570,11.9596,3113.4,3113.3,51.25766281]
["bitfinex-derivatives","ETHF0:USTF0",1765639565770,3.2078,3113.4,3113.3,51.25766281]
["bitfinex-derivatives","ETHF0:USTF0",1765639566471,8.2533,3113.5,3113.4,8.88578]
["bitfinex-derivatives","ETHF0:USTF0",1765639566859,8.2533,3113.5,3113.4,10.08875572]
["bitfinex-derivatives","ETHF0:USTF0",1765639567272,8.2533,3113.5,3113.4,50.88875572]
["bitfinex-derivatives","ETHF0:USTF0",1765639572779,12.7222,3113.5,3113.4,50.88875572]
["bitfinex-derivatives","ETHF0:USTF0",1765639572979,8.2533,3113.5,3113.4,50.88875572]
["bitfinex-derivatives","ETHF0:USTF0",1765639573276,8.2533,3113.5,3113.4,49.68578]
["bitfinex-derivatives","ETHF0:USTF0",1765639574280,15.2451,3113.5,3113.4,49.68578]
["bitfinex-derivatives","ETHF0:USTF0",1765639574476,10.7762,3113.5,3113.4,49.68578]
["bitfinex-derivatives","ETHF0:USTF0",1765639575380,15.2451,3113.5,3113.4,49.68578]
["bitfinex-derivatives","ETHF0:USTF0",1765639575579,19.528,3113.5,3113.4,49.68578]
["bitfinex-derivatives","ETHF0:USTF0",1765639575781,15.2451,3113.5,3113.4,49.68578]
["bitfinex-derivatives","ETHF0:USTF0",1765639576675,8.2533,3113.5,3113.4,50.88875572]
["bitfinex-derivatives","ETHF0:USTF0",1765639577677,19.528,3113.5,3113.4,49.68578]
["bitfinex-derivatives","ETHF0:USTF0",1765639577877,19.528,3113.5,3113.4,50.88875572]
["bitfinex-derivatives","ETHF0:USTF0",1765639578085,15.2451,3113.5,3113.4,50.88875572]
["bitfinex-derivatives","ETHF0:USTF0",1765639578283,15.2451,3113.5,3113.4,65.79875572]
["bitfinex-derivatives","ETHF0:USTF0",1765639580887,10.7762,3113.5,3113.4,65.79875572]
["bitfinex-derivatives","ETHF0:USTF0",1765639581088,10.7762,3113.5,3113.4,67.00173144]
["bitfinex-derivatives","ETHF0:USTF0",1765639582182,19.528,3113.5,3113.4,67.00173144]
["bitfinex-derivatives","ETHF0:USTF0",1765639582385,19.528,3113.5,3113.4,65.79875572]
["bitfinex-derivatives","ETHF0:USTF0",1765639582684,15.2451,3113.5,3113.4,65.79875572]
["bitfinex-derivatives","ETHF0:USTF0",1765639583087,10.7762,3113.5,3113.4,65.79875572]
["bitfinex-derivatives","ETHF0:USTF0",1765639583388,7.55608461,3113.5,3113.4,70.72381413]
["bitfinex-derivatives","ETHF0:USTF0",1765639583981,7.55608461,3113.5,3113.4,44.68266269]
["bitfinex-derivatives","ETHF0:USTF0",1765639584183,7.55608461,3113.5,3113.4,61.99861413]
["bitfinex-derivatives","ETHF0:USTF0",1765639584793,11.9596,3113.8,3113.7,8.88576]
["bitfinex-derivatives","ETHF0:USTF0",1765639584989,3.2078,3113.8,3113.7,24.99873572]
["bitfinex-derivatives","ETHF0:USTF0",1765639585190,3.2078,3114.2,3114.1,7.9688]
["bitfinex-derivatives","ETHF0:USTF0",1765639585391,3.2078,3114.2,3114.1,66.08475144]
["bitfinex-derivatives","ETHF0:USTF0",1765639585588,6.1905,3114.2,3114.1,69.53254347]
["bitfinex-derivatives","ETHF0:USTF0",1765639586094,11.1028,3114.2,3114.1,68.32956775]
["bitfinex-derivatives","ETHF0:USTF0",1765639586390,11.1028,3114.2,3114.1,64.88177572]
["bitfinex-derivatives","ETHF0:USTF0",1765639586589,11.1028,3114.2,3114.1,65.04231572]
["bitfinex-derivatives","ETHF0:USTF0",1765639587086,7.2312,3114.2,3114.1,65.04231572]
["bitfinex-derivatives","ETHF0:USTF0",1765639587288,7.2312,3114.2,3114.1,66.24529144]
["bitfinex-derivatives","ETHF0:USTF0",1765639588691,11.1028,3114.2,3114.1,66.24529144]
["bitfinex-derivatives","ETHF0:USTF0",1765639589080,14.5314,3114.2,3114.1,66.24529144]
["bitfinex-derivatives","ETHF0:USTF0",1765639589690,18.403,3114.2,3114.1,66.24529144]
["bitfinex-derivatives","ETHF0:USTF0",1765639592391,18.403,3114.2,3114.1,65.04131572]
["bitfinex-derivatives","ETHF0:USTF0",1765639592593,18.403,3114.2,3114.1,46.23391572]
["bitfinex-derivatives","ETHF0:USTF0",1765639592795,18.403,3114.2,3114.1,61.14291572]
["bitfinex-derivatives","ETHF0:USTF0",1765639594690,18.403,3114.2,3114.1,24.49471572]
["bitfinex-derivatives","ETHF0:USTF0",1765639595090,4.59942078,3114.2,3114.1,25.69769144]
["bitfinex-derivatives","ETHF0:USTF0",1765639595290,4.59942078,3114.2,3114.1,66.49769144]
["bitfinex-derivatives","ETHF0:USTF0",1765639595798,7.89904457,3114.7,3114.6,4.18542]
["bitfinex-derivatives","ETHF0:USTF0",1765639595999,7.89904457,3114.7,3114.6,20.29639572]
["bitfinex-derivatives","ETHF0:USTF0",1765639596300,15.80714457,3114.7,3114.6,20.29639572]
["bitfinex-derivatives","ETHF0:USTF0",1765639597199,15.80714457,3114.7,3114.6,24.44819572]
["bitfinex-derivatives","ETHF0:USTF0",1765639597693,7.91214457,3114.7,3114.6,25.65117144]
["bitfinex-derivatives","ETHF0:USTF0",1765639598500,0.00404457,3114.7,3114.6,25.65117144]
["bitfinex-derivatives","ETHF0:USTF0",1765639600097,0.00404457,3114.7,3114.6,25.64808402]
["bitfinex-derivatives","ETHF0:USTF0",1765639602093,1.26912059,3114.8,3114.7,8.33721]
["bitfinex-derivatives","ETHF0:USTF0",1765639602398,1.26912059,3114.8,3114.7,14.93775561]
["bitfinex-derivatives","ETHF0:USTF0",1765639602599,6.00111595,3115.0,3114.9,8.3372]
["bitfinex-derivatives","ETHF0:USTF0",1765639602800,6.00111595,3115.0,3114.9,25.64706402]
["bitfinex-derivatives","ETHF0:USTF0",1765639603104,6.00370978,3115.0,3114.9,25.64706402]
["bitfinex-derivatives","ETHF0:USTF0",1765639603401,6.00370978,3115.0,3114.9,66.44706402]
["bitfinex-derivatives","ETHF0:USTF0",1765639603796,0.00740978,3115.0,3114.9,66.44706402]
["bitfinex-derivatives","ETHF0:USTF0",1765639609906,0.00740978,3115.0,3114.9,66.44675764]
["bitfinex-derivatives","ETHF0:USTF0",1765639614813,10.26370978,3115.0,3114.9,62.29495764]
["bitfinex-derivatives","ETHF0:USTF0",1765639615410,6.39210978,3115.0,3114.9,62.29495764]
["bitfinex-derivatives","ETHF0:USTF0",1765639616610,2.36870978,3115.0,3114.9,62.29495764]
["bitfinex-derivatives","ETHF0:USTF0",1765639617011,0.00740978,3115.0,3114.9,62.29495764]
["bitfinex-derivatives","ETHF0:USTF0",1765639618110,5.9858,3115.2,3115.1,8.76709]
["bitfinex-derivatives","ETHF0:USTF0",1765639618307,5.9858,3115.2,3115.1,11.97489]
["bitfinex-derivatives","ETHF0:USTF0",1765639619012,5.98860183,3115.2,3115.1,11.97489]
["bitfinex-derivatives","ETHF0:USTF0",1765639626312,5.98860183,3115.2,3115.1,26.87789]
["bitfinex-derivatives","ETHF0:USTF0",1765639626914,0.00280183,3115.2,3115.1,26.87789]
["bitfinex-derivatives","ETHF0:USTF0",1765639627306,6.8042,3115.4,3115.3,8.76708]
["bitfinex-derivatives","ETHF0:USTF0",1765639627507,6.8042,3115.4,3115.3,11.16963764]
["bitfinex-derivatives","ETHF0:USTF0",1765639627707,6.8042,3115.4,3115.3,9.96835882]
["bitfinex-derivatives","ETHF0:USTF0",1765639628311,6.80781756,3115.4,3115.3,9.96835882]
["bitfinex-derivatives","ETHF0:USTF0",1765639629019,6.80781756,3115.4,3115.3,14.67166637]
["bitfinex-derivatives","ETHF0:USTF0",1765639629411,0.00481595,3115.5,3115.4,8.76708]
["bitfinex-derivatives","ETHF0:USTF0",1765639629717,0.00481595,3115.5,3115.4,27.18252828]
["bitfinex-derivatives","ETHF0:USTF0",1765639630117,10.74921595,3115.5,3115.4,23.67008]
["bitfinex-derivatives","ETHF0:USTF0",1765639630308,6.59241595,3115.5,3115.4,23.67008]
["bitfinex-derivatives","ETHF0:USTF0",1765639630505,6.20428386,3115.5,3115.4,23.67008]
["bitfinex-derivatives","ETHF0:USTF0",1765639630710,6.20428386,3115.5,3115.4,27.21028145]
["bitfinex-derivatives","ETHF0:USTF0",1765639630910,6.20428386,3115.5,3115.4,28.41156027]
["bitfinex-derivatives","ETHF0:USTF0",1765639631106,9.9176,3116.0,3115.9,8.76705]
["bitfinex-derivatives","ETHF0:USTF0",1765639631310,2.5527,3116.0,3115.9,24.87032882]
["bitfinex-derivatives","ETHF0:USTF0",1765639631506,11.8214,3116.0,3115.9,24.87032882]
["bitfinex-derivatives","ETHF0:USTF0",1765639632111,11.82399207,3116.0,3115.9,24.87301561]
["bitfinex-derivatives","ETHF0:USTF0",1765639632511,9.27129207,3116.0,3115.9,24.87301561]
["bitfinex-derivatives","ETHF0:USTF0",1765639632820,9.27129207,3116.0,3115.9,65.67301561]
["bitfinex-derivatives","ETHF0:USTF0",1765639634116,9.27129207,3116.0,3115.9,68.88081561]
["bitfinex-derivatives","ETHF0:USTF0",1765639635720,9.27129207,3116.0,3115.9,68.87997097]
["bitfinex-derivatives","ETHF0:USTF0",1765639636814,0.00481595,3116.3,3116.2,8.76703]
["bitfinex-derivatives","ETHF0:USTF0",1765639637015,0.00481595,3116.3,3116.2,26.06889836]
["bitfinex-derivatives","ETHF0:USTF0",1765639637324,0.00481595,3116.3,3116.2,29.65725663]
["bitfinex-derivatives","ETHF0:USTF0",1765639637710,6.77411595,3116.3,3116.2,29.65725663]
["bitfinex-derivatives","ETHF0:USTF0",1765639637919,6.77817721,3116.3,3116.2,29.65725663]
["bitfinex-derivatives","ETHF0:USTF0",1765639638116,15.09207721,3116.3,3116.2,4.43653]
["bitfinex-derivatives","ETHF0:USTF0",1765639638322,15.09207721,3116.3,3116.2,20.53696418]
["bitfinex-derivatives","ETHF0:USTF0",1765639638816,21.09207721,3116.3,3116.2,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1765639639026,21.09207721,3116.3,3116.2,15.06043]
["bitfinex-derivatives","ETHF0:USTF0",1765639640626,15.09207721,3116.3,3116.2,19.33653]
["bitfinex-derivatives","ETHF0:USTF0",1765639640816,15.09207721,3116.3,3116.2,23.66703]
["bitfinex-derivatives","ETHF0:USTF0",1765639641514,15.09207721,3116.3,3116.2,19.33653]
["bitfinex-derivatives","ETHF0:USTF0",1765639641914,15.09207721,3116.3,3116.2,15.06043]
["bitfinex-derivatives","ETHF0:USTF0",1765639642225,15.09207721,3116.3,3116.2,20.22783]
["bitfinex-derivatives","ETHF0:USTF0",1765639645524,6.77817721,3116.3,3116.2,24.99523]
["bitfinex-derivatives","ETHF0:USTF0",1765639645727,11.89577721,3116.3,3116.2,24.99523]
["bitfinex-derivatives","ETHF0:USTF0",1765639648226,17.02797721,3116.3,3116.2,24.99523]
["bitfinex-derivatives","ETHF0:USTF0",1765639653734,11.89577721,3116.3,3116.2,24.99523]
["bitfinex-derivatives","ETHF0:USTF0",1765639653939,17.02797721,3116.3,3116.2,24.99523]
["bitfinex-derivatives","ETHF0:USTF0",1765639655144,17.02797721,3116.3,3116.2,10.09523]
["bitfinex-derivatives","ETHF0:USTF0",1765639655333,17.02797721,3116.3,3116.2,24.99323]
["bitfinex-derivatives","ETHF0:USTF0",1765639657139,17.02797721,3116.3,3116.2,20.22583]
["bitfinex-derivatives","ETHF0:USTF0",1765639659945,17.02797721,3116.3,3116.2,5.32783]
["bitfinex-derivatives","ETHF0:USTF0",1765639660147,17.02797721,3116.3,3116.2,20.22583]
["bitfinex-derivatives","ETHF0:USTF0",1765639660446,17.02797721,3116.3,3116.2,15.05843]
["bitfinex-derivatives","ETHF0:USTF0",1765639661045,17.02797721,3116.3,3116.2,19.92373]
["bitfinex-derivatives","ETHF0:USTF0",1765639661442,17.02797721,3116.3,3116.2,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1765639661645,17.02797721,3116.3,3116.2,15.05843]
["bitfinex-derivatives","ETHF0:USTF0",1765639662547,17.02797721,3116.3,3116.2,19.92373]
["bitfinex-derivatives","ETHF0:USTF0",1765639662940,11.89577721,3116.3,3116.2,24.79443]
["bitfinex-derivatives","ETHF0:USTF0",1765639663339,6.77817721,3116.3,3116.2,24.79443]
["bitfinex-derivatives","ETHF0:USTF0",1765639663949,11.89577721,3116.3,3116.2,24.79443]
["bitfinex-derivatives","ETHF0:USTF0",1765639667449,17.02797721,3116.3,3116.2,24.79443]
["bitfinex-derivatives","ETHF0:USTF0",1765639668148,11.89577721,3116.3,3116.2,24.79443]
["bitfinex-derivatives","ETHF0:USTF0",1765639669442,6.77817721,3116.3,3116.2,24.79443]
["bitfinex-derivatives","ETHF0:USTF0",1765639670356,11.89577721,3116.3,3116.2,24.79443]
["bitfinex-derivatives","ETHF0:USTF0",1765639671757,17.02797721,3116.3,3116.2,24.79443]
["bitfinex-derivatives","ETHF0:USTF0",1765639671961,17.02797721,3116.3,3116.2,25.99500561]
["bitfinex-derivatives","ETHF0:USTF0",1765639672751,17.02797721,3116.3,3116.2,25.99500611]
["bitfinex-derivatives","ETHF0:USTF0",1765639673760,6.77817721,3116.3,3116.2,25.99500611]
["bitfinex-derivatives","ETHF0:USTF0",1765639678567,11.22067721,3116.3,3116.2,25.99500611]
["bitfinex-derivatives","ETHF0:USTF0",1765639678858,6.77817721,3116.3,3116.2,30.40338222]
["bitfinex-derivatives","ETHF0:USTF0",1765639679865,6.77817721,3116.3,3116.2,29.20280611]
["bitfinex-derivatives","ETHF0:USTF0",1765639680759,6.77817721,3116.3,3116.2,30.40338222]
["bitfinex-derivatives","ETHF0:USTF0",1765639681566,6.77817721,3116.3,3116.2,29.20280611]
["bitfinex-derivatives","ETHF0:USTF0",1765639683169,11.22067721,3116.3,3116.2,29.20280611]
["bitfinex-derivatives","ETHF0:USTF0",1765639684163,6.77817721,3116.3,3116.2,30.40338222]
["bitfinex-derivatives","ETHF0:USTF0",1765639686760,6.77817721,3116.3,3116.2,28.00223]
["bitfinex-derivatives","ETHF0:USTF0",1765639686961,11.22067721,3116.3,3116.2,29.20280611]
["bitfinex-derivatives","ETHF0:USTF0",1765639688070,15.48917721,3116.3,3116.2,29.20280611]
["bitfinex-derivatives","ETHF0:USTF0",1765639688265,15.48917721,3116.3,3116.2,9.43410611]
["bitfinex-derivatives","ETHF0:USTF0",1765639688471,15.48917721,3116.3,3116.2,19.46480611]
["bitfinex-derivatives","ETHF0:USTF0",1765639688775,15.48917721,3116.3,3116.2,24.07450611]
["bitfinex-derivatives","ETHF0:USTF0",1765639689570,15.48917721,3116.3,3116.2,28.51700611]
["bitfinex-derivatives","ETHF0:USTF0",1765639690760,11.2633,3116.0,3115.9,0.00268679]
["bitfinex-derivatives","ETHF0:USTF0",1765639690966,11.2633,3115.5,3115.4,9.17855611]
["bitfinex-derivatives","ETHF0:USTF0",1765639691169,11.2633,3115.5,3115.4,24.07455611]
["bitfinex-derivatives","ETHF0:USTF0",1765639691474,11.2633,3115.5,3115.4,28.51705611]
["bitfinex-derivatives","ETHF0:USTF0",1765639691975,6.9948,3115.5,3115.4,28.51991648]
["bitfinex-derivatives","ETHF0:USTF0",1765639692871,11.2633,3115.5,3115.4,28.51991648]
["bitfinex-derivatives","ETHF0:USTF0",1765639693074,11.2633,3115.5,3115.4,27.31934037]
["bitfinex-derivatives","ETHF0:USTF0",1765639693376,11.2633,3115.5,3115.4,28.51991648]
["bitfinex-derivatives","ETHF0:USTF0",1765639693577,11.2633,3115.5,3115.4,7.98084037]
["bitfinex-derivatives","ETHF0:USTF0",1765639693766,11.2633,3115.5,3115.4,24.07741648]
["bitfinex-derivatives","ETHF0:USTF0",1765639693967,18.2017,3115.5,3115.4,24.07741648]
["bitfinex-derivatives","ETHF0:USTF0",1765639694271,18.2017,3115.5,3115.4,28.51991648]
["bitfinex-derivatives","ETHF0:USTF0",1765639695980,18.2017,3115.5,3115.4,25.31211648]
["bitfinex-derivatives","ETHF0:USTF0",1765639697878,18.2017,3115.5,3115.4,25.31311648]
["bitfinex-derivatives","ETHF0:USTF0",1765639698076,13.9332,3115.5,3115.4,25.31311648]
["bitfinex-derivatives","ETHF0:USTF0",1765639699474,13.9332,3115.5,3115.4,24.11254037]
["bitfinex-derivatives","ETHF0:USTF0",1765639699675,18.2017,3115.5,3115.4,25.31311648]
["bitfinex-derivatives","ETHF0:USTF0",1765639700781,9.4907,3115.5,3115.4,25.31311648]
["bitfinex-derivatives","ETHF0:USTF0",1765639700983,6.9384,3115.5,3115.4,25.31311648]
["bitfinex-derivatives","ETHF0:USTF0",1765639701787,18.0594,3115.5,3115.4,25.31311648]
["bitfinex-derivatives","ETHF0:USTF0",1765639704483,18.0594,3115.5,3115.4,24.11254037]
["bitfinex-derivatives","ETHF0:USTF0",1765639704687,18.0594,3115.5,3115.4,25.31311648]
["bitfinex-derivatives","ETHF0:USTF0",1765639705892,18.0594,3115.5,3115.4,20.87061648]
["bitfinex-derivatives","ETHF0:USTF0",1765639706083,8.7676,3115.2,3115.1,42.00057611]
["bitfinex-derivatives","ETHF0:USTF0",1765639706288,8.7676,3115.2,3115.1,56.89857611]
["bitfinex-derivatives","ETHF0:USTF0",1765639707082,8.7676,3115.2,3115.1,56.90230967]
["bitfinex-derivatives","ETHF0:USTF0",1765639707279,8.7676,3115.2,3115.1,57.06279967]
["bitfinex-derivatives","ETHF0:USTF0",1765639707792,18.2876,3115.5,3115.4,8.79578]
["bitfinex-derivatives","ETHF0:USTF0",1765639707990,18.2876,3115.5,3115.4,24.89435611]
["bitfinex-derivatives","ETHF0:USTF0",1765639708693,18.2876,3115.5,3115.4,24.89516531]
["bitfinex-derivatives","ETHF0:USTF0",1765639710697,18.2876,3115.5,3115.4,23.69378]
["bitfinex-derivatives","ETHF0:USTF0",1765639710997,18.2876,3115.5,3115.4,24.89516531]
["bitfinex-derivatives","ETHF0:USTF0",1765639711502,6.9384,3115.5,3115.4,24.89516531]
["bitfinex-derivatives","ETHF0:USTF0",1765639712290,18.2821,3115.5,3115.4,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1765639712499,18.2821,3115.5,3115.4,15.05848]
["bitfinex-derivatives","ETHF0:USTF0",1765639712688,18.2821,3115.5,3115.4,19.46678]
["bitfinex-derivatives","ETHF0:USTF0",1765639714802,18.2821,3115.5,3115.4,4.56878]
["bitfinex-derivatives","ETHF0:USTF0",1765639715099,18.2821,3115.5,3115.4,19.46678]
["bitfinex-derivatives","ETHF0:USTF0",1765639718004,18.2821,3115.5,3115.4,23.69378]
["bitfinex-derivatives","ETHF0:USTF0",1765639720801,18.2821,3115.5,3115.4,8.79578]
["bitfinex-derivatives","ETHF0:USTF0",1765639720999,18.2821,3115.5,3115.4,19.46678]
["bitfinex-derivatives","ETHF0:USTF0",1765639721897,18.2821,3115.5,3115.4,23.69378]
["bitfinex-derivatives","ETHF0:USTF0",1765639724107,18.2821,3115.5,3115.4,19.46678]
["bitfinex-derivatives","ETHF0:USTF0",1765639725609,18.2821,3115.5,3115.4,23.69378]
["bitfinex-derivatives","ETHF0:USTF0",1765639725907,13.8801,3115.5,3115.4,23.69378]
["bitfinex-derivatives","ETHF0:USTF0",1765639727807,3.56725963,3115.5,3115.4,27.35463073]
["bitfinex-derivatives","ETHF0:USTF0",1765639728615,7.5734,3115.7,3115.6,8.79576]
["bitfinex-derivatives","ETHF0:USTF0",1765639728906,7.5734,3115.7,3115.6,9.99714531]
["bitfinex-derivatives","ETHF0:USTF0",1765639729405,13.6509,3115.7,3115.6,9.99714531]
["bitfinex-derivatives","ETHF0:USTF0",1765639729809,9.2853,3115.7,3115.6,9.99714531]
["bitfinex-derivatives","ETHF0:USTF0",1765639732808,18.0529,3115.7,3115.6,4.56876]
["bitfinex-derivatives","ETHF0:USTF0",1765639733013,18.0529,3115.7,3115.6,15.05846]
["bitfinex-derivatives","ETHF0:USTF0",1765639733517,18.0529,3115.7,3115.6,19.46676]
["bitfinex-derivatives","ETHF0:USTF0",1765639735716,18.0529,3115.7,3115.6,23.69376]
["bitfinex-derivatives","ETHF0:USTF0",1765639735911,13.2412,3115.7,3115.6,23.69376]
["bitfinex-derivatives","ETHF0:USTF0",1765639736111,17.1815,3115.7,3115.6,23.69376]
["bitfinex-derivatives","ETHF0:USTF0",1765639739424,17.1815,3115.7,3115.6,8.79576]
["bitfinex-derivatives","ETHF0:USTF0",1765639739624,17.1815,3115.7,3115.6,23.69276]
["bitfinex-derivatives","ETHF0:USTF0",1765639740127,13.2412,3115.7,3115.6,23.69276]
["bitfinex-derivatives","ETHF0:USTF0",1765639740424,9.2853,3115.7,3115.6,23.69276]
["bitfinex-derivatives","ETHF0:USTF0",1765639741226,13.2412,3115.7,3115.6,23.69276]
["bitfinex-derivatives","ETHF0:USTF0",1765639742725,9.2853,3115.7,3115.6,23.69276]
["bitfinex-derivatives","ETHF0:USTF0",1765639743422,6.0775,3115.7,3115.6,23.69276]
["bitfinex-derivatives","ETHF0:USTF0",1765639744627,6.0775,3115.7,3115.6,24.8936092]
["bitfinex-derivatives","ETHF0:USTF0",1765639745121,6.0775,3115.7,3115.6,26.0944584]
["bitfinex-derivatives","ETHF0:USTF0",1765639745322,6.0775,3115.7,3115.6,29.48527285]
["bitfinex-derivatives","ETHF0:USTF0",1765639747822,5.74907,3115.7,3115.6,29.48527285]
["bitfinex-derivatives","ETHF0:USTF0",1765639748330,3.2078,3116.1,3116.0,8.27204]
["bitfinex-derivatives","ETHF0:USTF0",1765639748522,3.2078,3116.1,3116.0,24.3688892]
["bitfinex-derivatives","ETHF0:USTF0",1765639749128,7.9449,3116.1,3116.0,65.1688892]
["bitfinex-derivatives","ETHF0:USTF0",1765639749327,3.2078,3116.1,3116.0,65.1688892]
["bitfinex-derivatives","ETHF0:USTF0",1765639749630,9.3096,3116.1,3116.0,65.1688892]
["bitfinex-derivatives","ETHF0:USTF0",1765639750331,6.1018,3116.1,3116.0,70.29420323]
["bitfinex-derivatives","ETHF0:USTF0",1765639750736,6.1018,3116.1,3116.0,71.49505243]
["bitfinex-derivatives","ETHF0:USTF0",1765639751038,0.00887721,3116.3,3116.2,8.27203]
["bitfinex-derivatives","ETHF0:USTF0",1765639751239,6.73237721,3116.3,3116.2,8.27203]
["bitfinex-derivatives","ETHF0:USTF0",1765639751432,0.00887721,3116.3,3116.2,11.84328541]
["bitfinex-derivatives","ETHF0:USTF0",1765639752737,0.00887721,3116.3,3116.2,15.05108541]
["bitfinex-derivatives","ETHF0:USTF0",1765639753538,5.02368501,3116.4,3116.3,8.27203]
["bitfinex-derivatives","ETHF0:USTF0",1765639753739,5.02368501,3116.4,3116.3,25.5687284]
["bitfinex-derivatives","ETHF0:USTF0",1765639754041,0.2,3116.6,3116.5,9.12442]
["bitfinex-derivatives","ETHF0:USTF0",1765639754234,18.417,3116.6,3116.5,9.12442]
["bitfinex-derivatives","ETHF0:USTF0",1765639754432,18.417,3116.6,3116.5,12.50881301]
["bitfinex-derivatives","ETHF0:USTF0",1765639754633,19.00199787,3116.6,3116.5,12.50881301]
["bitfinex-derivatives","ETHF0:USTF0",1765639759539,26.89819787,3116.6,3116.5,11.65641301]
["bitfinex-derivatives","ETHF0:USTF0",1765639759837,26.89819787,3116.6,3116.5,16.2542692]
["bitfinex-derivatives","ETHF0:USTF0",1765639760036,26.89819787,3116.6,3116.5,20.2373692]
["bitfinex-derivatives","ETHF0:USTF0",1765639764743,26.89819787,3116.6,3116.5,16.2542692]
["bitfinex-derivatives","ETHF0:USTF0",1765639764947,26.89819787,3116.6,3116.5,1.3612692]
["bitfinex-derivatives","ETHF0:USTF0",1765639765142,26.89819787,3116.6,3116.5,16.2532692]
["bitfinex-derivatives","ETHF0:USTF0",1765639771649,26.89819787,3116.6,3116.5,15.05242]
["bitfinex-derivatives","ETHF0:USTF0",1765639773153,7.9899,3116.3,3116.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765639773355,7.9899,3116.3,3116.2,18.0988]
["bitfinex-derivatives","ETHF0:USTF0",1765639773555,18.8205,3116.3,3116.2,18.0988]
["bitfinex-derivatives","ETHF0:USTF0",1765639774055,18.8205,3116.3,3116.2,19.2996492]
["bitfinex-derivatives","ETHF0:USTF0",1765639774355,18.8205,3116.3,3116.2,23.4009492]
["bitfinex-derivatives","ETHF0:USTF0",1765639774655,18.8205,3116.3,3116.2,20.3535792]
["bitfinex-derivatives","ETHF0:USTF0",1765639777046,18.8205,3116.3,3116.2,16.2522792]
["bitfinex-derivatives","ETHF0:USTF0",1765639777959,18.8205,3116.3,3116.2,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1765639778156,7.9899,3115.9,3115.8,4.4086492]
["bitfinex-derivatives","ETHF0:USTF0",1765639778357,7.9899,3115.9,3115.8,19.2996492]
["bitfinex-derivatives","ETHF0:USTF0",1765639778555,16.21,3115.9,3115.8,19.2996492]
["bitfinex-derivatives","ETHF0:USTF0",1765639778752,16.21,3115.9,3115.8,60.0996492]
["bitfinex-derivatives","ETHF0:USTF0",1765639778954,16.21,3115.9,3115.8,59.05925]
["bitfinex-derivatives","ETHF0:USTF0",1765639779162,16.21,3115.9,3115.8,15.05145]
["bitfinex-derivatives","ETHF0:USTF0",1765639781066,16.21,3115.9,3115.8,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1765639781266,16.21,3115.9,3115.8,11.97645]
["bitfinex-derivatives","ETHF0:USTF0",1765639783162,16.21,3115.9,3115.8,16.07775]
["bitfinex-derivatives","ETHF0:USTF0",1765639783660,16.21,3115.9,3115.8,11.97645]
["bitfinex-derivatives","ETHF0:USTF0",1765639787052,2.2305,3116.5,3115.8,19.64773584]
["bitfinex-derivatives","ETHF0:USTF0",1765639787259,2.2305,3116.5,3116.4,1.20123232]
["bitfinex-derivatives","ETHF0:USTF0",1765639787461,2.2305,3116.5,3116.4,16.09423232]
["bitfinex-derivatives","ETHF0:USTF0",1765639787759,7.2859,3116.5,3116.4,56.89423232]
["bitfinex-derivatives","ETHF0:USTF0",1765639788566,7.2859,3116.5,3116.4,57.05465232]
["bitfinex-derivatives","ETHF0:USTF0",1765639789464,11.2903,3116.5,3116.4,57.05465232]
["bitfinex-derivatives","ETHF0:USTF0",1765639790965,7.2859,3116.5,3116.4,57.05465232]
["bitfinex-derivatives","ETHF0:USTF0",1765639792566,15.2758,3116.5,3116.4,57.05465232]
["bitfinex-derivatives","ETHF0:USTF0",1765639793460,7.2859,3116.5,3116.4,58.25588464]
["bitfinex-derivatives","ETHF0:USTF0",1765639793764,4.00921595,3116.9,3116.8,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1765639793965,7.99471595,3116.9,3116.8,15.0524]
["bitfinex-derivatives","ETHF0:USTF0",1765639794169,19.95431595,3116.9,3116.8,16.25363232]
["bitfinex-derivatives","ETHF0:USTF0",1765639794565,19.95800738,3116.9,3116.8,16.25363232]
["bitfinex-derivatives","ETHF0:USTF0",1765639795366,19.95800738,3116.9,3116.8,16.60594326]
["bitfinex-derivatives","ETHF0:USTF0",1765639795957,19.95800738,3116.9,3116.8,16.6048102]
["bitfinex-derivatives","ETHF0:USTF0",1765639801268,19.95800738,3116.9,3116.8,15.40471094]
["bitfinex-derivatives","ETHF0:USTF0",1765639801477,19.95800738,3116.9,3116.8,1.7128102]
["bitfinex-derivatives","ETHF0:USTF0",1765639801674,21.15810664,3116.9,3116.8,0.51271094]
["bitfinex-derivatives","ETHF0:USTF0",1765639801974,8.5006,3116.6,3116.5,0.35090244]
["bitfinex-derivatives","ETHF0:USTF0",1765639802175,8.5006,3116.6,3116.5,14.89381595]
["bitfinex-derivatives","ETHF0:USTF0",1765639802474,17.1855,3116.6,3116.5,14.89381595]
["bitfinex-derivatives","ETHF0:USTF0",1765639802974,17.1855,3116.6,3116.5,15.24799926]
["bitfinex-derivatives","ETHF0:USTF0",1765639803277,17.1855,3116.6,3116.5,15.36699926]
["bitfinex-derivatives","ETHF0:USTF0",1765639803573,8.6849,3116.6,3116.5,15.64131926]
["bitfinex-derivatives","ETHF0:USTF0",1765639806276,13.045,3116.6,3116.5,15.64131926]
["bitfinex-derivatives","ETHF0:USTF0",1765639807172,17.1855,3116.6,3116.5,15.64131926]
["bitfinex-derivatives","ETHF0:USTF0",1765639807372,13.045,3116.6,3116.5,0.75231926]
["bitfinex-derivatives","ETHF0:USTF0",1765639807572,8.6849,3116.6,3116.5,16.84241852]
["bitfinex-derivatives","ETHF0:USTF0",1765639814274,8.6849,3116.6,3116.5,57.64241852]
["bitfinex-derivatives","ETHF0:USTF0",1765639816479,13.045,3116.6,3116.5,57.64241852]
["bitfinex-derivatives","ETHF0:USTF0",1765639816979,17.1855,3116.6,3116.5,57.64262608]
["bitfinex-derivatives","ETHF0:USTF0",1765639817180,13.045,3116.6,3116.5,57.64262608]
["bitfinex-derivatives","ETHF0:USTF0",1765639824088,8.6849,3116.6,3116.5,57.64262608]
["bitfinex-derivatives","ETHF0:USTF0",1765639824287,12.7309,3116.6,3116.5,57.64262608]
["bitfinex-derivatives","ETHF0:USTF0",1765639824688,8.6849,3116.6,3116.5,57.64262608]
["bitfinex-derivatives","ETHF0:USTF0",1765639825388,12.7309,3116.6,3116.5,57.64262608]
["bitfinex-derivatives","ETHF0:USTF0",1765639828894,16.7046,3116.6,3116.5,57.64262608]
["bitfinex-derivatives","ETHF0:USTF0",1765639830997,12.7309,3116.6,3116.5,57.64262608]
["bitfinex-derivatives","ETHF0:USTF0",1765639831297,16.7046,3116.6,3116.5,57.64262608]
["bitfinex-derivatives","ETHF0:USTF0",1765639831497,12.7309,3116.6,3116.5,57.64262608]
["bitfinex-derivatives","ETHF0:USTF0",1765639831797,8.6849,3116.6,3116.5,57.64262608]
["bitfinex-derivatives","ETHF0:USTF0",1765639833898,2.02809602,3116.6,3116.5,61.19031218]
["bitfinex-derivatives","ETHF0:USTF0",1765639834093,3.2078,3117.7,3117.4,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1765639834294,3.2078,3118.1,3117.4,16.24867682]
["bitfinex-derivatives","ETHF0:USTF0",1765639834800,3.2078,3118.1,3117.9,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1765639835006,3.2078,3118.1,3117.9,16.24865682]
["bitfinex-derivatives","ETHF0:USTF0",1765639835300,10.11931399,3118.0,3117.9,16.2511128]
["bitfinex-derivatives","ETHF0:USTF0",1765639841612,14.12551399,3118.0,3117.9,16.2511128]
["bitfinex-derivatives","ETHF0:USTF0",1765639841908,10.11931399,3118.0,3117.9,16.2511128]
["bitfinex-derivatives","ETHF0:USTF0",1765639845003,7.88881399,3118.0,3117.9,19.69782096]
["bitfinex-derivatives","ETHF0:USTF0",1765639845207,7.88881399,3118.0,3117.9,18.49751414]
["bitfinex-derivatives","ETHF0:USTF0",1765639845610,7.88881399,3118.0,3117.9,59.29751414]
["bitfinex-derivatives","ETHF0:USTF0",1765639846413,10.13951399,3118.0,3117.9,59.29751414]
["bitfinex-derivatives","ETHF0:USTF0",1765639846911,18.11941399,3118.0,3117.9,45.60982096]
["bitfinex-derivatives","ETHF0:USTF0",1765639847117,18.11941399,3118.0,3117.9,60.49382096]
["bitfinex-derivatives","ETHF0:USTF0",1765639847410,14.14571399,3118.0,3117.9,60.49382096]
["bitfinex-derivatives","ETHF0:USTF0",1765639848512,10.13951399,3118.0,3117.9,60.49382096]
["bitfinex-derivatives","ETHF0:USTF0",1765639849611,10.13951399,3118.0,3117.9,59.29351414]
["bitfinex-derivatives","ETHF0:USTF0",1765639851818,18.11941399,3118.0,3117.9,59.29351414]
["bitfinex-derivatives","ETHF0:USTF0",1765639852020,10.13951399,3118.0,3117.9,59.29351414]
["bitfinex-derivatives","ETHF0:USTF0",1765639853514,14.14571399,3118.0,3117.9,60.49265538]
["bitfinex-derivatives","ETHF0:USTF0",1765639854119,10.13951399,3118.0,3117.9,60.49265538]
["bitfinex-derivatives","ETHF0:USTF0",1765639854318,14.14571399,3118.0,3117.9,59.29351414]
["bitfinex-derivatives","ETHF0:USTF0",1765639854618,14.14571399,3118.0,3117.9,60.49265538]
["bitfinex-derivatives","ETHF0:USTF0",1765639856123,14.14571399,3118.0,3117.9,60.49269217]
["bitfinex-derivatives","ETHF0:USTF0",1765639857010,10.13951399,3118.0,3117.9,60.49269217]
["bitfinex-derivatives","ETHF0:USTF0",1765639861215,18.05361399,3118.0,3117.9,60.49269217]
["bitfinex-derivatives","ETHF0:USTF0",1765639861521,18.05361399,3118.0,3117.9,3.44670816]
["bitfinex-derivatives","ETHF0:USTF0",1765639861723,18.05361399,3118.0,3116.4,7.19506818]
["bitfinex-derivatives","ETHF0:USTF0",1765639861724,2.2713,3117.5,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765639861927,7.9141,3117.3,3117.2,1.84532212]
["bitfinex-derivatives","ETHF0:USTF0",1765639862125,7.9141,3117.3,3117.2,16.72932212]
["bitfinex-derivatives","ETHF0:USTF0",1765639862424,27.6974,3117.3,3117.2,15.04438]
["bitfinex-derivatives","ETHF0:USTF0",1765639862623,27.6974,3117.3,3117.2,2.51098154]
["bitfinex-derivatives","ETHF0:USTF0",1765639863530,27.6974,3117.3,3117.2,2.67136154]
["bitfinex-derivatives","ETHF0:USTF0",1765639870829,21.6974,3117.3,3117.2,10.60926154]
["bitfinex-derivatives","ETHF0:USTF0",1765639871628,17.7471,3117.3,3117.2,10.60926154]
["bitfinex-derivatives","ETHF0:USTF0",1765639871931,10.5755,3117.3,3117.2,10.60926154]
["bitfinex-derivatives","ETHF0:USTF0",1765639872438,14.5393,3117.3,3117.2,10.60926154]
["bitfinex-derivatives","ETHF0:USTF0",1765639876441,10.5755,3117.3,3117.2,10.60926154]
["bitfinex-derivatives","ETHF0:USTF0",1765639877443,14.5393,3117.3,3117.2,10.60926154]
["bitfinex-derivatives","ETHF0:USTF0",1765639883045,18.4896,3117.3,3117.2,10.60926154]
["bitfinex-derivatives","ETHF0:USTF0",1765639885047,18.4896,3117.3,3117.2,2.67136154]
["bitfinex-derivatives","ETHF0:USTF0",1765639885343,18.4896,3117.3,3117.2,11.08646154]
["bitfinex-derivatives","ETHF0:USTF0",1765639885548,18.4896,3117.3,3117.2,6.85346154]
["bitfinex-derivatives","ETHF0:USTF0",1765639887048,18.4896,3117.3,3117.2,2.67136154]
["bitfinex-derivatives","ETHF0:USTF0",1765639890644,8.7908,3116.7,3116.6,42.00001777]
["bitfinex-derivatives","ETHF0:USTF0",1765639890846,8.7908,3116.7,3116.6,56.88601777]
["bitfinex-derivatives","ETHF0:USTF0",1765639891647,8.7908,3116.7,3116.6,57.04961332]
["bitfinex-derivatives","ETHF0:USTF0",1765639893751,8.7908,3116.7,3116.6,55.84959555]
["bitfinex-derivatives","ETHF0:USTF0",1765639893951,8.7908,3116.7,3116.6,16.24961332]
["bitfinex-derivatives","ETHF0:USTF0",1765639894250,8.7908,3116.7,3116.6,20.43171332]
["bitfinex-derivatives","ETHF0:USTF0",1765639894454,8.7908,3116.7,3116.6,16.24961332]
["bitfinex-derivatives","ETHF0:USTF0",1765639894746,17.9317,3116.7,3116.6,16.24961332]
["bitfinex-derivatives","ETHF0:USTF0",1765639895153,17.9317,3116.7,3116.6,15.04959555]
["bitfinex-derivatives","ETHF0:USTF0",1765639898957,22.33951777,3116.7,3116.6,15.04959555]
["bitfinex-derivatives","ETHF0:USTF0",1765639902160,22.33951777,3116.7,3116.6,0.16359555]
["bitfinex-derivatives","ETHF0:USTF0",1765639902358,8.7908,3116.6,3116.5,0.35899926]
["bitfinex-derivatives","ETHF0:USTF0",1765639902752,20.3558,3116.6,3116.5,0.35899926]
["bitfinex-derivatives","ETHF0:USTF0",1765639903447,20.3558,3116.6,3116.5,0.36185311]
["bitfinex-derivatives","ETHF0:USTF0",1765639903662,20.3558,3116.6,3116.5,0.52227311]
["bitfinex-derivatives","ETHF0:USTF0",1765639906760,20.3558,3116.6,3116.5,0.37066412]
["bitfinex-derivatives","ETHF0:USTF0",1765639909962,20.3558,3116.6,3116.5,8.78576412]
["bitfinex-derivatives","ETHF0:USTF0",1765639910162,20.3558,3116.6,3116.5,4.55276412]
["bitfinex-derivatives","ETHF0:USTF0",1765639911062,20.3558,3116.6,3116.5,8.78576412]
["bitfinex-derivatives","ETHF0:USTF0",1765639912963,20.3558,3116.6,3116.5,4.55276412]
["bitfinex-derivatives","ETHF0:USTF0",1765639913366,20.3558,3116.6,3116.5,0.37066412]
["bitfinex-derivatives","ETHF0:USTF0",1765639918063,21.55645526,3116.6,3116.5,0.37066412]
["bitfinex-derivatives","ETHF0:USTF0",1765639919766,21.55645526,3116.6,3116.5,0.16327385]
["bitfinex-derivatives","ETHF0:USTF0",1765639920568,21.55645526,3116.6,3116.2,0.00481595]
["bitfinex-derivatives","ETHF0:USTF0",1765639920774,9.07255526,3116.2,3116.1,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1765639921666,9.07255526,3116.2,3116.1,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765639921964,15.6369,3116.2,3116.1,9.71179693]
["bitfinex-derivatives","ETHF0:USTF0",1765639922673,11.6939,3116.2,3116.1,9.71179693]
["bitfinex-derivatives","ETHF0:USTF0",1765639923171,15.6369,3116.2,3116.1,9.71179693]
["bitfinex-derivatives","ETHF0:USTF0",1765639925764,11.6939,3116.2,3116.1,9.71179693]
["bitfinex-derivatives","ETHF0:USTF0",1765639925969,15.6369,3116.2,3116.1,9.71175698]
["bitfinex-derivatives","ETHF0:USTF0",1765639927169,11.6939,3116.2,3116.1,9.71175698]
["bitfinex-derivatives","ETHF0:USTF0",1765639927371,15.6369,3116.2,3116.1,9.71175698]
["bitfinex-derivatives","ETHF0:USTF0",1765639928274,19.5658,3116.2,3116.1,9.71175698]
["bitfinex-derivatives","ETHF0:USTF0",1765639928465,15.6369,3116.2,3116.1,9.71175698]
["bitfinex-derivatives","ETHF0:USTF0",1765639931170,19.5658,3116.2,3116.1,9.71175698]
["bitfinex-derivatives","ETHF0:USTF0",1765639939282,22.7736,3116.2,3116.1,9.71175698]
["bitfinex-derivatives","ETHF0:USTF0",1765639939786,18.8447,3116.2,3116.1,9.71175698]
["bitfinex-derivatives","ETHF0:USTF0",1765639942282,14.9017,3116.2,3116.1,9.71175698]
["bitfinex-derivatives","ETHF0:USTF0",1765639943889,14.9017,3116.2,3116.1,50.51175698]
["bitfinex-derivatives","ETHF0:USTF0",1765639944281,14.9017,3116.2,3116.1,51.71237229]
["bitfinex-derivatives","ETHF0:USTF0",1765639944589,14.9017,3116.2,3116.1,50.51175698]
["bitfinex-derivatives","ETHF0:USTF0",1765639947585,11.6939,3116.2,3116.1,51.71237229]
["bitfinex-derivatives","ETHF0:USTF0",1765639948088,11.6939,3116.2,3116.1,55.32357615]
["bitfinex-derivatives","ETHF0:USTF0",1765639948687,11.6939,3116.2,3116.1,54.12296084]
["bitfinex-derivatives","ETHF0:USTF0",1765639948893,11.6939,3116.2,3116.1,55.32357615]
["bitfinex-derivatives","ETHF0:USTF0",1765639950193,6.17087352,3116.2,3116.1,55.32357615]
["bitfinex-derivatives","ETHF0:USTF0",1765639950399,6.03859636,3116.2,3116.1,55.32357615]
["bitfinex-derivatives","ETHF0:USTF0",1765639950696,0.00481595,3116.5,3116.4,7.66832]
["bitfinex-derivatives","ETHF0:USTF0",1765639950897,0.00481595,3116.5,3116.4,24.95955062]
["bitfinex-derivatives","ETHF0:USTF0",1765639951100,0.00481595,3116.5,3116.4,28.4993025]
["bitfinex-derivatives","ETHF0:USTF0",1765639951593,0.00481595,3116.5,3116.4,69.2993025]
["bitfinex-derivatives","ETHF0:USTF0",1765639952093,7.32351595,3116.5,3116.4,69.2993025]
["bitfinex-derivatives","ETHF0:USTF0",1765639952292,3.73031595,3116.5,3116.4,69.2993025]
["bitfinex-derivatives","ETHF0:USTF0",1765639954692,7.32351595,3116.5,3116.4,69.2993025]
["bitfinex-derivatives","ETHF0:USTF0",1765639958797,0.00481595,3116.5,3116.4,69.2993025]
["bitfinex-derivatives","ETHF0:USTF0",1765639961905,0.00481595,3116.5,3116.4,69.29837]
["bitfinex-derivatives","ETHF0:USTF0",1765639963808,3.73031595,3116.5,3116.4,69.29837]
["bitfinex-derivatives","ETHF0:USTF0",1765639964005,3.73031595,3116.5,3116.4,65.75861812]
["bitfinex-derivatives","ETHF0:USTF0",1765639965014,0.00481595,3116.5,3116.4,65.75861812]
["bitfinex-derivatives","ETHF0:USTF0",1765639965406,0.00481595,3116.5,3116.4,69.3920356]
["bitfinex-derivatives","ETHF0:USTF0",1765639972319,3.73031595,3116.5,3116.4,69.3920356]
["bitfinex-derivatives","ETHF0:USTF0",1765639972621,0.00481595,3116.5,3116.4,69.3920356]
["bitfinex-derivatives","ETHF0:USTF0",1765639979926,0.00481595,3116.5,3116.4,69.39187146]
["bitfinex-derivatives","ETHF0:USTF0",1765639980523,7.4922,3116.6,3116.5,8.59962]
["bitfinex-derivatives","ETHF0:USTF0",1765639980524,7.32698692,3116.6,3116.5,8.59962]
["bitfinex-derivatives","ETHF0:USTF0",1765639980728,3.2078,3117.1,3117.0,9.5772]
["bitfinex-derivatives","ETHF0:USTF0",1765639980922,3.2078,3117.1,3117.0,26.86433398]
["bitfinex-derivatives","ETHF0:USTF0",1765639981521,3.2078,3117.1,3117.0,27.02472398]
["bitfinex-derivatives","ETHF0:USTF0",1765639981932,9.1545,3117.1,3117.0,27.02472398]
["bitfinex-derivatives","ETHF0:USTF0",1765639982633,5.9467,3117.1,3117.0,27.02472398]
["bitfinex-derivatives","ETHF0:USTF0",1765639985335,5.9467,3117.1,3117.0,25.82465699]
["bitfinex-derivatives","ETHF0:USTF0",1765639986191,9.7497,3117.1,3117.0,25.82465699]
["bitfinex-derivatives","ETHF0:USTF0",1765639986934,16.6482,3117.1,3117.0,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1765639987135,16.6482,3117.1,3117.0,15.04539]
["bitfinex-derivatives","ETHF0:USTF0",1765639987936,22.6482,3117.1,3117.0,15.04539]
["bitfinex-derivatives","ETHF0:USTF0",1765639992640,22.6482,3117.1,3117.0,9.59985427]
["bitfinex-derivatives","ETHF0:USTF0",1765639992837,8.826,3116.5,3116.4,42.00006699]
["bitfinex-derivatives","ETHF0:USTF0",1765639993035,8.826,3116.5,3116.4,56.88506699]
["bitfinex-derivatives","ETHF0:USTF0",1765639993436,10.5969,3116.6,3116.5,9.73762]
["bitfinex-derivatives","ETHF0:USTF0",1765639995446,10.5969,3116.6,3116.5,13.35018284]
["bitfinex-derivatives","ETHF0:USTF0",1765639997444,5.8129,3116.6,3116.5,13.35018284]
["bitfinex-derivatives","ETHF0:USTF0",1765639997848,5.8129,3116.6,3116.5,14.55015177]
["bitfinex-derivatives","ETHF0:USTF0",1765639998151,5.8129,3116.6,3116.5,17.75795177]
["bitfinex-derivatives","ETHF0:USTF0",1765640013263,9.7837,3116.6,3116.5,17.75795177]
["bitfinex-derivatives","ETHF0:USTF0",1765640013466,9.7837,3116.6,3116.5,16.55798284]
["bitfinex-derivatives","ETHF0:USTF0",1765640013660,13.9768,3116.6,3116.5,16.55798284]
["bitfinex-derivatives","ETHF0:USTF0",1765640013861,9.7837,3116.6,3116.5,16.55798284]
["bitfinex-derivatives","ETHF0:USTF0",1765640014464,5.8129,3116.6,3116.5,16.55798284]
["bitfinex-derivatives","ETHF0:USTF0",1765640017767,13.9768,3116.6,3116.5,16.55798284]
["bitfinex-derivatives","ETHF0:USTF0",1765640021173,9.7837,3116.6,3116.5,16.55798284]
["bitfinex-derivatives","ETHF0:USTF0",1765640022076,5.8129,3116.6,3116.5,16.55798284]
["bitfinex-derivatives","ETHF0:USTF0",1765640023773,9.7837,3116.6,3116.5,16.55798284]
["bitfinex-derivatives","ETHF0:USTF0",1765640026779,5.8129,3116.6,3116.5,16.55798284]
["bitfinex-derivatives","ETHF0:USTF0",1765640028775,13.9768,3116.6,3116.5,6.98078284]
["bitfinex-derivatives","ETHF0:USTF0",1765640028976,9.7837,3116.6,3116.5,17.51558284]
["bitfinex-derivatives","ETHF0:USTF0",1765640029368,5.8129,3116.6,3116.5,17.51558284]
["bitfinex-derivatives","ETHF0:USTF0",1765640030880,11.3717,3117.2,3117.1,8.33589]
["bitfinex-derivatives","ETHF0:USTF0",1765640031185,11.3717,3117.2,3117.1,24.41885893]
["bitfinex-derivatives","ETHF0:USTF0",1765640031677,20.628,3117.2,3117.1,24.41885893]
["bitfinex-derivatives","ETHF0:USTF0",1765640035075,20.628,3117.2,3117.1,24.41874636]
["bitfinex-derivatives","ETHF0:USTF0",1765640035486,17.4202,3117.2,3117.1,24.41874636]
["bitfinex-derivatives","ETHF0:USTF0",1765640035781,9.2563,3117.2,3117.1,24.41874636]
["bitfinex-derivatives","ETHF0:USTF0",1765640035979,16.7051,3117.2,3117.1,24.41874636]
["bitfinex-derivatives","ETHF0:USTF0",1765640036383,16.7051,3117.2,3117.1,15.04339]
["bitfinex-derivatives","ETHF0:USTF0",1765640037281,16.7051,3117.2,3117.1,18.68219]
["bitfinex-derivatives","ETHF0:USTF0",1765640039891,16.7051,3117.2,3117.1,19.88212202]
["bitfinex-derivatives","ETHF0:USTF0",1765640043589,16.7051,3117.2,3117.1,23.69732202]
["bitfinex-derivatives","ETHF0:USTF0",1765640044389,16.7051,3117.2,3117.1,19.88212202]
["bitfinex-derivatives","ETHF0:USTF0",1765640045282,16.7051,3117.2,3117.1,22.49739]
["bitfinex-derivatives","ETHF0:USTF0",1765640045283,13.0863,3117.2,3117.1,22.49739]
["bitfinex-derivatives","ETHF0:USTF0",1765640045488,16.7051,3117.2,3117.1,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1765640049000,19.9129,3117.2,3117.1,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1765640057015,7.4488,3117.1,3117.0,11.04239]
["bitfinex-derivatives","ETHF0:USTF0",1765640057619,7.4488,3117.1,3117.0,11.20278]
["bitfinex-derivatives","ETHF0:USTF0",1765640057820,8.64873202,3117.1,3117.0,11.20278]
["bitfinex-derivatives","ETHF0:USTF0",1765640066023,7.4488,3117.1,3117.0,11.20278]
["bitfinex-derivatives","ETHF0:USTF0",1765640066220,7.4488,3117.1,3117.0,14.70788]
["bitfinex-derivatives","ETHF0:USTF0",1765640070622,8.64873202,3117.1,3117.0,11.20278]
["bitfinex-derivatives","ETHF0:USTF0",1765640071220,8.64918279,3117.1,3117.0,11.20278]
["bitfinex-derivatives","ETHF0:USTF0",1765640073130,8.64918279,3117.1,3117.0,14.70788]
["bitfinex-derivatives","ETHF0:USTF0",1765640074730,8.64918279,3117.1,3117.0,11.20278]
["bitfinex-derivatives","ETHF0:USTF0",1765640079330,8.64918279,3117.1,3117.0,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1765640079635,9.84956558,3117.1,3117.0,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1765640079839,11.85698279,3117.1,3117.0,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1765640080328,24.73588279,3117.1,3117.0,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1765640080734,25.93626558,3117.1,3117.0,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1765640081934,25.93626558,3117.1,3116.1,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765640081935,2.1053,3116.5,3116.4,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1765640082231,7.71386558,3116.5,3116.1,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765640082436,8.46878279,3116.2,3116.1,0.16044167]
["bitfinex-derivatives","ETHF0:USTF0",1765640083142,22.48748279,3116.2,3116.1,0.16044167]
["bitfinex-derivatives","ETHF0:USTF0",1765640084339,7.2684,3115.8,3115.7,7.798]
["bitfinex-derivatives","ETHF0:USTF0",1765640084543,11.67658279,3115.8,3115.7,7.798]
["bitfinex-derivatives","ETHF0:USTF0",1765640085045,24.80418279,3115.8,3115.7,7.95846]
["bitfinex-derivatives","ETHF0:USTF0",1765640085239,24.80418279,3115.8,3115.7,7.96241851]
["bitfinex-derivatives","ETHF0:USTF0",1765640085437,24.8065404,3115.8,3115.7,7.96241851]
["bitfinex-derivatives","ETHF0:USTF0",1765640088744,23.60615761,3115.8,3115.7,14.97271851]
["bitfinex-derivatives","ETHF0:USTF0",1765640088944,16.33775761,3115.8,3115.7,17.37348409]
["bitfinex-derivatives","ETHF0:USTF0",1765640089333,16.33775761,3115.8,3115.7,16.1731013]
["bitfinex-derivatives","ETHF0:USTF0",1765640090448,19.90705761,3115.8,3115.7,14.97271851]
["bitfinex-derivatives","ETHF0:USTF0",1765640090643,19.90705761,3115.8,3115.7,16.1731013]
["bitfinex-derivatives","ETHF0:USTF0",1765640090843,16.33775761,3115.8,3115.7,16.1731013]
["bitfinex-derivatives","ETHF0:USTF0",1765640092751,23.60615761,3115.8,3115.7,0.16441851]
["bitfinex-derivatives","ETHF0:USTF0",1765640093852,24.8065404,3115.8,3115.7,0.16441851]
["bitfinex-derivatives","ETHF0:USTF0",1765640099963,24.80769427,3115.8,3115.7,0.16441851]
["bitfinex-derivatives","ETHF0:USTF0",1765640101556,23.60615761,3115.8,3115.7,0.16441851]
["bitfinex-derivatives","ETHF0:USTF0",1765640101751,24.80769427,3115.8,3115.7,0.16441851]
["bitfinex-derivatives","ETHF0:USTF0",1765640107059,24.80793087,3115.8,3115.7,0.16441851]
["bitfinex-derivatives","ETHF0:USTF0",1765640107967,6.5421,3114.8,3114.7,6.4651]
["bitfinex-derivatives","ETHF0:USTF0",1765640108164,10.95167326,3114.8,3114.7,0.51482912]
["bitfinex-derivatives","ETHF0:USTF0",1765640108871,6.5421,3114.2,3114.1,9.6729]
["bitfinex-derivatives","ETHF0:USTF0",1765640109071,9.7499,3114.2,3114.1,6.46898936]
["bitfinex-derivatives","ETHF0:USTF0",1765640109268,9.7499,3114.2,3114.1,47.62223864]
["bitfinex-derivatives","ETHF0:USTF0",1765640109573,20.3539,3114.2,3114.1,6.82223864]
["bitfinex-derivatives","ETHF0:USTF0",1765640109868,6.4621,3114.2,3114.1,6.82223864]
["bitfinex-derivatives","ETHF0:USTF0",1765640110067,24.8914,3114.2,3114.1,6.82223864]
["bitfinex-derivatives","ETHF0:USTF0",1765640110269,21.6036,3114.2,3114.1,6.82223864]
["bitfinex-derivatives","ETHF0:USTF0",1765640110665,21.6036,3114.2,3114.1,6.98277864]
["bitfinex-derivatives","ETHF0:USTF0",1765640111071,24.8914,3114.2,3114.1,6.98277864]
["bitfinex-derivatives","ETHF0:USTF0",1765640115776,24.8914,3114.2,3114.1,0.51767864]
["bitfinex-derivatives","ETHF0:USTF0",1765640116168,24.8914,3114.2,3114.1,3.84667864]
["bitfinex-derivatives","ETHF0:USTF0",1765640116669,24.8914,3114.2,3113.8,0.00481595]
["bitfinex-derivatives","ETHF0:USTF0",1765640116670,18.3493,3114.2,3113.8,0.00481595]
["bitfinex-derivatives","ETHF0:USTF0",1765640116865,7.74387326,3113.9,3113.8,0.00481595]
["bitfinex-derivatives","ETHF0:USTF0",1765640117273,20.51697326,3113.9,3113.8,0.00481595]
["bitfinex-derivatives","ETHF0:USTF0",1765640117574,19.3152,3113.9,3113.8,6.46991595]
["bitfinex-derivatives","ETHF0:USTF0",1765640117769,12.7731,3113.9,3113.8,6.82659741]
["bitfinex-derivatives","ETHF0:USTF0",1765640118275,16.0274,3113.9,3113.8,6.82659741]
["bitfinex-derivatives","ETHF0:USTF0",1765640118677,16.0274,3113.9,3113.8,6.98715741]
["bitfinex-derivatives","ETHF0:USTF0",1765640119477,19.3152,3113.9,3113.8,6.98715741]
["bitfinex-derivatives","ETHF0:USTF0",1765640119978,19.3152,3113.9,3113.8,3.85105741]
["bitfinex-derivatives","ETHF0:USTF0",1765640120873,19.3152,3113.9,3113.8,0.52205741]
["bitfinex-derivatives","ETHF0:USTF0",1765640121877,20.51697326,3113.9,3113.8,0.52205741]
["bitfinex-derivatives","ETHF0:USTF0",1765640122983,19.3152,3113.9,3113.8,3.85105741]
["bitfinex-derivatives","ETHF0:USTF0",1765640123179,19.3152,3113.9,3113.8,7.00095741]
["bitfinex-derivatives","ETHF0:USTF0",1765640123676,16.0274,3113.9,3113.8,7.00095741]
["bitfinex-derivatives","ETHF0:USTF0",1765640124081,18.9217,3113.9,3113.8,7.00095741]
["bitfinex-derivatives","ETHF0:USTF0",1765640126688,22.1295,3113.9,3113.8,7.00095741]
["bitfinex-derivatives","ETHF0:USTF0",1765640133892,22.1295,3113.9,3113.8,3.85105741]
["bitfinex-derivatives","ETHF0:USTF0",1765640134889,22.1295,3113.9,3113.8,0.52205741]
["bitfinex-derivatives","ETHF0:USTF0",1765640135896,22.1295,3113.9,3113.8,3.40965741]
["bitfinex-derivatives","ETHF0:USTF0",1765640137992,22.1295,3113.9,3113.8,0.52205741]
["bitfinex-derivatives","ETHF0:USTF0",1765640141897,2.9094,3113.5,3113.4,20.6072]
["bitfinex-derivatives","ETHF0:USTF0",1765640142102,21.7217,3113.9,3113.8,2.8876]
["bitfinex-derivatives","ETHF0:USTF0",1765640142306,2.9094,3113.6,3113.5,7.32737]
["bitfinex-derivatives","ETHF0:USTF0",1765640142597,5.7408,3113.6,3113.5,7.32737]
["bitfinex-derivatives","ETHF0:USTF0",1765640142802,13.6099,3113.6,3113.5,7.32737]
["bitfinex-derivatives","ETHF0:USTF0",1765640143001,13.6133749,3113.6,3113.5,7.32963632]
["bitfinex-derivatives","ETHF0:USTF0",1765640143203,13.6133749,3113.6,3113.5,7.66286036]
["bitfinex-derivatives","ETHF0:USTF0",1765640143402,7.8725749,3113.6,3113.5,8.86563971]
["bitfinex-derivatives","ETHF0:USTF0",1765640144005,0.0034749,3113.6,3113.5,8.86563971]
["bitfinex-derivatives","ETHF0:USTF0",1765640144903,2.9128749,3113.6,3113.5,8.86563971]
["bitfinex-derivatives","ETHF0:USTF0",1765640146392,2.9128749,3113.6,3113.5,7.66286036]
["bitfinex-derivatives","ETHF0:USTF0",1765640146603,2.9128749,3113.6,3113.5,8.86563971]
["bitfinex-derivatives","ETHF0:USTF0",1765640149909,2.9128749,3113.6,3113.5,7.66286036]
["bitfinex-derivatives","ETHF0:USTF0",1765640150110,5.7442749,3113.6,3113.5,8.86563971]
["bitfinex-derivatives","ETHF0:USTF0",1765640150410,2.9128749,3113.6,3113.5,8.86563971]
["bitfinex-derivatives","ETHF0:USTF0",1765640152307,5.7442749,3113.6,3113.5,8.86563971]
["bitfinex-derivatives","ETHF0:USTF0",1765640152516,5.7442749,3113.6,3113.5,0.49606036]
["bitfinex-derivatives","ETHF0:USTF0",1765640152812,5.7442749,3113.6,3113.5,3.38366036]
["bitfinex-derivatives","ETHF0:USTF0",1765640153216,5.7442749,3113.6,3113.5,6.21626036]
["bitfinex-derivatives","ETHF0:USTF0",1765640153412,5.7442749,3113.6,3113.5,3.38366036]
["bitfinex-derivatives","ETHF0:USTF0",1765640153907,5.7442749,3113.6,3113.5,6.21626036]
["bitfinex-derivatives","ETHF0:USTF0",1765640154104,5.7442749,3113.6,3113.5,0.49606036]
["bitfinex-derivatives","ETHF0:USTF0",1765640154412,0.0034749,3113.6,3113.5,8.56873971]
["bitfinex-derivatives","ETHF0:USTF0",1765640155616,2.9128749,3113.6,3113.5,8.56873971]
["bitfinex-derivatives","ETHF0:USTF0",1765640156016,0.0034749,3113.6,3113.5,8.56873971]
["bitfinex-derivatives","ETHF0:USTF0",1765640156218,0.0034749,3113.6,3113.5,13.18537097]
["bitfinex-derivatives","ETHF0:USTF0",1765640156409,0.0034749,3113.6,3113.5,11.98259162]
["bitfinex-derivatives","ETHF0:USTF0",1765640156810,0.0034749,3113.6,3113.5,52.78259162]
["bitfinex-derivatives","ETHF0:USTF0",1765640161609,5.2514749,3113.6,3113.5,48.21903971]
["bitfinex-derivatives","ETHF0:USTF0",1765640161814,5.2514749,3113.6,3113.5,0.49606036]
["bitfinex-derivatives","ETHF0:USTF0",1765640162008,5.248,3113.2,3113.1,5.74666077]
["bitfinex-derivatives","ETHF0:USTF0",1765640162205,6.45113602,3113.2,3113.1,5.74666077]
["bitfinex-derivatives","ETHF0:USTF0",1765640162410,20.67203602,3113.2,3113.1,5.74666077]
["bitfinex-derivatives","ETHF0:USTF0",1765640162608,20.67203602,3113.2,3113.1,6.08002398]
["bitfinex-derivatives","ETHF0:USTF0",1765640162809,20.67203602,3113.2,3113.1,0.33336321]
["bitfinex-derivatives","ETHF0:USTF0",1765640163007,5.248,3113.1,3113.0,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765640163219,5.248,3113.1,3113.0,0.49468888]
["bitfinex-derivatives","ETHF0:USTF0",1765640163813,16.8428,3113.1,3113.0,0.49468888]
["bitfinex-derivatives","ETHF0:USTF0",1765640164220,16.8428,3113.1,3113.0,5.91018888]
["bitfinex-derivatives","ETHF0:USTF0",1765640164721,16.8428,3113.1,3113.0,3.20898888]
["bitfinex-derivatives","ETHF0:USTF0",1765640165617,14.2228,3113.1,3113.0,7.51988888]
["bitfinex-derivatives","ETHF0:USTF0",1765640165822,11.5948,3113.1,3113.0,7.51988888]
["bitfinex-derivatives","ETHF0:USTF0",1765640166014,11.5948,3113.1,3113.0,11.23912517]
["bitfinex-derivatives","ETHF0:USTF0",1765640166216,11.5948,3113.1,3113.0,12.44226119]
["bitfinex-derivatives","ETHF0:USTF0",1765640166416,10.29339291,3113.1,3113.0,12.44226119]
["bitfinex-derivatives","ETHF0:USTF0",1765640168017,3.2078,3113.4,3113.3,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765640168218,3.2078,3113.4,3113.3,16.25771602]
["bitfinex-derivatives","ETHF0:USTF0",1765640168417,3.2078,3113.4,3113.3,19.68166246]
["bitfinex-derivatives","ETHF0:USTF0",1765640168418,7.9534,3113.4,3113.3,19.68166246]
["bitfinex-derivatives","ETHF0:USTF0",1765640169128,7.9534,3113.4,3113.3,18.47852644]
["bitfinex-derivatives","ETHF0:USTF0",1765640169429,10.5814,3113.4,3113.3,19.68166246]
["bitfinex-derivatives","ETHF0:USTF0",1765640169925,7.9534,3113.4,3113.3,61.21826246]
["bitfinex-derivatives","ETHF0:USTF0",1765640176719,4.7456,3113.4,3113.3,61.21826246]
["bitfinex-derivatives","ETHF0:USTF0",1765640176923,7.3736,3113.4,3113.3,61.21826246]
["bitfinex-derivatives","ETHF0:USTF0",1765640177224,9.9936,3113.4,3113.3,57.79431602]
["bitfinex-derivatives","ETHF0:USTF0",1765640178231,9.9936,3113.4,3113.3,57.7938773]
["bitfinex-derivatives","ETHF0:USTF0",1765640179233,7.3736,3113.4,3113.3,57.7938773]
["bitfinex-derivatives","ETHF0:USTF0",1765640179433,4.7456,3113.4,3113.3,57.7938773]
["bitfinex-derivatives","ETHF0:USTF0",1765640182431,4.7456,3113.4,3113.3,58.9965746]
["bitfinex-derivatives","ETHF0:USTF0",1765640182830,4.7456,3113.4,3113.3,57.7938773]
["bitfinex-derivatives","ETHF0:USTF0",1765640183637,7.3736,3113.4,3113.3,57.7938773]
["bitfinex-derivatives","ETHF0:USTF0",1765640183838,4.7456,3113.4,3113.3,57.7938773]
["bitfinex-derivatives","ETHF0:USTF0",1765640189229,10.8302,3113.4,3113.3,57.0572773]
["bitfinex-derivatives","ETHF0:USTF0",1765640189424,10.8302,3113.4,3113.3,16.2572773]
["bitfinex-derivatives","ETHF0:USTF0",1765640189630,7.6894,3113.4,3113.3,16.2572773]
["bitfinex-derivatives","ETHF0:USTF0",1765640189837,7.6894,3113.4,3113.3,57.0572773]
["bitfinex-derivatives","ETHF0:USTF0",1765640191940,10.8302,3113.4,3113.3,57.0572773]
["bitfinex-derivatives","ETHF0:USTF0",1765640193534,10.5093,3113.4,3113.3,57.0572773]
["bitfinex-derivatives","ETHF0:USTF0",1765640195542,4.4247,3113.4,3113.3,61.75690418]
["bitfinex-derivatives","ETHF0:USTF0",1765640203848,4.4247,3113.4,3113.3,60.55420688]
["bitfinex-derivatives","ETHF0:USTF0",1765640207154,7.3685,3113.4,3113.3,60.55420688]
["bitfinex-derivatives","ETHF0:USTF0",1765640207555,10.5093,3113.4,3113.3,60.55420688]
["bitfinex-derivatives","ETHF0:USTF0",1765640207848,10.5093,3113.4,3113.3,16.2572773]
["bitfinex-derivatives","ETHF0:USTF0",1765640209353,10.5093,3113.4,3113.3,15.05458]
["bitfinex-derivatives","ETHF0:USTF0",1765640209546,10.5093,3113.4,3113.3,16.2572773]
["bitfinex-derivatives","ETHF0:USTF0",1765640213849,10.5093,3113.4,3113.3,16.25751121]
["bitfinex-derivatives","ETHF0:USTF0",1765640216556,10.5093,3113.4,3113.3,15.05458]
["bitfinex-derivatives","ETHF0:USTF0",1765640216757,10.5093,3113.4,3113.3,16.25751121]
["bitfinex-derivatives","ETHF0:USTF0",1765640217862,10.5093,3113.4,3113.3,15.05458]
["bitfinex-derivatives","ETHF0:USTF0",1765640218057,10.5093,3113.4,3113.3,16.25751121]
["bitfinex-derivatives","ETHF0:USTF0",1765640219859,10.5093,3113.4,3113.3,15.05458]
["bitfinex-derivatives","ETHF0:USTF0",1765640220059,10.5093,3113.4,3113.3,16.25751121]
["bitfinex-derivatives","ETHF0:USTF0",1765640221864,10.5093,3113.4,3113.3,15.05458]
["bitfinex-derivatives","ETHF0:USTF0",1765640223764,7.3685,3113.4,3113.3,15.05458]
["bitfinex-derivatives","ETHF0:USTF0",1765640223963,10.0781,3113.4,3113.3,15.05458]
["bitfinex-derivatives","ETHF0:USTF0",1765640224260,7.3685,3113.4,3113.3,15.05458]
["bitfinex-derivatives","ETHF0:USTF0",1765640224660,10.0781,3113.4,3113.3,15.05458]
["bitfinex-derivatives","ETHF0:USTF0",1765640228366,7.3685,3113.4,3113.3,15.05458]
["bitfinex-derivatives","ETHF0:USTF0",1765640229066,10.0781,3113.4,3113.3,15.05458]
["bitfinex-derivatives","ETHF0:USTF0",1765640233868,10.0781,3113.4,3113.3,55.85458]
["bitfinex-derivatives","ETHF0:USTF0",1765640234369,7.3685,3113.4,3113.3,55.85458]
["bitfinex-derivatives","ETHF0:USTF0",1765640234570,4.4247,3113.4,3113.3,55.85458]
["bitfinex-derivatives","ETHF0:USTF0",1765640234772,7.3074,3113.4,3113.3,55.85458]
["bitfinex-derivatives","ETHF0:USTF0",1765640234970,4.4247,3113.4,3113.3,55.85458]
["bitfinex-derivatives","ETHF0:USTF0",1765640235169,4.4247,3113.4,3113.3,15.05458]
["bitfinex-derivatives","ETHF0:USTF0",1765640235864,7.3074,3113.4,3113.3,15.05458]
["bitfinex-derivatives","ETHF0:USTF0",1765640236064,10.017,3113.4,3113.3,15.05458]
["bitfinex-derivatives","ETHF0:USTF0",1765640236872,3.76829274,3113.4,3113.3,19.87407221]
["bitfinex-derivatives","ETHF0:USTF0",1765640237076,4.8945,3114.0,3113.9,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1765640237264,1.6867,3114.0,3113.9,16.25650512]
["bitfinex-derivatives","ETHF0:USTF0",1765640237466,3.2078,3114.3,3114.2,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1765640237767,3.2078,3114.3,3114.2,16.25649512]
["bitfinex-derivatives","ETHF0:USTF0",1765640237960,3.2441,3114.3,3114.2,21.13634145]
["bitfinex-derivatives","ETHF0:USTF0",1765640238168,3.24700146,3114.3,3114.2,24.34414145]
["bitfinex-derivatives","ETHF0:USTF0",1765640238570,1.9003,3115.0,3114.7,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1765640238765,1.9003,3115.0,3114.7,16.25646512]
["bitfinex-derivatives","ETHF0:USTF0",1765640238973,1.9003,3115.0,3114.7,19.93335633]
["bitfinex-derivatives","ETHF0:USTF0",1765640239673,0.008396,3114.8,3114.7,19.93335633]
["bitfinex-derivatives","ETHF0:USTF0",1765640239867,4.641496,3114.8,3114.7,19.93335633]
["bitfinex-derivatives","ETHF0:USTF0",1765640240073,4.641496,3114.8,3114.7,23.14115633]
["bitfinex-derivatives","ETHF0:USTF0",1765640241769,4.641496,3114.8,3114.7,24.34411145]
["bitfinex-derivatives","ETHF0:USTF0",1765640241963,1.9003,3115.0,3114.9,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765640242368,8.07628,3115.5,3115.4,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1765640242571,8.07628,3115.5,3115.4,16.25443512]
["bitfinex-derivatives","ETHF0:USTF0",1765640242779,8.07628,3115.5,3115.4,57.05443512]
["bitfinex-derivatives","ETHF0:USTF0",1765640242970,13.30788,3115.5,3115.4,57.05443512]
["bitfinex-derivatives","ETHF0:USTF0",1765640243279,16.15590166,3115.5,3115.4,57.05766765]
["bitfinex-derivatives","ETHF0:USTF0",1765640244580,10.42900166,3115.5,3115.4,57.05766765]
["bitfinex-derivatives","ETHF0:USTF0",1765640245679,13.33680166,3115.5,3115.4,57.05766765]
["bitfinex-derivatives","ETHF0:USTF0",1765640246478,10.42900166,3115.5,3115.4,57.05766765]
["bitfinex-derivatives","ETHF0:USTF0",1765640247177,16.62470166,3115.5,3115.4,57.05766765]
["bitfinex-derivatives","ETHF0:USTF0",1765640248371,16.62470166,3115.5,3115.4,15.05471253]
["bitfinex-derivatives","ETHF0:USTF0",1765640249277,16.62470166,3115.5,3115.4,0.00323253]
["bitfinex-derivatives","ETHF0:USTF0",1765640249474,6.1957,3115.2,3115.1,0.00481595]
["bitfinex-derivatives","ETHF0:USTF0",1765640250179,17.7233,3115.2,3115.1,6.38291595]
["bitfinex-derivatives","ETHF0:USTF0",1765640250374,11.5276,3115.2,3115.1,6.38704417]
["bitfinex-derivatives","ETHF0:USTF0",1765640250580,11.5276,3115.2,3115.1,6.54753417]
["bitfinex-derivatives","ETHF0:USTF0",1765640250881,17.7233,3115.2,3115.1,6.54753417]
["bitfinex-derivatives","ETHF0:USTF0",1765640254981,14.7354,3115.2,3115.1,6.54753417]
["bitfinex-derivatives","ETHF0:USTF0",1765640255982,11.5276,3115.2,3115.1,6.54753417]
["bitfinex-derivatives","ETHF0:USTF0",1765640256678,14.7354,3115.2,3115.1,6.54753417]
["bitfinex-derivatives","ETHF0:USTF0",1765640259072,17.7233,3115.2,3115.1,6.54753417]
["bitfinex-derivatives","ETHF0:USTF0",1765640260083,14.7354,3115.2,3115.1,6.54753417]
["bitfinex-derivatives","ETHF0:USTF0",1765640261774,17.7233,3115.2,3115.1,6.54753417]
["bitfinex-derivatives","ETHF0:USTF0",1765640263384,14.7354,3115.2,3115.1,6.54753417]
["bitfinex-derivatives","ETHF0:USTF0",1765640263884,17.7233,3115.2,3115.1,6.54753417]
["bitfinex-derivatives","ETHF0:USTF0",1765640266690,14.7354,3115.2,3115.1,6.54753417]
["bitfinex-derivatives","ETHF0:USTF0",1765640269894,17.7233,3115.2,3115.1,6.54753417]
["bitfinex-derivatives","ETHF0:USTF0",1765640271699,11.5276,3115.2,3115.1,6.54753417]
["bitfinex-derivatives","ETHF0:USTF0",1765640271891,11.5276,3115.2,3115.1,9.91019794]
["bitfinex-derivatives","ETHF0:USTF0",1765640273795,14.7354,3115.2,3115.1,9.91019794]
["bitfinex-derivatives","ETHF0:USTF0",1765640275199,17.7233,3115.2,3115.1,6.71229794]
["bitfinex-derivatives","ETHF0:USTF0",1765640275897,17.7233,3115.2,3115.1,9.97229794]
["bitfinex-derivatives","ETHF0:USTF0",1765640276397,17.7233,3115.2,3115.1,6.71229794]
["bitfinex-derivatives","ETHF0:USTF0",1765640276598,17.7233,3115.2,3115.1,3.53209794]
["bitfinex-derivatives","ETHF0:USTF0",1765640278899,17.7233,3115.2,3115.1,6.78799794]
["bitfinex-derivatives","ETHF0:USTF0",1765640279801,17.7233,3115.2,3115.1,3.53209794]
["bitfinex-derivatives","ETHF0:USTF0",1765640281900,17.7233,3115.2,3115.1,4.73348013]
["bitfinex-derivatives","ETHF0:USTF0",1765640282402,17.7233,3115.2,3115.1,3.53209794]
["bitfinex-derivatives","ETHF0:USTF0",1765640282607,17.7233,3115.2,3115.1,0.16943417]
["bitfinex-derivatives","ETHF0:USTF0",1765640285208,11.5276,3115.2,3115.1,6.68533417]
["bitfinex-derivatives","ETHF0:USTF0",1765640285414,18.2288,3115.2,3115.1,7.88658988]
["bitfinex-derivatives","ETHF0:USTF0",1765640287003,14.8031,3115.2,3115.1,11.41277431]
["bitfinex-derivatives","ETHF0:USTF0",1765640287511,18.2288,3115.2,3115.1,11.41277431]
["bitfinex-derivatives","ETHF0:USTF0",1765640292315,18.2288,3115.2,3115.1,8.15277431]
["bitfinex-derivatives","ETHF0:USTF0",1765640292618,18.2288,3115.2,3115.1,3.6956186]
["bitfinex-derivatives","ETHF0:USTF0",1765640293116,18.2288,3115.2,3115.1,1.37068988]
["bitfinex-derivatives","ETHF0:USTF0",1765640300717,21.4366,3115.2,3115.1,0.16943417]
["bitfinex-derivatives","ETHF0:USTF0",1765640319135,6.184,3114.7,3114.6,14.883]
["bitfinex-derivatives","ETHF0:USTF0",1765640319533,14.4775,3114.7,3114.6,14.883]
["bitfinex-derivatives","ETHF0:USTF0",1765640320140,14.4775,3114.7,3114.6,14.8863427]
["bitfinex-derivatives","ETHF0:USTF0",1765640320634,14.4775,3114.7,3114.6,15.0468627]
["bitfinex-derivatives","ETHF0:USTF0",1765640321541,14.4775,3114.7,3114.6,0.1638627]
["bitfinex-derivatives","ETHF0:USTF0",1765640321737,17.6853,3114.7,3114.6,4.2263677]
["bitfinex-derivatives","ETHF0:USTF0",1765640322039,17.6853,3114.7,3114.6,7.2352677]
["bitfinex-derivatives","ETHF0:USTF0",1765640325351,14.644,3114.7,3114.6,7.2352677]
["bitfinex-derivatives","ETHF0:USTF0",1765640326153,14.644,3114.7,3114.6,10.75057192]
["bitfinex-derivatives","ETHF0:USTF0",1765640326651,11.5013,3114.7,3114.6,25.63557192]
["bitfinex-derivatives","ETHF0:USTF0",1765640337962,14.2523,3114.7,3114.6,25.63557192]
["bitfinex-derivatives","ETHF0:USTF0",1765640338162,16.9778,3114.7,3114.6,19.76627192]
["bitfinex-derivatives","ETHF0:USTF0",1765640338663,16.9778,3114.7,3114.6,22.62847192]
["bitfinex-derivatives","ETHF0:USTF0",1765640339057,16.9778,3114.7,3114.6,16.2509677]
["bitfinex-derivatives","ETHF0:USTF0",1765640340065,16.9778,3114.7,3114.6,15.0488627]
["bitfinex-derivatives","ETHF0:USTF0",1765640340765,16.9778,3114.7,3114.6,16.2509677]
["bitfinex-derivatives","ETHF0:USTF0",1765640341168,16.9778,3114.7,3114.6,21.8041677]
["bitfinex-derivatives","ETHF0:USTF0",1765640341367,16.9778,3114.7,3114.6,16.2509677]
["bitfinex-derivatives","ETHF0:USTF0",1765640342568,16.9778,3114.7,3114.6,19.1131677]
["bitfinex-derivatives","ETHF0:USTF0",1765640343062,16.9778,3114.7,3114.6,16.2509677]
["bitfinex-derivatives","ETHF0:USTF0",1765640343866,16.9778,3114.7,3114.6,17.9110627]
["bitfinex-derivatives","ETHF0:USTF0",1765640344061,16.9778,3114.7,3114.6,20.6020627]
["bitfinex-derivatives","ETHF0:USTF0",1765640345465,8.2935,3114.7,3114.6,23.8098627]
["bitfinex-derivatives","ETHF0:USTF0",1765640346062,8.2935,3114.7,3114.6,27.2093923]
["bitfinex-derivatives","ETHF0:USTF0",1765640346870,11.0445,3114.7,3114.6,27.2093923]
["bitfinex-derivatives","ETHF0:USTF0",1765640347070,8.2935,3114.7,3114.6,27.2093923]
["bitfinex-derivatives","ETHF0:USTF0",1765640348261,13.77,3114.7,3114.6,27.2093923]
["bitfinex-derivatives","ETHF0:USTF0",1765640348459,13.77,3114.7,3114.6,21.3105923]
["bitfinex-derivatives","ETHF0:USTF0",1765640348770,13.77,3114.7,3114.6,15.0488627]
["bitfinex-derivatives","ETHF0:USTF0",1765640349271,13.77,3114.7,3114.6,17.9110627]
["bitfinex-derivatives","ETHF0:USTF0",1765640351072,13.77,3114.7,3114.6,15.0488627]
["bitfinex-derivatives","ETHF0:USTF0",1765640351262,13.77,3114.7,3114.6,17.9110627]
["bitfinex-derivatives","ETHF0:USTF0",1765640352879,13.77,3114.7,3114.6,20.6020627]
["bitfinex-derivatives","ETHF0:USTF0",1765640358086,13.77,3114.7,3114.6,19.11284046]
["bitfinex-derivatives","ETHF0:USTF0",1765640359682,11.0445,3114.7,3114.6,21.80384046]
["bitfinex-derivatives","ETHF0:USTF0",1765640365089,13.77,3114.7,3114.6,21.80384046]
["bitfinex-derivatives","ETHF0:USTF0",1765640369089,13.4025,3114.7,3114.6,21.80384046]
["bitfinex-derivatives","ETHF0:USTF0",1765640372688,13.4025,3114.7,3114.6,19.11284046]
["bitfinex-derivatives","ETHF0:USTF0",1765640372890,13.4025,3114.7,3114.6,16.25064046]
["bitfinex-derivatives","ETHF0:USTF0",1765640373190,13.4025,3114.7,3114.6,18.58924046]
["bitfinex-derivatives","ETHF0:USTF0",1765640373794,13.4025,3114.7,3114.6,15.0488627]
["bitfinex-derivatives","ETHF0:USTF0",1765640374293,13.4025,3114.7,3114.6,17.3874627]
["bitfinex-derivatives","ETHF0:USTF0",1765640375190,12.67254796,3114.7,3114.6,17.3874627]
["bitfinex-derivatives","ETHF0:USTF0",1765640378885,12.67254796,3114.7,3114.6,15.0488627]
["bitfinex-derivatives","ETHF0:USTF0",1765640379491,10.00014796,3114.7,3114.6,19.9724627]
["bitfinex-derivatives","ETHF0:USTF0",1765640379893,12.35814796,3114.7,3114.6,19.9724627]
["bitfinex-derivatives","ETHF0:USTF0",1765640380195,12.35814796,3114.7,3114.6,17.3874627]
["bitfinex-derivatives","ETHF0:USTF0",1765640387605,12.35814796,3114.7,3114.6,15.0488627]
["bitfinex-derivatives","ETHF0:USTF0",1765640388407,12.35814796,3114.7,3114.6,17.3874627]
["bitfinex-derivatives","ETHF0:USTF0",1765640390905,12.35814796,3114.7,3114.6,19.9724627]
["bitfinex-derivatives","ETHF0:USTF0",1765640391602,7.56354796,3114.7,3114.6,19.9724627]
["bitfinex-derivatives","ETHF0:USTF0",1765640393009,10.77134796,3114.7,3114.6,19.9724627]
["bitfinex-derivatives","ETHF0:USTF0",1765640393514,10.77134796,3114.7,3114.6,21.17423853]
["bitfinex-derivatives","ETHF0:USTF0",1765640394412,13.20794796,3114.7,3114.6,21.17423853]
["bitfinex-derivatives","ETHF0:USTF0",1765640396113,15.53574796,3114.7,3114.6,21.17423853]
["bitfinex-derivatives","ETHF0:USTF0",1765640399621,13.20794796,3114.7,3114.6,21.17423853]
["bitfinex-derivatives","ETHF0:USTF0",1765640400214,15.53574796,3114.7,3114.6,21.17423853]
["bitfinex-derivatives","ETHF0:USTF0",1765640400414,15.53574796,3114.7,3114.6,16.25063853]
["bitfinex-derivatives","ETHF0:USTF0",1765640400615,15.53574796,3114.7,3114.6,15.0488627]
["bitfinex-derivatives","ETHF0:USTF0",1765640401618,15.53574796,3114.7,3114.6,17.3911627]
["bitfinex-derivatives","ETHF0:USTF0",1765640404016,15.53574796,3114.7,3114.6,19.7457627]
["bitfinex-derivatives","ETHF0:USTF0",1765640404320,15.53574796,3114.7,3114.6,17.3911627]
["bitfinex-derivatives","ETHF0:USTF0",1765640405921,15.53574796,3114.7,3114.6,18.59313722]
["bitfinex-derivatives","ETHF0:USTF0",1765640407624,15.53574796,3114.7,3114.6,17.3911627]
["bitfinex-derivatives","ETHF0:USTF0",1765640407824,15.53574796,3114.7,3114.6,20.94773722]
["bitfinex-derivatives","ETHF0:USTF0",1765640412332,15.53574796,3114.7,3114.6,18.59313722]
["bitfinex-derivatives","ETHF0:USTF0",1765640412634,16.73772248,3114.7,3114.6,0.1638627]
["bitfinex-derivatives","ETHF0:USTF0",1765640418336,4.6132,3114.1,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765640418729,5.9037,3114.0,3113.9,14.884]
["bitfinex-derivatives","ETHF0:USTF0",1765640419033,5.9037,3114.0,3113.9,15.04455]
["bitfinex-derivatives","ETHF0:USTF0",1765640419243,5.9037,3114.0,3113.9,15.04782604]
["bitfinex-derivatives","ETHF0:USTF0",1765640419533,12.8528,3114.0,3113.9,15.04782604]
["bitfinex-derivatives","ETHF0:USTF0",1765640420326,5.9037,3114.0,3113.9,17.39012604]
["bitfinex-derivatives","ETHF0:USTF0",1765640420723,5.9037,3114.0,3113.9,19.74472604]
["bitfinex-derivatives","ETHF0:USTF0",1765640420931,13.053,3114.0,3113.9,19.74472604]
["bitfinex-derivatives","ETHF0:USTF0",1765640421737,13.053,3114.0,3113.9,4.86072604]
["bitfinex-derivatives","ETHF0:USTF0",1765640421939,7.1493,3114.0,3113.9,4.86072604]
["bitfinex-derivatives","ETHF0:USTF0",1765640422944,9.4347,3114.0,3113.9,4.86072604]
["bitfinex-derivatives","ETHF0:USTF0",1765640423945,12.7949,3114.0,3113.9,4.86072604]
["bitfinex-derivatives","ETHF0:USTF0",1765640424142,12.7949,3114.0,3113.9,6.06270056]
["bitfinex-derivatives","ETHF0:USTF0",1765640425534,7.1493,3114.0,3113.9,6.06270056]
["bitfinex-derivatives","ETHF0:USTF0",1765640429551,7.1493,3114.0,3113.9,6.06306915]
["bitfinex-derivatives","ETHF0:USTF0",1765640431046,12.3538,3114.0,3113.9,3.70846915]
["bitfinex-derivatives","ETHF0:USTF0",1765640431246,12.3538,3114.0,3113.9,1.36616915]
["bitfinex-derivatives","ETHF0:USTF0",1765640431438,12.3538,3114.0,3113.9,3.51346915]
["bitfinex-derivatives","ETHF0:USTF0",1765640431848,12.3538,3114.0,3113.9,5.63106915]
["bitfinex-derivatives","ETHF0:USTF0",1765640436541,10.388,3114.0,3113.9,5.63106915]
["bitfinex-derivatives","ETHF0:USTF0",1765640439054,12.3538,3114.0,3113.9,5.63106915]
["bitfinex-derivatives","ETHF0:USTF0",1765640441252,12.3538,3114.0,3113.9,4.42872604]
["bitfinex-derivatives","ETHF0:USTF0",1765640441455,12.3538,3114.0,3113.9,1.36616915]
["bitfinex-derivatives","ETHF0:USTF0",1765640444550,12.3538,3114.0,3113.9,0.16382604]
["bitfinex-derivatives","ETHF0:USTF0",1765640445252,13.55614311,3114.0,3113.9,0.16382604]
["bitfinex-derivatives","ETHF0:USTF0",1765640453167,16.76394311,3114.0,3113.9,0.16382604]
["bitfinex-derivatives","ETHF0:USTF0",1765640457373,15.5616,3114.0,3113.9,0.16382604]
["bitfinex-derivatives","ETHF0:USTF0",1765640460278,3.7973,3113.6,3113.5,1.20234311]
["bitfinex-derivatives","ETHF0:USTF0",1765640460478,3.7973,3113.6,3113.5,1.36291311]
["bitfinex-derivatives","ETHF0:USTF0",1765640460678,8.20744311,3113.6,3113.5,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1765640460974,7.0051,3113.6,3113.5,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1765640461181,7.0051,3113.6,3113.5,2.00261159]
["bitfinex-derivatives","ETHF0:USTF0",1765640461378,16.9779,3113.6,3113.5,2.00261159]
["bitfinex-derivatives","ETHF0:USTF0",1765640461779,16.9779,3113.6,3113.5,0.16461159]
["bitfinex-derivatives","ETHF0:USTF0",1765640473085,18.18083648,3113.6,3113.2,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1765640473286,18.18083648,3113.6,3113.0,0.33027744]
["bitfinex-derivatives","ETHF0:USTF0",1765640473287,3.7973,3113.1,3113.0,0.49087744]
["bitfinex-derivatives","ETHF0:USTF0",1765640473876,16.1772,3113.1,3113.0,0.49087744]
["bitfinex-derivatives","ETHF0:USTF0",1765640474081,16.18086305,3113.1,3113.0,0.494162]
["bitfinex-derivatives","ETHF0:USTF0",1765640480790,3.7973,3112.6,3112.5,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1765640480992,3.7973,3112.6,3112.5,12.45623542]
["bitfinex-derivatives","ETHF0:USTF0",1765640481192,10.3966,3112.6,3112.5,10.75855542]
["bitfinex-derivatives","ETHF0:USTF0",1765640481993,10.3966,3112.6,3112.5,8.92437722]
["bitfinex-derivatives","ETHF0:USTF0",1765640483496,8.5559,3112.6,3112.5,12.56397722]
["bitfinex-derivatives","ETHF0:USTF0",1765640483797,6.5993,3112.6,3112.5,12.56397722]
["bitfinex-derivatives","ETHF0:USTF0",1765640486095,8.2856,3112.6,3112.5,12.56397722]
["bitfinex-derivatives","ETHF0:USTF0",1765640488299,6.5993,3112.6,3112.5,12.56397722]
["bitfinex-derivatives","ETHF0:USTF0",1765640495596,10.1879,3112.6,3112.5,13.6447137]
["bitfinex-derivatives","ETHF0:USTF0",1765640496107,8.3675,3112.6,3112.5,13.6447137]
["bitfinex-derivatives","ETHF0:USTF0",1765640498499,6.5993,3112.6,3112.5,12.44177722]
["bitfinex-derivatives","ETHF0:USTF0",1765640500808,6.5993,3112.6,3112.5,13.64500861]
["bitfinex-derivatives","ETHF0:USTF0",1765640502606,6.5993,3112.6,3112.5,17.26467725]
["bitfinex-derivatives","ETHF0:USTF0",1765640503299,6.43224143,3112.6,3112.5,17.26467725]
["bitfinex-derivatives","ETHF0:USTF0",1765640506511,6.43224143,3112.6,3112.5,23.01133802]
["bitfinex-derivatives","ETHF0:USTF0",1765640506704,6.43224143,3112.6,3112.5,63.81133802]
["bitfinex-derivatives","ETHF0:USTF0",1765640507108,6.43224143,3112.6,3112.5,6.23203799]
["bitfinex-derivatives","ETHF0:USTF0",1765640507109,10.02084143,3112.6,3112.5,6.23203799]
["bitfinex-derivatives","ETHF0:USTF0",1765640507311,10.02084143,3112.6,3112.5,15.37537722]
["bitfinex-derivatives","ETHF0:USTF0",1765640523419,10.02084143,3112.6,3112.5,16.97547722]
["bitfinex-derivatives","ETHF0:USTF0",1765640524024,10.02084143,3112.6,3112.5,18.49517722]
["bitfinex-derivatives","ETHF0:USTF0",1765640524327,10.02084143,3112.6,3112.5,16.97547722]
["bitfinex-derivatives","ETHF0:USTF0",1765640528026,10.02084143,3112.6,3112.5,15.37537722]
["bitfinex-derivatives","ETHF0:USTF0",1765640535631,10.02084143,3112.6,3112.5,0.48537722]
["bitfinex-derivatives","ETHF0:USTF0",1765640540239,10.02084143,3112.6,3112.5,2.08547722]
["bitfinex-derivatives","ETHF0:USTF0",1765640540441,10.02084143,3112.6,3112.5,3.60517722]
["bitfinex-derivatives","ETHF0:USTF0",1765640540941,10.02084143,3112.6,3112.5,2.08547722]
["bitfinex-derivatives","ETHF0:USTF0",1765640545039,10.02084143,3112.6,3112.5,0.48537722]
["bitfinex-derivatives","ETHF0:USTF0",1765640545241,10.02084143,3112.6,3112.5,1.98827722]
["bitfinex-derivatives","ETHF0:USTF0",1765640545546,10.02084143,3112.6,3112.5,3.47917722]
["bitfinex-derivatives","ETHF0:USTF0",1765640546935,10.02084143,3112.6,3112.5,1.98827722]
["bitfinex-derivatives","ETHF0:USTF0",1765640549441,13.22864143,3112.6,3112.5,1.98827722]
["bitfinex-derivatives","ETHF0:USTF0",1765640552149,13.22864143,3112.6,3112.5,3.47917722]
["bitfinex-derivatives","ETHF0:USTF0",1765640552346,13.22864143,3112.6,3112.5,1.98827722]
["bitfinex-derivatives","ETHF0:USTF0",1765640555052,10.02084143,3112.6,3112.5,1.98827722]
["bitfinex-derivatives","ETHF0:USTF0",1765640555252,13.22864143,3112.6,3112.5,1.98827722]
["bitfinex-derivatives","ETHF0:USTF0",1765640555550,13.22864143,3112.6,3112.5,0.48537722]
["bitfinex-derivatives","ETHF0:USTF0",1765640556741,14.43244373,3112.6,3112.5,0.48537722]
["bitfinex-derivatives","ETHF0:USTF0",1765640571961,14.43265183,3112.6,3112.5,0.48537722]
["bitfinex-derivatives","ETHF0:USTF0",1765640573165,2.8796,3111.8,3111.7,8.95446077]
["bitfinex-derivatives","ETHF0:USTF0",1765640573369,2.14901271,3111.8,3111.7,5.90733077]
["bitfinex-derivatives","ETHF0:USTF0",1765640573667,7.53011271,3111.8,3111.7,5.90733077]
["bitfinex-derivatives","ETHF0:USTF0",1765640573868,7.53011271,3111.8,3111.7,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1765640574271,7.53011271,3111.8,3111.7,0.53402588]
["bitfinex-derivatives","ETHF0:USTF0",1765640575771,8.73412311,3111.8,3111.7,0.53402588]
["bitfinex-derivatives","ETHF0:USTF0",1765640582076,8.73412311,3111.8,3111.7,0.16347577]
["bitfinex-derivatives","ETHF0:USTF0",1765640583373,7.53011271,3111.8,3111.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765640583581,8.73412311,3111.8,3111.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765640583779,3.4675,3111.0,3110.9,16.3939]
["bitfinex-derivatives","ETHF0:USTF0",1765640584678,2.686,3110.9,3110.8,1.50231]
["bitfinex-derivatives","ETHF0:USTF0",1765640584874,2.68871244,3110.9,3110.8,1.50529382]
["bitfinex-derivatives","ETHF0:USTF0",1765640585281,7.35501244,3110.9,3110.8,0.16369382]
["bitfinex-derivatives","ETHF0:USTF0",1765640585481,7.35501244,3110.9,3110.8,0.52972416]
["bitfinex-derivatives","ETHF0:USTF0",1765640586082,7.35501244,3110.9,3110.8,3.18452416]
["bitfinex-derivatives","ETHF0:USTF0",1765640586282,6.06331244,3110.9,3110.8,3.18452416]
["bitfinex-derivatives","ETHF0:USTF0",1765640586884,7.35501244,3110.9,3110.8,0.52972416]
["bitfinex-derivatives","ETHF0:USTF0",1765640587277,7.35501244,3110.9,3110.8,1.87132416]
["bitfinex-derivatives","ETHF0:USTF0",1765640588485,7.35501244,3110.9,3110.8,3.18452416]
["bitfinex-derivatives","ETHF0:USTF0",1765640591778,7.35501244,3110.9,3110.8,1.87132416]
["bitfinex-derivatives","ETHF0:USTF0",1765640592182,7.35501244,3110.9,3110.8,0.52972416]
["bitfinex-derivatives","ETHF0:USTF0",1765640593280,2.686,3110.2,3110.1,16.2356]
["bitfinex-derivatives","ETHF0:USTF0",1765640593685,2.686,3110.2,3110.1,17.91047216]
["bitfinex-derivatives","ETHF0:USTF0",1765640594378,2.686,3110.2,3110.1,17.91132704]
["bitfinex-derivatives","ETHF0:USTF0",1765640594586,2.686,3110.2,3110.1,16.75887704]
["bitfinex-derivatives","ETHF0:USTF0",1765640594786,2.686,3110.2,3110.1,18.07207704]
["bitfinex-derivatives","ETHF0:USTF0",1765640596187,5.8938,3110.2,3110.1,18.07207704]
["bitfinex-derivatives","ETHF0:USTF0",1765640596491,14.2789,3110.2,3110.1,18.07207704]
["bitfinex-derivatives","ETHF0:USTF0",1765640596791,14.2789,3110.2,3110.1,16.75887704]
["bitfinex-derivatives","ETHF0:USTF0",1765640597385,14.2789,3110.2,3109.0,6.01636077]
["bitfinex-derivatives","ETHF0:USTF0",1765640597386,16.68878176,3110.2,3109.0,6.01636077]
["bitfinex-derivatives","ETHF0:USTF0",1765640597584,5.8938,3109.6,3109.5,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1765640597788,13.3332,3109.6,3109.5,3.51838]
["bitfinex-derivatives","ETHF0:USTF0",1765640598091,10.1254,3109.6,3109.5,3.51838]
["bitfinex-derivatives","ETHF0:USTF0",1765640598286,9.11515631,3109.6,3109.5,29.33881784]
["bitfinex-derivatives","ETHF0:USTF0",1765640598488,3.2078,3109.9,3109.8,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1765640598688,3.2078,3109.9,3109.8,1.36570088]
["bitfinex-derivatives","ETHF0:USTF0",1765640598890,8.6884,3109.9,3109.8,1.36570088]
["bitfinex-derivatives","ETHF0:USTF0",1765640599994,5.4806,3109.9,3109.8,1.36570088]
["bitfinex-derivatives","ETHF0:USTF0",1765640606598,6.8749,3109.9,3109.8,1.36570088]
["bitfinex-derivatives","ETHF0:USTF0",1765640607395,8.637,3109.9,3109.8,1.36570088]
["bitfinex-derivatives","ETHF0:USTF0",1765640607792,8.637,3109.9,3109.8,1.36615212]
["bitfinex-derivatives","ETHF0:USTF0",1765640608893,6.8749,3109.9,3109.8,1.36615212]
["bitfinex-derivatives","ETHF0:USTF0",1765640609699,5.4806,3109.9,3109.8,1.36615212]
["bitfinex-derivatives","ETHF0:USTF0",1765640613807,5.4806,3109.9,3109.8,4.86377845]
["bitfinex-derivatives","ETHF0:USTF0",1765640615706,0.00271244,3110.9,3109.8,19.14076329]
["bitfinex-derivatives","ETHF0:USTF0",1765640616007,0.2992,3111.8,3111.7,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1765640616298,3.8756,3111.8,3111.7,59.08647]
["bitfinex-derivatives","ETHF0:USTF0",1765640616605,6.4016,3111.8,3111.7,60.29186212]
["bitfinex-derivatives","ETHF0:USTF0",1765640616805,6.40482444,3111.8,3111.7,60.29592935]
["bitfinex-derivatives","ETHF0:USTF0",1765640616998,6.40482444,3111.8,3111.7,19.49592935]
["bitfinex-derivatives","ETHF0:USTF0",1765640617198,1.0346,3111.5,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765640617502,4.611,3111.0,3110.9,1.20539212]
["bitfinex-derivatives","ETHF0:USTF0",1765640617803,7.8188,3111.0,3110.9,1.20539212]
["bitfinex-derivatives","ETHF0:USTF0",1765640617998,14.6932,3111.0,3110.9,1.20539212]
["bitfinex-derivatives","ETHF0:USTF0",1765640618205,6.0567,3111.0,3110.9,1.20664437]
["bitfinex-derivatives","ETHF0:USTF0",1765640618507,7.9551,3111.1,3111.0,2.1691]
["bitfinex-derivatives","ETHF0:USTF0",1765640618804,7.9551,3111.1,3111.0,5.88324428]
["bitfinex-derivatives","ETHF0:USTF0",1765640618999,7.9551,3111.1,3111.0,46.68324428]
["bitfinex-derivatives","ETHF0:USTF0",1765640619400,3.17494315,3111.4,3111.3,2.16909]
["bitfinex-derivatives","ETHF0:USTF0",1765640619601,3.17494315,3111.4,3111.3,18.29748212]
["bitfinex-derivatives","ETHF0:USTF0",1765640619803,3.51022444,3111.8,3111.7,2.22207]
["bitfinex-derivatives","ETHF0:USTF0",1765640620009,3.51022444,3111.8,3111.7,3.42746212]
["bitfinex-derivatives","ETHF0:USTF0",1765640620210,6.08402444,3111.8,3111.7,3.42746212]
["bitfinex-derivatives","ETHF0:USTF0",1765640620910,9.66042444,3111.8,3111.7,1.19137]
["bitfinex-derivatives","ETHF0:USTF0",1765640621109,9.66042444,3111.8,3111.7,2.39676212]
["bitfinex-derivatives","ETHF0:USTF0",1765640621306,9.66042444,3111.8,3111.7,4.17996212]
["bitfinex-derivatives","ETHF0:USTF0",1765640621508,9.66042444,3111.8,3111.7,2.39676212]
["bitfinex-derivatives","ETHF0:USTF0",1765640622712,7.89832444,3111.8,3111.7,4.17996212]
["bitfinex-derivatives","ETHF0:USTF0",1765640622903,9.66042444,3111.8,3111.7,4.17996212]
["bitfinex-derivatives","ETHF0:USTF0",1765640623912,7.89832444,3111.8,3111.7,4.17996212]
["bitfinex-derivatives","ETHF0:USTF0",1765640624616,9.66042444,3111.8,3111.7,4.17996212]
["bitfinex-derivatives","ETHF0:USTF0",1765640625223,7.89832444,3111.8,3111.7,4.17996212]
["bitfinex-derivatives","ETHF0:USTF0",1765640627125,9.66042444,3111.8,3111.7,4.17996212]
["bitfinex-derivatives","ETHF0:USTF0",1765640627922,9.66042444,3111.8,3111.7,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1765640630225,9.66042444,3111.8,3111.7,1.36606212]
["bitfinex-derivatives","ETHF0:USTF0",1765640632526,9.66042444,3111.8,3111.7,3.03626212]
["bitfinex-derivatives","ETHF0:USTF0",1765640632726,9.66042444,3111.8,3111.7,1.36606212]
["bitfinex-derivatives","ETHF0:USTF0",1765640633027,9.66042444,3111.8,3111.7,3.03626212]
["bitfinex-derivatives","ETHF0:USTF0",1765640634521,6.08402444,3111.8,3111.7,4.81946212]
["bitfinex-derivatives","ETHF0:USTF0",1765640634727,7.89832444,3111.8,3111.7,8.22414146]
["bitfinex-derivatives","ETHF0:USTF0",1765640634929,9.66042444,3111.8,3111.7,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1765640638833,5.5365,3111.4,3111.3,16.12839212]
["bitfinex-derivatives","ETHF0:USTF0",1765640639030,8.7443,3111.4,3111.3,16.12839212]
["bitfinex-derivatives","ETHF0:USTF0",1765640639235,13.1347,3111.4,3111.3,16.28908212]
["bitfinex-derivatives","ETHF0:USTF0",1765640639832,13.1347,3111.4,3111.3,15.08369]
["bitfinex-derivatives","ETHF0:USTF0",1765640642730,13.1347,3111.4,3111.3,0.82897778]
["bitfinex-derivatives","ETHF0:USTF0",1765640649640,9.9269,3111.4,3111.3,0.82897778]
["bitfinex-derivatives","ETHF0:USTF0",1765640649836,13.1347,3111.4,3111.3,0.82897778]
["bitfinex-derivatives","ETHF0:USTF0",1765640659745,13.1347,3111.4,3111.3,6.52127778]
["bitfinex-derivatives","ETHF0:USTF0",1765640659941,10.2918,3111.4,3111.3,6.52127778]
["bitfinex-derivatives","ETHF0:USTF0",1765640660139,13.1347,3111.4,3111.3,6.52127778]
["bitfinex-derivatives","ETHF0:USTF0",1765640660446,13.1347,3111.4,3111.3,3.64917778]
["bitfinex-derivatives","ETHF0:USTF0",1765640661238,10.2918,3111.4,3111.3,6.52127778]
["bitfinex-derivatives","ETHF0:USTF0",1765640664445,13.1347,3111.4,3111.3,6.52127778]
["bitfinex-derivatives","ETHF0:USTF0",1765640666750,13.1347,3111.4,3111.3,3.64917778]
["bitfinex-derivatives","ETHF0:USTF0",1765640667249,13.1347,3111.4,3111.3,0.82897778]
["bitfinex-derivatives","ETHF0:USTF0",1765640670154,14.0492,3111.4,3111.3,3.87127778]
["bitfinex-derivatives","ETHF0:USTF0",1765640670355,14.0492,3111.4,3111.3,0.82897778]
["bitfinex-derivatives","ETHF0:USTF0",1765640670659,14.0492,3111.4,3111.3,3.87127778]
["bitfinex-derivatives","ETHF0:USTF0",1765640671653,10.9414,3111.4,3111.3,6.99377778]
["bitfinex-derivatives","ETHF0:USTF0",1765640672050,7.5982,3111.4,3111.3,6.99377778]
["bitfinex-derivatives","ETHF0:USTF0",1765640672253,10.9414,3111.4,3111.3,6.99377778]
["bitfinex-derivatives","ETHF0:USTF0",1765640672658,14.0492,3111.4,3111.3,6.99377778]
["bitfinex-derivatives","ETHF0:USTF0",1765640673154,7.5982,3111.4,3111.3,10.63777411]
["bitfinex-derivatives","ETHF0:USTF0",1765640673454,10.9414,3111.4,3111.3,10.63777411]
["bitfinex-derivatives","ETHF0:USTF0",1765640673656,14.0492,3111.4,3111.3,6.99377778]
["bitfinex-derivatives","ETHF0:USTF0",1765640676154,10.9414,3111.4,3111.3,6.99377778]
["bitfinex-derivatives","ETHF0:USTF0",1765640677056,14.0492,3111.4,3111.3,6.99377778]
["bitfinex-derivatives","ETHF0:USTF0",1765640678053,14.0492,3111.4,3111.3,3.87127778]
["bitfinex-derivatives","ETHF0:USTF0",1765640678253,14.0492,3111.4,3111.3,0.82897778]
["bitfinex-derivatives","ETHF0:USTF0",1765640678954,14.0492,3111.4,3111.3,3.87127778]
["bitfinex-derivatives","ETHF0:USTF0",1765640679557,14.0492,3111.4,3111.3,5.07552372]
["bitfinex-derivatives","ETHF0:USTF0",1765640679750,14.0492,3111.4,3111.3,8.19802372]
["bitfinex-derivatives","ETHF0:USTF0",1765640682163,10.9414,3111.4,3111.3,8.19802372]
["bitfinex-derivatives","ETHF0:USTF0",1765640682556,14.0492,3111.4,3111.3,8.19802372]
["bitfinex-derivatives","ETHF0:USTF0",1765640683158,7.5982,3111.4,3111.3,8.19802372]
["bitfinex-derivatives","ETHF0:USTF0",1765640683361,7.5982,3111.4,3111.3,12.98680298]
["bitfinex-derivatives","ETHF0:USTF0",1765640685264,4.3904,3111.4,3111.3,12.98680298]
["bitfinex-derivatives","ETHF0:USTF0",1765640685959,3.68751472,3111.4,3111.3,12.98680298]
["bitfinex-derivatives","ETHF0:USTF0",1765640686261,6.75342444,3111.8,3111.7,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1765640686461,6.75342444,3111.8,3111.7,1.36491594]
["bitfinex-derivatives","ETHF0:USTF0",1765640686862,11.46372444,3111.8,3111.7,7.52971594]
["bitfinex-derivatives","ETHF0:USTF0",1765640687053,11.46372444,3111.8,3111.7,4.40721594]
["bitfinex-derivatives","ETHF0:USTF0",1765640687761,11.46372444,3111.8,3111.7,1.36491594]
["bitfinex-derivatives","ETHF0:USTF0",1765640688264,11.46372444,3111.8,3111.7,4.40721594]
["bitfinex-derivatives","ETHF0:USTF0",1765640689868,11.46372444,3111.8,3111.7,1.36491594]
["bitfinex-derivatives","ETHF0:USTF0",1765640691667,14.67152444,3111.8,3111.7,1.36491594]
["bitfinex-derivatives","ETHF0:USTF0",1765640693768,14.67152444,3111.8,3111.7,4.40721594]
["bitfinex-derivatives","ETHF0:USTF0",1765640695282,14.67152444,3111.8,3111.7,1.36491594]
["bitfinex-derivatives","ETHF0:USTF0",1765640698184,14.67152444,3111.8,3111.7,4.62391594]
["bitfinex-derivatives","ETHF0:USTF0",1765640698882,14.67152444,3111.8,3111.7,7.76431594]
["bitfinex-derivatives","ETHF0:USTF0",1765640699283,14.67152444,3111.8,3111.7,1.36491594]
["bitfinex-derivatives","ETHF0:USTF0",1765640699479,14.67152444,3111.8,3111.7,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1765640699681,14.67152444,3111.8,3111.7,1.36491594]
["bitfinex-derivatives","ETHF0:USTF0",1765640701385,14.67152444,3111.8,3111.7,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1765640715001,14.67152444,3111.8,3111.7,3.41967]
["bitfinex-derivatives","ETHF0:USTF0",1765640715799,14.67152444,3111.8,3111.7,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1765640726715,5.4075,3111.3,3111.2,5.74666077]
["bitfinex-derivatives","ETHF0:USTF0",1765640726915,8.6153,3111.3,3111.2,5.74666077]
["bitfinex-derivatives","ETHF0:USTF0",1765640727308,5.4075,3111.0,3110.9,3.05986225]
["bitfinex-derivatives","ETHF0:USTF0",1765640727709,13.6487,3111.0,3110.9,3.05986225]
["bitfinex-derivatives","ETHF0:USTF0",1765640728106,13.6487,3111.0,3110.9,5.79576225]
["bitfinex-derivatives","ETHF0:USTF0",1765640731115,13.6487,3111.0,3110.9,3.05986225]
["bitfinex-derivatives","ETHF0:USTF0",1765640731516,15.2536,3111.0,3110.9,0.16196225]
["bitfinex-derivatives","ETHF0:USTF0",1765640732017,15.2536,3111.0,3110.9,3.05986225]
["bitfinex-derivatives","ETHF0:USTF0",1765640733114,15.2536,3111.0,3110.9,17.96686225]
["bitfinex-derivatives","ETHF0:USTF0",1765640736020,15.2536,3111.0,3110.9,15.06896225]
["bitfinex-derivatives","ETHF0:USTF0",1765640737111,15.2536,3111.0,3110.9,17.96686225]
["bitfinex-derivatives","ETHF0:USTF0",1765640737312,13.6487,3111.0,3110.9,17.96686225]
["bitfinex-derivatives","ETHF0:USTF0",1765640739907,13.6487,3111.0,3110.9,20.70276225]
["bitfinex-derivatives","ETHF0:USTF0",1765640740218,13.6487,3111.0,3110.9,21.90688134]
["bitfinex-derivatives","ETHF0:USTF0",1765640743814,10.9593,3111.0,3110.9,21.90688134]
["bitfinex-derivatives","ETHF0:USTF0",1765640744421,13.6487,3111.0,3110.9,21.90688134]
["bitfinex-derivatives","ETHF0:USTF0",1765640745922,14.5738,3111.0,3110.9,15.06896225]
["bitfinex-derivatives","ETHF0:USTF0",1765640746426,14.5738,3111.0,3110.9,17.96686225]
["bitfinex-derivatives","ETHF0:USTF0",1765640747023,14.5738,3111.0,3110.9,15.06896225]
["bitfinex-derivatives","ETHF0:USTF0",1765640749429,13.6487,3111.0,3110.9,17.96686225]
["bitfinex-derivatives","ETHF0:USTF0",1765640750524,14.4368,3111.0,3110.9,0.16196225]
["bitfinex-derivatives","ETHF0:USTF0",1765640750732,5.4075,3110.5,3110.4,14.905]
["bitfinex-derivatives","ETHF0:USTF0",1765640750925,8.6153,3110.5,3110.4,14.905]
["bitfinex-derivatives","ETHF0:USTF0",1765640751435,19.8893,3110.5,3110.4,14.905]
["bitfinex-derivatives","ETHF0:USTF0",1765640751627,19.8893,3110.5,3110.4,17.8029]
["bitfinex-derivatives","ETHF0:USTF0",1765640751821,21.4929,3110.5,3110.4,14.905]
["bitfinex-derivatives","ETHF0:USTF0",1765640752225,21.4929,3110.5,3110.4,17.8029]
["bitfinex-derivatives","ETHF0:USTF0",1765640752419,19.8893,3110.5,3110.4,17.8029]
["bitfinex-derivatives","ETHF0:USTF0",1765640752625,19.8893,3110.5,3110.4,17.96363]
["bitfinex-derivatives","ETHF0:USTF0",1765640753226,19.8893,3110.5,3110.4,15.06573]
["bitfinex-derivatives","ETHF0:USTF0",1765640754031,20.8685,3110.5,3110.4,15.06573]
["bitfinex-derivatives","ETHF0:USTF0",1765640754231,20.8685,3110.5,3110.4,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765640755028,5.1505,3110.1,3110.0,14.906]
["bitfinex-derivatives","ETHF0:USTF0",1765640755229,8.3583,3110.1,3110.0,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1765640755631,17.4285,3110.1,3110.0,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1765640759142,18.63365254,3110.1,3110.0,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1765640759639,17.4285,3110.1,3110.0,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1765640760336,17.4285,3110.1,3109.5,8.78851812]
["bitfinex-derivatives","ETHF0:USTF0",1765640760534,3.2078,3109.6,3109.5,13.98351812]
["bitfinex-derivatives","ETHF0:USTF0",1765640760742,5.80130207,3109.6,3109.5,15.54531812]
["bitfinex-derivatives","ETHF0:USTF0",1765640761543,5.80130207,3109.6,3109.5,15.70609812]
["bitfinex-derivatives","ETHF0:USTF0",1765640761740,8.23370207,3109.6,3109.5,3.11869812]
["bitfinex-derivatives","ETHF0:USTF0",1765640761930,8.23370207,3109.6,3109.5,5.71829812]
["bitfinex-derivatives","ETHF0:USTF0",1765640762640,8.23370207,3109.6,3109.5,0.52329812]
["bitfinex-derivatives","ETHF0:USTF0",1765640762842,8.23370207,3109.6,3109.5,3.11869812]
["bitfinex-derivatives","ETHF0:USTF0",1765640763037,8.23370207,3109.6,3109.5,5.71829812]
["bitfinex-derivatives","ETHF0:USTF0",1765640763842,8.23370207,3109.6,3109.5,7.28009812]
["bitfinex-derivatives","ETHF0:USTF0",1765640765141,5.80130207,3109.6,3109.5,7.28009812]
["bitfinex-derivatives","ETHF0:USTF0",1765640765641,8.23370207,3109.6,3109.5,7.28009812]
["bitfinex-derivatives","ETHF0:USTF0",1765640766243,8.23370207,3109.6,3109.5,0.52329812]
["bitfinex-derivatives","ETHF0:USTF0",1765640767843,8.23370207,3109.6,3109.5,7.28009812]
["bitfinex-derivatives","ETHF0:USTF0",1765640769243,8.23370207,3109.6,3109.5,0.52329812]
["bitfinex-derivatives","ETHF0:USTF0",1765640769438,8.23370207,3109.6,3109.5,3.11869812]
["bitfinex-derivatives","ETHF0:USTF0",1765640770550,5.80130207,3109.6,3109.5,7.28009812]
["bitfinex-derivatives","ETHF0:USTF0",1765640771046,8.23370207,3109.6,3109.5,7.28009812]
["bitfinex-derivatives","ETHF0:USTF0",1765640772647,8.23370207,3109.6,3109.5,4.68049812]
["bitfinex-derivatives","ETHF0:USTF0",1765640773649,8.23370207,3109.6,3109.5,0.52329812]
["bitfinex-derivatives","ETHF0:USTF0",1765640774646,9.43952914,3109.6,3109.5,0.52329812]
["bitfinex-derivatives","ETHF0:USTF0",1765640774841,5.023,3108.9,3108.8,5.35582]
["bitfinex-derivatives","ETHF0:USTF0",1765640775046,8.2308,3108.9,3108.8,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1765640775443,8.2308,3108.9,3108.8,2.75622]
["bitfinex-derivatives","ETHF0:USTF0",1765640775638,15.4693,3108.9,3108.8,2.75622]
["bitfinex-derivatives","ETHF0:USTF0",1765640776143,10.4463,3108.9,3108.8,5.68702321]
["bitfinex-derivatives","ETHF0:USTF0",1765640776647,15.4693,3108.9,3108.8,5.68702321]
["bitfinex-derivatives","ETHF0:USTF0",1765640776848,15.4693,3108.9,3108.8,3.08742321]
["bitfinex-derivatives","ETHF0:USTF0",1765640777045,15.4693,3108.9,3108.8,15.41002321]
["bitfinex-derivatives","ETHF0:USTF0",1765640778152,15.4693,3108.9,3108.8,0.49202321]
["bitfinex-derivatives","ETHF0:USTF0",1765640778347,5.023,3108.7,3108.6,21.31982707]
["bitfinex-derivatives","ETHF0:USTF0",1765640778543,5.023,3108.7,3108.6,21.64716919]
["bitfinex-derivatives","ETHF0:USTF0",1765640778744,5.023,3108.7,3108.6,5.68317212]
["bitfinex-derivatives","ETHF0:USTF0",1765640778952,5.023,3108.7,3108.6,15.40717212]
["bitfinex-derivatives","ETHF0:USTF0",1765640779348,5.023,3108.7,3108.6,18.00257212]
["bitfinex-derivatives","ETHF0:USTF0",1765640779844,5.023,3108.1,3108.0,6.9142]
["bitfinex-derivatives","ETHF0:USTF0",1765640780046,8.2308,3108.1,3108.0,17.68026]
["bitfinex-derivatives","ETHF0:USTF0",1765640780251,14.7205,3108.1,3108.0,15.08486]
["bitfinex-derivatives","ETHF0:USTF0",1765640780651,14.7205,3108.1,3108.0,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1765640780948,14.7205,3108.1,3108.0,0.48074582]
["bitfinex-derivatives","ETHF0:USTF0",1765640781156,14.7205,3108.1,3108.0,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1765640781355,5.023,3107.6,3107.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765640781555,8.2308,3107.6,3107.5,55.727]
["bitfinex-derivatives","ETHF0:USTF0",1765640781747,5.023,3107.5,3107.4,3.96211707]
["bitfinex-derivatives","ETHF0:USTF0",1765640781947,5.7984,3107.6,3107.5,6.91768]
["bitfinex-derivatives","ETHF0:USTF0",1765640782149,8.2308,3107.6,3107.5,6.91768]
["bitfinex-derivatives","ETHF0:USTF0",1765640782350,8.2308,3107.6,3107.5,3.96210707]
["bitfinex-derivatives","ETHF0:USTF0",1765640782551,12.8226,3107.6,3107.5,17.68328]
["bitfinex-derivatives","ETHF0:USTF0",1765640782745,12.8226,3107.6,3107.5,15.08888]
["bitfinex-derivatives","ETHF0:USTF0",1765640782950,12.8226,3107.6,3107.5,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1765640783149,12.8226,3107.6,3107.5,15.08888]
["bitfinex-derivatives","ETHF0:USTF0",1765640783746,12.8226,3107.6,3107.5,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1765640783960,14.02842707,3107.6,3107.5,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1765640785054,14.02842707,3107.6,3107.5,0.49209045]
["bitfinex-derivatives","ETHF0:USTF0",1765640785245,4.9821,3107.1,3107.0,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1765640785451,4.98622661,3107.1,3107.0,17.5254]
["bitfinex-derivatives","ETHF0:USTF0",1765640785753,5.30242661,3107.1,3107.0,21.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765640786554,5.30242661,3107.1,3107.0,21.59601]
["bitfinex-derivatives","ETHF0:USTF0",1765640787155,5.30242661,3107.1,3107.0,21.92799391]
["bitfinex-derivatives","ETHF0:USTF0",1765640787361,7.62422661,3107.1,3107.0,6.99799391]
["bitfinex-derivatives","ETHF0:USTF0",1765640787547,7.62422661,3107.1,3107.0,23.13482098]
["bitfinex-derivatives","ETHF0:USTF0",1765640788356,5.30242661,3107.1,3107.0,23.13662335]
["bitfinex-derivatives","ETHF0:USTF0",1765640788546,7.62422661,3107.1,3107.0,23.13662335]
["bitfinex-derivatives","ETHF0:USTF0",1765640788750,7.62422661,3107.1,3107.0,23.13562335]
["bitfinex-derivatives","ETHF0:USTF0",1765640789550,10.01572661,3107.1,3107.0,0.49289391]
["bitfinex-derivatives","ETHF0:USTF0",1765640789757,11.22335605,3107.1,3107.0,0.49289391]
["bitfinex-derivatives","ETHF0:USTF0",1765640790759,4.7133,3106.5,3106.4,3.69192944]
["bitfinex-derivatives","ETHF0:USTF0",1765640790959,2.3218,3106.5,3106.4,6.11242944]
["bitfinex-derivatives","ETHF0:USTF0",1765640791159,7.8439,3106.5,3106.4,6.11242944]
["bitfinex-derivatives","ETHF0:USTF0",1765640791364,10.2354,3106.5,3106.4,3.69192944]
["bitfinex-derivatives","ETHF0:USTF0",1765640791561,10.2354,3106.5,3106.4,3.85286944]
["bitfinex-derivatives","ETHF0:USTF0",1765640792156,10.2354,3106.5,3106.4,5.39890767]
["bitfinex-derivatives","ETHF0:USTF0",1765640792365,5.5221,3106.5,3106.4,6.60653711]
["bitfinex-derivatives","ETHF0:USTF0",1765640792563,7.8439,3106.5,3106.4,6.60653711]
["bitfinex-derivatives","ETHF0:USTF0",1765640792956,7.8439,3106.5,3106.4,5.39890767]
["bitfinex-derivatives","ETHF0:USTF0",1765640793155,10.2354,3106.5,3106.4,1.70173711]
["bitfinex-derivatives","ETHF0:USTF0",1765640794565,10.2354,3106.5,3106.4,4.18603711]
["bitfinex-derivatives","ETHF0:USTF0",1765640795766,7.8439,3106.5,3106.4,6.60653711]
["bitfinex-derivatives","ETHF0:USTF0",1765640795955,10.2354,3106.5,3106.4,4.18603711]
["bitfinex-derivatives","ETHF0:USTF0",1765640796567,10.2354,3106.5,3106.4,6.60653711]
["bitfinex-derivatives","ETHF0:USTF0",1765640797362,7.8439,3106.5,3106.4,6.60653711]
["bitfinex-derivatives","ETHF0:USTF0",1765640797555,7.8439,3106.5,3106.4,21.54553711]
["bitfinex-derivatives","ETHF0:USTF0",1765640797761,7.8439,3106.5,3105.7,6.11242944]
["bitfinex-derivatives","ETHF0:USTF0",1765640797762,4.7133,3105.8,3105.7,6.11242944]
["bitfinex-derivatives","ETHF0:USTF0",1765640797960,4.7133,3105.8,3105.7,20.00378]
["bitfinex-derivatives","ETHF0:USTF0",1765640798259,4.7133,3105.8,3105.7,17.58328]
["bitfinex-derivatives","ETHF0:USTF0",1765640798559,12.3734,3105.8,3105.7,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1765640798959,12.3734,3105.8,3105.7,0.48747912]
["bitfinex-derivatives","ETHF0:USTF0",1765640799164,7.6601,3105.8,3105.7,6.59990856]
["bitfinex-derivatives","ETHF0:USTF0",1765640800268,9.9819,3105.8,3105.7,5.39227912]
["bitfinex-derivatives","ETHF0:USTF0",1765640800468,9.9819,3105.8,3105.7,6.59990856]
["bitfinex-derivatives","ETHF0:USTF0",1765640801272,9.9819,3105.8,3105.7,5.39227912]
["bitfinex-derivatives","ETHF0:USTF0",1765640801463,9.9819,3105.8,3105.7,6.59990856]
["bitfinex-derivatives","ETHF0:USTF0",1765640801865,12.3734,3105.8,3105.7,6.59990856]
["bitfinex-derivatives","ETHF0:USTF0",1765640802773,9.9819,3105.8,3105.7,6.59990856]
["bitfinex-derivatives","ETHF0:USTF0",1765640803268,9.9819,3105.8,3105.7,5.39227912]
["bitfinex-derivatives","ETHF0:USTF0",1765640803473,9.9819,3105.8,3105.7,6.59990856]
["bitfinex-derivatives","ETHF0:USTF0",1765640803667,12.3734,3105.8,3105.7,6.59990856]
["bitfinex-derivatives","ETHF0:USTF0",1765640803872,12.3734,3105.8,3105.7,1.69510856]
["bitfinex-derivatives","ETHF0:USTF0",1765640804067,12.3734,3105.8,3105.7,0.48747912]
["bitfinex-derivatives","ETHF0:USTF0",1765640804770,12.3734,3105.8,3105.7,2.97177912]
["bitfinex-derivatives","ETHF0:USTF0",1765640806174,12.3734,3105.8,3105.7,17.91677912]
["bitfinex-derivatives","ETHF0:USTF0",1765640806470,9.9819,3105.8,3105.7,20.33727912]
["bitfinex-derivatives","ETHF0:USTF0",1765640806674,7.6601,3105.8,3105.7,20.33727912]
["bitfinex-derivatives","ETHF0:USTF0",1765640806874,12.3734,3105.8,3105.7,20.33727912]
["bitfinex-derivatives","ETHF0:USTF0",1765640807476,9.9819,3105.8,3105.7,20.33727912]
["bitfinex-derivatives","ETHF0:USTF0",1765640808466,7.6601,3105.8,3105.7,25.23703904]
["bitfinex-derivatives","ETHF0:USTF0",1765640808670,7.6601,3105.8,3105.7,24.0294096]
["bitfinex-derivatives","ETHF0:USTF0",1765640809471,7.6601,3105.8,3105.7,25.23703904]
["bitfinex-derivatives","ETHF0:USTF0",1765640809667,7.6601,3105.8,3105.7,24.0294096]
["bitfinex-derivatives","ETHF0:USTF0",1765640810573,7.6601,3105.8,3105.7,25.23703904]
["bitfinex-derivatives","ETHF0:USTF0",1765640811366,3.2078,3106.4,3105.7,20.17125904]
["bitfinex-derivatives","ETHF0:USTF0",1765640811577,3.2078,3106.4,3106.3,6.27337944]
["bitfinex-derivatives","ETHF0:USTF0",1765640811775,3.2078,3106.4,3106.3,21.22037944]
["bitfinex-derivatives","ETHF0:USTF0",1765640812177,7.6945,3106.4,3106.3,21.22037944]
["bitfinex-derivatives","ETHF0:USTF0",1765640812381,7.6945,3106.4,3106.3,20.01275]
["bitfinex-derivatives","ETHF0:USTF0",1765640812579,7.6945,3106.4,3106.3,21.22037944]
["bitfinex-derivatives","ETHF0:USTF0",1765640813588,7.6945,3106.4,3106.3,25.96719453]
["bitfinex-derivatives","ETHF0:USTF0",1765640814188,4.4867,3106.4,3106.3,25.96719453]
["bitfinex-derivatives","ETHF0:USTF0",1765640814486,4.4867,3106.4,3106.3,31.96719453]
["bitfinex-derivatives","ETHF0:USTF0",1765640814884,4.4867,3106.4,3106.3,66.76719453]
["bitfinex-derivatives","ETHF0:USTF0",1765640815180,4.4867,3106.4,3106.3,72.76719453]
["bitfinex-derivatives","ETHF0:USTF0",1765640816179,3.21262376,3106.8,3106.7,5.42882]
["bitfinex-derivatives","ETHF0:USTF0",1765640816477,3.21262376,3106.8,3106.7,21.58344944]
["bitfinex-derivatives","ETHF0:USTF0",1765640816880,7.50652376,3106.8,3106.7,21.58344944]
["bitfinex-derivatives","ETHF0:USTF0",1765640818586,3.21262376,3106.8,3106.7,21.58344944]
["bitfinex-derivatives","ETHF0:USTF0",1765640818785,16.37682376,3106.8,3106.7,21.58344944]
["bitfinex-derivatives","ETHF0:USTF0",1765640818974,19.09672376,3106.8,3106.7,21.58344944]
["bitfinex-derivatives","ETHF0:USTF0",1765640820286,21.86032376,3106.8,3106.7,21.58344944]
["bitfinex-derivatives","ETHF0:USTF0",1765640820484,21.86032376,3106.8,3106.7,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1765640820684,21.86032376,3106.8,3106.7,15.10492]
["bitfinex-derivatives","ETHF0:USTF0",1765640821079,21.86032376,3106.8,3106.7,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1765640821274,21.86032376,3106.8,3106.7,15.10492]
["bitfinex-derivatives","ETHF0:USTF0",1765640821673,21.86032376,3106.8,3106.7,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1765640821881,21.86032376,3106.8,3106.7,15.10492]
["bitfinex-derivatives","ETHF0:USTF0",1765640822679,21.86032376,3106.8,3106.7,20.37282]
["bitfinex-derivatives","ETHF0:USTF0",1765640822680,16.37682376,3106.8,3106.7,20.37282]
["bitfinex-derivatives","ETHF0:USTF0",1765640824088,16.37682376,3106.8,3106.7,21.58044624]
["bitfinex-derivatives","ETHF0:USTF0",1765640830182,16.37682376,3106.8,3106.7,24.94585123]
["bitfinex-derivatives","ETHF0:USTF0",1765640831188,12.43733595,3106.8,3106.7,23.73822499]
["bitfinex-derivatives","ETHF0:USTF0",1765640831389,15.15723595,3106.8,3106.7,8.79422499]
["bitfinex-derivatives","ETHF0:USTF0",1765640831586,15.15723595,3106.8,3106.7,24.94385123]
["bitfinex-derivatives","ETHF0:USTF0",1765640831994,15.15723595,3106.8,3106.7,24.94389464]
["bitfinex-derivatives","ETHF0:USTF0",1765640832594,12.43733595,3106.8,3106.7,24.94389464]
["bitfinex-derivatives","ETHF0:USTF0",1765640834992,2.14127557,3106.8,3106.7,24.94389464]
["bitfinex-derivatives","ETHF0:USTF0",1765640835696,2.72885037,3107.1,3107.0,5.42881]
["bitfinex-derivatives","ETHF0:USTF0",1765640835997,0.00895037,3107.1,3107.0,10.08802916]
["bitfinex-derivatives","ETHF0:USTF0",1765640836191,5.32745037,3107.1,3107.0,10.08802916]
["bitfinex-derivatives","ETHF0:USTF0",1765640839997,5.32745037,3107.1,3107.0,25.02702916]
["bitfinex-derivatives","ETHF0:USTF0",1765640841506,8.04735037,3107.1,3107.0,25.02702916]
["bitfinex-derivatives","ETHF0:USTF0",1765640845198,10.81095037,3107.1,3107.0,25.02702916]
["bitfinex-derivatives","ETHF0:USTF0",1765640845905,8.04735037,3107.1,3107.0,25.02702916]
["bitfinex-derivatives","ETHF0:USTF0",1765640851413,11.41035037,3107.1,3107.0,3.61245951]
["bitfinex-derivatives","ETHF0:USTF0",1765640851610,14.61815037,3107.1,3107.0,15.09491]
["bitfinex-derivatives","ETHF0:USTF0",1765640852910,14.61815037,3107.1,3107.0,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1765640853112,14.61815037,3107.1,3107.0,15.09491]
["bitfinex-derivatives","ETHF0:USTF0",1765640856616,14.61815037,3107.1,3107.0,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1765640856808,6.0829,3106.6,3106.5,5.74666077]
["bitfinex-derivatives","ETHF0:USTF0",1765640857004,7.9556,3106.5,3106.4,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1765640857709,16.0026,3106.5,3106.4,0.00482376]
["bitfinex-derivatives","ETHF0:USTF0",1765640858611,16.0026,3106.5,3106.4,0.16576376]
["bitfinex-derivatives","ETHF0:USTF0",1765640863520,6.0829,3105.8,3105.7,6.62919912]
["bitfinex-derivatives","ETHF0:USTF0",1765640863718,6.0829,3105.8,3105.7,18.50779912]
["bitfinex-derivatives","ETHF0:USTF0",1765640863914,14.3089,3105.8,3105.7,18.50779912]
["bitfinex-derivatives","ETHF0:USTF0",1765640864312,14.3089,3105.8,3105.7,21.56619912]
["bitfinex-derivatives","ETHF0:USTF0",1765640864511,14.3089,3105.8,3105.7,21.72717912]
["bitfinex-derivatives","ETHF0:USTF0",1765640865610,14.3089,3105.8,3105.7,18.66877912]
["bitfinex-derivatives","ETHF0:USTF0",1765640866523,14.3089,3105.8,3105.7,0.48747912]
["bitfinex-derivatives","ETHF0:USTF0",1765640866819,15.51726418,3105.8,3105.7,0.48747912]
["bitfinex-derivatives","ETHF0:USTF0",1765640867816,15.51726418,3105.8,3105.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765640867817,6.0829,3105.2,3105.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765640868014,9.2907,3105.2,3105.1,55.745]
["bitfinex-derivatives","ETHF0:USTF0",1765640868219,19.3987,3105.2,3105.1,55.745]
["bitfinex-derivatives","ETHF0:USTF0",1765640868516,9.2907,3105.2,3105.1,55.745]
["bitfinex-derivatives","ETHF0:USTF0",1765640868719,22.6085,3105.2,3105.1,55.745]
["bitfinex-derivatives","ETHF0:USTF0",1765640868914,22.6085,3105.2,3105.1,21.2477]
["bitfinex-derivatives","ETHF0:USTF0",1765640869615,22.6085,3105.2,3105.1,21.40871]
["bitfinex-derivatives","ETHF0:USTF0",1765640869818,22.6085,3105.2,3105.1,21.75871617]
["bitfinex-derivatives","ETHF0:USTF0",1765640871114,1.8727,3105.0,3104.3,5.74666077]
["bitfinex-derivatives","ETHF0:USTF0",1765640871318,1.8727,3104.5,3104.4,15.01610418]
["bitfinex-derivatives","ETHF0:USTF0",1765640871619,0.00251587,3104.5,3104.4,59.40352483]
["bitfinex-derivatives","ETHF0:USTF0",1765640872625,0.00251587,3104.5,3104.4,59.76166241]
["bitfinex-derivatives","ETHF0:USTF0",1765640873320,0.00251587,3104.5,3104.4,68.57402659]
["bitfinex-derivatives","ETHF0:USTF0",1765640873925,0.00251587,3104.5,3104.4,67.36566241]
["bitfinex-derivatives","ETHF0:USTF0",1765640874125,4.91391587,3104.5,3104.4,67.36566241]
["bitfinex-derivatives","ETHF0:USTF0",1765640874318,0.00251587,3104.5,3104.4,67.36566241]
["bitfinex-derivatives","ETHF0:USTF0",1765640874827,0.00251587,3104.5,3104.4,67.36966241]
["bitfinex-derivatives","ETHF0:USTF0",1765640875922,0.00251587,3104.5,3104.4,51.20929823]
["bitfinex-derivatives","ETHF0:USTF0",1765640876127,4.60531587,3104.5,3104.4,67.37066241]
["bitfinex-derivatives","ETHF0:USTF0",1765640876427,7.59621587,3104.5,3104.4,67.37066241]
["bitfinex-derivatives","ETHF0:USTF0",1765640877028,5.8014,3103.9,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765640877230,5.8014,3103.9,3103.8,21.31257]
["bitfinex-derivatives","ETHF0:USTF0",1765640877531,5.8014,3103.9,3103.8,62.11257]
["bitfinex-derivatives","ETHF0:USTF0",1765640877722,13.5441,3103.9,3103.8,62.46298724]
["bitfinex-derivatives","ETHF0:USTF0",1765640879125,13.5441,3103.9,3103.8,44.51928724]
["bitfinex-derivatives","ETHF0:USTF0",1765640879330,5.8014,3103.4,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765640879531,5.8014,3103.4,3103.3,18.3249]
["bitfinex-derivatives","ETHF0:USTF0",1765640879734,14.0308,3103.4,3103.3,59.1249]
["bitfinex-derivatives","ETHF0:USTF0",1765640880031,14.0308,3103.4,3103.3,18.3259]
["bitfinex-derivatives","ETHF0:USTF0",1765640880231,8.2294,3103.4,3103.3,28.24890018]
["bitfinex-derivatives","ETHF0:USTF0",1765640880533,8.2294,3103.4,3103.3,69.04890018]
["bitfinex-derivatives","ETHF0:USTF0",1765640881121,9.42009407,3103.4,3103.3,13.29190018]
["bitfinex-derivatives","ETHF0:USTF0",1765640881326,0.00483177,3103.7,3103.6,6.20049]
["bitfinex-derivatives","ETHF0:USTF0",1765640881528,0.00483177,3103.7,3103.6,7.40885418]
["bitfinex-derivatives","ETHF0:USTF0",1765640881826,0.00483177,3103.7,3103.6,12.32094459]
["bitfinex-derivatives","ETHF0:USTF0",1765640882424,5.27506306,3103.8,3103.7,6.20048]
["bitfinex-derivatives","ETHF0:USTF0",1765640882618,3.2078,3104.3,3103.7,6.20048]
["bitfinex-derivatives","ETHF0:USTF0",1765640882619,2.87229243,3104.3,3104.2,1.36065]
["bitfinex-derivatives","ETHF0:USTF0",1765640882828,1.79481587,3104.5,3104.4,1.36064]
["bitfinex-derivatives","ETHF0:USTF0",1765640883031,3.2078,3104.7,3104.6,2.03963]
["bitfinex-derivatives","ETHF0:USTF0",1765640883230,7.6741,3105.0,3104.9,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1765640883443,7.6741,3105.0,3104.9,3.08696418]
["bitfinex-derivatives","ETHF0:USTF0",1765640883844,20.2937,3105.0,3104.9,3.08696418]
["bitfinex-derivatives","ETHF0:USTF0",1765640884031,20.2937,3105.0,3104.9,3.24798418]
["bitfinex-derivatives","ETHF0:USTF0",1765640884236,20.29727265,3105.0,3104.9,3.25041781]
["bitfinex-derivatives","ETHF0:USTF0",1765640884835,12.62317265,3105.0,3104.9,3.25041781]
["bitfinex-derivatives","ETHF0:USTF0",1765640885039,17.22597265,3105.0,3104.9,3.25041781]
["bitfinex-derivatives","ETHF0:USTF0",1765640885538,12.62317265,3105.0,3104.9,3.25041781]
["bitfinex-derivatives","ETHF0:USTF0",1765640885740,12.62317265,3105.0,3104.9,6.89321248]
["bitfinex-derivatives","ETHF0:USTF0",1765640886042,0.00357265,3105.0,3104.9,11.30937666]
["bitfinex-derivatives","ETHF0:USTF0",1765640886243,0.00483177,3105.3,3105.2,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1765640886443,0.00483177,3105.3,3105.2,16.35036418]
["bitfinex-derivatives","ETHF0:USTF0",1765640886642,0.00483177,3105.3,3105.2,19.96736293]
["bitfinex-derivatives","ETHF0:USTF0",1765640887141,5.23762158,3105.3,3105.2,19.96736293]
["bitfinex-derivatives","ETHF0:USTF0",1765640887736,5.23762158,3105.3,3105.2,23.17992711]
["bitfinex-derivatives","ETHF0:USTF0",1765640888039,4.88247158,3105.3,3105.2,22.8763414]
["bitfinex-derivatives","ETHF0:USTF0",1765640888234,5.0001,3106.0,3105.9,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1765640888429,10.8015,3106.0,3105.9,15.14197]
["bitfinex-derivatives","ETHF0:USTF0",1765640888837,11.7712,3106.0,3105.9,15.14197]
["bitfinex-derivatives","ETHF0:USTF0",1765640889345,8.96325873,3106.0,3105.9,15.14197]
["bitfinex-derivatives","ETHF0:USTF0",1765640890442,14.76465873,3106.0,3105.9,18.60576261]
["bitfinex-derivatives","ETHF0:USTF0",1765640890636,14.76465873,3106.0,3105.9,15.14197]
["bitfinex-derivatives","ETHF0:USTF0",1765640895545,8.96325873,3106.0,3105.9,15.14197]
["bitfinex-derivatives","ETHF0:USTF0",1765640896138,11.77375873,3106.0,3105.9,15.14197]
["bitfinex-derivatives","ETHF0:USTF0",1765640896944,14.76465873,3106.0,3105.9,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1765640897143,14.76465873,3106.0,3105.9,15.13697]
["bitfinex-derivatives","ETHF0:USTF0",1765640904958,14.76465873,3106.0,3105.9,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1765640905858,8.5528,3105.2,3105.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765640906055,8.5528,3105.2,3105.1,55.775]
["bitfinex-derivatives","ETHF0:USTF0",1765640906861,8.5528,3105.2,3105.1,55.93601]
["bitfinex-derivatives","ETHF0:USTF0",1765640907465,14.9945,3105.2,3105.1,55.93601]
["bitfinex-derivatives","ETHF0:USTF0",1765640908361,6.4417,3105.2,3105.1,55.93601]
["bitfinex-derivatives","ETHF0:USTF0",1765640908559,6.4417,3105.2,3105.1,59.38597151]
["bitfinex-derivatives","ETHF0:USTF0",1765640908956,14.9945,3105.2,3105.1,59.38597151]
["bitfinex-derivatives","ETHF0:USTF0",1765640909160,14.9945,3105.2,3105.1,55.93601]
["bitfinex-derivatives","ETHF0:USTF0",1765640909964,6.4417,3105.2,3105.1,57.14498566]
["bitfinex-derivatives","ETHF0:USTF0",1765640911159,6.4417,3105.2,3105.1,62.05352718]
["bitfinex-derivatives","ETHF0:USTF0",1765640911966,6.4417,3105.2,3105.1,60.84455152]
["bitfinex-derivatives","ETHF0:USTF0",1765640913068,10.8146,3105.2,3105.1,60.84455152]
["bitfinex-derivatives","ETHF0:USTF0",1765640913863,6.4417,3105.2,3105.1,60.84455152]
["bitfinex-derivatives","ETHF0:USTF0",1765640915372,10.8146,3105.2,3105.1,60.84455152]
["bitfinex-derivatives","ETHF0:USTF0",1765640915972,14.9945,3105.2,3105.1,60.84455152]
["bitfinex-derivatives","ETHF0:USTF0",1765640916173,14.9945,3105.2,3105.1,16.34498566]
["bitfinex-derivatives","ETHF0:USTF0",1765640916772,14.9945,3105.2,3105.1,15.13601]
["bitfinex-derivatives","ETHF0:USTF0",1765640917078,14.9945,3105.2,3105.1,16.34498566]
["bitfinex-derivatives","ETHF0:USTF0",1765640920079,6.4417,3105.2,3105.1,16.34498566]
["bitfinex-derivatives","ETHF0:USTF0",1765640920577,10.8146,3105.2,3105.1,16.34498566]
["bitfinex-derivatives","ETHF0:USTF0",1765640921277,10.8146,3105.2,3105.1,15.13601]
["bitfinex-derivatives","ETHF0:USTF0",1765640921578,14.9945,3105.2,3105.1,16.34498566]
["bitfinex-derivatives","ETHF0:USTF0",1765640922875,14.9945,3105.2,3105.1,15.13601]
["bitfinex-derivatives","ETHF0:USTF0",1765640923182,14.9945,3105.2,3105.1,16.34498566]
["bitfinex-derivatives","ETHF0:USTF0",1765640924680,14.9945,3105.2,3105.1,1.36998566]
["bitfinex-derivatives","ETHF0:USTF0",1765640924879,14.9945,3105.2,3105.1,16.33998566]
["bitfinex-derivatives","ETHF0:USTF0",1765640925278,6.4417,3105.2,3105.1,16.33998566]
["bitfinex-derivatives","ETHF0:USTF0",1765640927577,6.4417,3105.2,3105.1,21.16067495]
["bitfinex-derivatives","ETHF0:USTF0",1765640927982,6.4417,3105.2,3105.1,61.96067495]
["bitfinex-derivatives","ETHF0:USTF0",1765640928183,6.4417,3105.2,3105.1,67.70733572]
["bitfinex-derivatives","ETHF0:USTF0",1765640929872,6.4417,3105.2,3105.1,61.96067495]
["bitfinex-derivatives","ETHF0:USTF0",1765640930883,6.4417,3105.2,3105.1,61.96029115]
["bitfinex-derivatives","ETHF0:USTF0",1765640932681,6.4417,3105.2,3105.1,65.16809115]
["bitfinex-derivatives","ETHF0:USTF0",1765640933182,2.4501,3105.5,3105.4,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1765640933385,2.4501,3105.5,3105.4,16.33577376]
["bitfinex-derivatives","ETHF0:USTF0",1765640933582,2.4501,3105.5,3105.4,19.93267977]
["bitfinex-derivatives","ETHF0:USTF0",1765640933880,7.1232,3105.5,3105.4,19.93267977]
["bitfinex-derivatives","ETHF0:USTF0",1765640934784,15.676,3105.5,3105.4,24.50970448]
["bitfinex-derivatives","ETHF0:USTF0",1765640935079,15.676,3105.5,3105.4,25.71848824]
["bitfinex-derivatives","ETHF0:USTF0",1765640935282,11.0029,3105.5,3105.4,10.75148824]
["bitfinex-derivatives","ETHF0:USTF0",1765640935481,8.3893,3105.5,3105.4,25.71748824]
["bitfinex-derivatives","ETHF0:USTF0",1765640936074,12.7189,3105.5,3105.4,25.71748824]
["bitfinex-derivatives","ETHF0:USTF0",1765640937787,8.3893,3105.5,3105.4,25.71748824]
["bitfinex-derivatives","ETHF0:USTF0",1765640938487,12.7189,3105.5,3105.4,25.71748824]
["bitfinex-derivatives","ETHF0:USTF0",1765640938879,12.7189,3105.5,3105.4,19.93267977]
["bitfinex-derivatives","ETHF0:USTF0",1765640939586,12.7189,3105.5,3105.4,25.71748824]
["bitfinex-derivatives","ETHF0:USTF0",1765640939885,16.8796,3105.5,3105.4,25.71748824]
["bitfinex-derivatives","ETHF0:USTF0",1765640940689,16.8796,3105.5,3105.4,9.54270448]
["bitfinex-derivatives","ETHF0:USTF0",1765640940875,16.8796,3105.5,3105.4,20.91079847]
["bitfinex-derivatives","ETHF0:USTF0",1765640941380,16.8796,3105.5,3105.4,15.12599]
["bitfinex-derivatives","ETHF0:USTF0",1765640943878,16.8796,3105.5,3105.4,16.33477376]
["bitfinex-derivatives","ETHF0:USTF0",1765640944788,16.8796,3105.5,3105.4,15.12499]
["bitfinex-derivatives","ETHF0:USTF0",1765640945689,16.8796,3105.5,3105.4,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1765640945880,16.8796,3105.5,3105.4,15.12799]
["bitfinex-derivatives","ETHF0:USTF0",1765640946886,20.0874,3105.5,3105.4,15.12799]
["bitfinex-derivatives","ETHF0:USTF0",1765640947592,15.9267,3105.5,3105.4,15.12799]
["bitfinex-derivatives","ETHF0:USTF0",1765640947880,11.5971,3105.5,3105.4,15.12799]
["bitfinex-derivatives","ETHF0:USTF0",1765640948181,11.5971,3105.5,3105.4,18.80264489]
["bitfinex-derivatives","ETHF0:USTF0",1765640948580,8.3893,3105.5,3105.4,18.80264489]
["bitfinex-derivatives","ETHF0:USTF0",1765640948787,8.3893,3105.5,3105.4,20.01142865]
["bitfinex-derivatives","ETHF0:USTF0",1765640948986,8.3893,3105.5,3105.4,18.80264489]
["bitfinex-derivatives","ETHF0:USTF0",1765640949490,8.3893,3105.5,3105.4,24.58745336]
["bitfinex-derivatives","ETHF0:USTF0",1765640950290,8.3893,3105.5,3105.4,18.80264489]
["bitfinex-derivatives","ETHF0:USTF0",1765640950589,2.4501,3105.5,3105.4,18.80264489]
["bitfinex-derivatives","ETHF0:USTF0",1765640950790,10.0278,3105.5,3105.4,18.80264489]
["bitfinex-derivatives","ETHF0:USTF0",1765640951990,10.0278,3105.5,3105.4,3.83564489]
["bitfinex-derivatives","ETHF0:USTF0",1765640952194,10.0278,3105.5,3105.4,18.80164489]
["bitfinex-derivatives","ETHF0:USTF0",1765640952894,18.5181,3105.5,3105.4,3.83564489]
["bitfinex-derivatives","ETHF0:USTF0",1765640953191,18.5181,3105.5,3105.4,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1765640953389,18.5181,3105.5,3105.4,15.12699]
["bitfinex-derivatives","ETHF0:USTF0",1765640953793,18.5181,3105.5,3105.4,16.33577376]
["bitfinex-derivatives","ETHF0:USTF0",1765640953992,18.5181,3105.5,3105.4,15.12699]
["bitfinex-derivatives","ETHF0:USTF0",1765640954180,18.5181,3105.5,3105.4,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1765640954382,8.4903,3105.2,3105.1,2.82660179]
["bitfinex-derivatives","ETHF0:USTF0",1765640954691,8.4903,3105.2,3105.1,16.13060179]
["bitfinex-derivatives","ETHF0:USTF0",1765640954895,18.3339,3105.2,3105.1,16.13060179]
["bitfinex-derivatives","ETHF0:USTF0",1765640955488,18.3339,3105.2,3105.1,2.98761179]
["bitfinex-derivatives","ETHF0:USTF0",1765640955691,18.3339,3105.2,3105.1,15.12701]
["bitfinex-derivatives","ETHF0:USTF0",1765640956394,9.8436,3105.2,3105.1,22.44481]
["bitfinex-derivatives","ETHF0:USTF0",1765640957893,14.1732,3105.2,3105.1,22.44481]
["bitfinex-derivatives","ETHF0:USTF0",1765640960504,9.8436,3105.2,3105.1,23.653838]
["bitfinex-derivatives","ETHF0:USTF0",1765640960794,9.8436,3105.2,3105.1,27.34938434]
["bitfinex-derivatives","ETHF0:USTF0",1765640960995,9.8436,3105.2,3105.1,30.55718434]
["bitfinex-derivatives","ETHF0:USTF0",1765640961197,9.8436,3105.2,3105.1,71.35718434]
["bitfinex-derivatives","ETHF0:USTF0",1765640961500,6.12445873,3106.0,3105.9,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1765640961687,6.12445873,3106.0,3105.9,16.336998]
["bitfinex-derivatives","ETHF0:USTF0",1765640961893,12.90715873,3106.0,3105.9,16.336998]
["bitfinex-derivatives","ETHF0:USTF0",1765640962087,17.06785873,3106.0,3105.9,16.336998]
["bitfinex-derivatives","ETHF0:USTF0",1765640962896,17.06785873,3106.0,3105.9,57.136998]
["bitfinex-derivatives","ETHF0:USTF0",1765640963702,12.90715873,3106.0,3105.9,57.136998]
["bitfinex-derivatives","ETHF0:USTF0",1765640964005,17.06785873,3106.0,3105.9,55.92797]
["bitfinex-derivatives","ETHF0:USTF0",1765640970708,17.06785873,3106.0,3105.9,40.96097]
["bitfinex-derivatives","ETHF0:USTF0",1765640970910,17.06785873,3106.0,3105.9,55.92197]
["bitfinex-derivatives","ETHF0:USTF0",1765640971205,12.90715873,3106.0,3105.9,55.92197]
["bitfinex-derivatives","ETHF0:USTF0",1765640971709,18.02455873,3106.0,3105.9,55.92197]
["bitfinex-derivatives","ETHF0:USTF0",1765640973311,18.02455873,3106.0,3105.9,40.96097]
["bitfinex-derivatives","ETHF0:USTF0",1765640973512,18.02455873,3106.0,3105.9,15.12097]
["bitfinex-derivatives","ETHF0:USTF0",1765640974906,12.90715873,3106.0,3105.9,15.12097]
["bitfinex-derivatives","ETHF0:USTF0",1765640975208,8.57755873,3106.0,3105.9,15.12097]
["bitfinex-derivatives","ETHF0:USTF0",1765640977115,18.66495873,3106.0,3105.9,15.12097]
["bitfinex-derivatives","ETHF0:USTF0",1765640977314,18.66495873,3106.0,3105.9,55.92097]
["bitfinex-derivatives","ETHF0:USTF0",1765640977608,18.66495873,3106.0,3105.9,55.92197]
["bitfinex-derivatives","ETHF0:USTF0",1765640979115,8.57755873,3106.0,3105.9,55.92197]
["bitfinex-derivatives","ETHF0:USTF0",1765640979509,13.54755873,3106.0,3105.9,55.92197]
["bitfinex-derivatives","ETHF0:USTF0",1765640979709,18.66495873,3106.0,3105.9,55.92197]
["bitfinex-derivatives","ETHF0:USTF0",1765640980921,18.66495873,3106.0,3105.9,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1765640981213,18.66495873,3106.0,3105.9,15.11997]
["bitfinex-derivatives","ETHF0:USTF0",1765640983909,18.66495873,3106.0,3105.9,16.32835309]
["bitfinex-derivatives","ETHF0:USTF0",1765640984110,18.66495873,3106.0,3105.9,1.36935309]
["bitfinex-derivatives","ETHF0:USTF0",1765640984310,18.66495873,3106.0,3105.9,16.32835309]
["bitfinex-derivatives","ETHF0:USTF0",1765640985920,18.66495873,3106.0,3105.9,1.36935309]
["bitfinex-derivatives","ETHF0:USTF0",1765640986119,18.66495873,3106.0,3105.9,16.32735309]
["bitfinex-derivatives","ETHF0:USTF0",1765640987416,18.66495873,3106.0,3105.9,1.36935309]
["bitfinex-derivatives","ETHF0:USTF0",1765640987616,18.66495873,3106.0,3105.9,16.32635309]
["bitfinex-derivatives","ETHF0:USTF0",1765640989620,18.66495873,3106.0,3105.9,1.36935309]
["bitfinex-derivatives","ETHF0:USTF0",1765640989816,18.66495873,3106.0,3105.9,16.32635309]
["bitfinex-derivatives","ETHF0:USTF0",1765640990009,18.66495873,3106.0,3105.9,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1765640990209,18.66495873,3106.0,3105.9,14.956]
["bitfinex-derivatives","ETHF0:USTF0",1765640990715,10.0874,3105.7,3105.6,14.48598]
["bitfinex-derivatives","ETHF0:USTF0",1765640990920,13.2952,3105.7,3105.6,14.48598]
["bitfinex-derivatives","ETHF0:USTF0",1765640991321,13.2952,3105.7,3105.6,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1765640991520,10.0874,3105.2,3105.1,16.92596695]
["bitfinex-derivatives","ETHF0:USTF0",1765640991717,10.0874,3105.2,3105.1,26.01296695]
["bitfinex-derivatives","ETHF0:USTF0",1765640992415,10.0874,3105.2,3105.1,20.23528309]
["bitfinex-derivatives","ETHF0:USTF0",1765640992611,10.0874,3105.2,3105.1,20.39629309]
["bitfinex-derivatives","ETHF0:USTF0",1765640992813,13.4855,3105.2,3105.1,20.39629309]
["bitfinex-derivatives","ETHF0:USTF0",1765640993216,8.5155,3105.2,3105.1,20.39629309]
["bitfinex-derivatives","ETHF0:USTF0",1765640995524,13.4855,3105.2,3105.1,20.39629309]
["bitfinex-derivatives","ETHF0:USTF0",1765640995725,18.5622,3105.2,3105.1,20.39629309]
["bitfinex-derivatives","ETHF0:USTF0",1765640997629,18.5622,3105.2,3105.1,26.26529309]
["bitfinex-derivatives","ETHF0:USTF0",1765640999025,13.4855,3105.2,3105.1,26.26529309]
["bitfinex-derivatives","ETHF0:USTF0",1765640999529,18.5622,3105.2,3105.1,26.26429309]
["bitfinex-derivatives","ETHF0:USTF0",1765641001237,18.5622,3105.2,3105.1,21.14169309]
["bitfinex-derivatives","ETHF0:USTF0",1765641001937,18.5622,3105.2,3105.1,26.25059309]
["bitfinex-derivatives","ETHF0:USTF0",1765641002330,18.5622,3105.2,3105.1,16.32539309]
["bitfinex-derivatives","ETHF0:USTF0",1765641002525,18.5622,3105.2,3105.1,21.36099772]
["bitfinex-derivatives","ETHF0:USTF0",1765641002731,8.5155,3105.2,3105.1,10.30481]
["bitfinex-derivatives","ETHF0:USTF0",1765641002930,18.8953,3105.2,3105.1,26.46989772]
["bitfinex-derivatives","ETHF0:USTF0",1765641003136,13.6414,3105.0,3104.9,1.5957114]
["bitfinex-derivatives","ETHF0:USTF0",1765641003336,4.47068772,3105.0,3104.7,5.686]
["bitfinex-derivatives","ETHF0:USTF0",1765641003534,13.5876,3104.8,3104.7,5.686]
["bitfinex-derivatives","ETHF0:USTF0",1765641003929,3.2078,3104.8,3104.7,15.99083]
["bitfinex-derivatives","ETHF0:USTF0",1765641004136,15.0461,3104.8,3104.7,19.71654127]
["bitfinex-derivatives","ETHF0:USTF0",1765641004630,11.8383,3104.8,3104.7,19.71654127]
["bitfinex-derivatives","ETHF0:USTF0",1765641005134,5.94809863,3104.8,3104.7,19.71654127]
["bitfinex-derivatives","ETHF0:USTF0",1765641005331,5.94809863,3104.8,3104.7,25.71654127]
["bitfinex-derivatives","ETHF0:USTF0",1765641005531,3.2078,3105.2,3104.7,25.71654127]
["bitfinex-derivatives","ETHF0:USTF0",1765641005532,3.2078,3105.2,3105.1,10.30481]
["bitfinex-derivatives","ETHF0:USTF0",1765641005728,3.2078,3105.2,3105.1,67.27689772]
["bitfinex-derivatives","ETHF0:USTF0",1765641005930,3.2078,3105.2,3105.1,70.86575038]
["bitfinex-derivatives","ETHF0:USTF0",1765641006538,9.3012,3105.2,3105.1,70.86575038]
["bitfinex-derivatives","ETHF0:USTF0",1765641008542,6.0934,3105.2,3105.1,70.86575038]
["bitfinex-derivatives","ETHF0:USTF0",1765641010137,6.0934,3105.2,3105.1,72.0748381]
["bitfinex-derivatives","ETHF0:USTF0",1765641016041,6.0934,3105.2,3105.1,72.07415106]
["bitfinex-derivatives","ETHF0:USTF0",1765641019138,6.0934,3105.2,3105.1,57.11115106]
["bitfinex-derivatives","ETHF0:USTF0",1765641019339,6.0934,3105.2,3105.1,72.06915106]
["bitfinex-derivatives","ETHF0:USTF0",1765641019940,6.0934,3105.2,3105.1,77.84289739]
["bitfinex-derivatives","ETHF0:USTF0",1765641020649,6.0934,3105.2,3105.1,62.88489739]
["bitfinex-derivatives","ETHF0:USTF0",1765641020849,6.0934,3105.2,3105.1,77.84289739]
["bitfinex-derivatives","ETHF0:USTF0",1765641020850,11.3965,3105.2,3105.1,77.84289739]
["bitfinex-derivatives","ETHF0:USTF0",1765641021550,11.3965,3105.2,3105.1,57.11115106]
["bitfinex-derivatives","ETHF0:USTF0",1765641021744,11.3965,3105.2,3105.1,72.06815106]
["bitfinex-derivatives","ETHF0:USTF0",1765641023243,16.4732,3105.2,3105.1,72.06815106]
["bitfinex-derivatives","ETHF0:USTF0",1765641024741,11.3965,3105.2,3105.1,72.06815106]
["bitfinex-derivatives","ETHF0:USTF0",1765641024941,11.3965,3105.2,3105.1,69.65066266]
["bitfinex-derivatives","ETHF0:USTF0",1765641025141,16.9813,3105.2,3105.1,72.06815106]
["bitfinex-derivatives","ETHF0:USTF0",1765641025348,11.3965,3105.2,3105.1,72.06815106]
["bitfinex-derivatives","ETHF0:USTF0",1765641025551,6.0934,3105.2,3105.1,72.06815106]
["bitfinex-derivatives","ETHF0:USTF0",1765641027952,6.0934,3105.2,3105.1,77.84189739]
["bitfinex-derivatives","ETHF0:USTF0",1765641031554,5.3814,3105.7,3105.6,9.57128]
["bitfinex-derivatives","ETHF0:USTF0",1765641031749,12.70925873,3106.0,3105.9,4.83797]
["bitfinex-derivatives","ETHF0:USTF0",1765641032052,12.70925873,3106.0,3105.9,21.0007142]
["bitfinex-derivatives","ETHF0:USTF0",1765641032254,23.87585873,3106.0,3105.9,21.0007142]
["bitfinex-derivatives","ETHF0:USTF0",1765641032751,18.34285873,3106.0,3105.9,26.8864584]
["bitfinex-derivatives","ETHF0:USTF0",1765641032949,12.96145873,3106.0,3105.9,26.8864584]
["bitfinex-derivatives","ETHF0:USTF0",1765641033149,23.87585873,3106.0,3105.9,22.2094584]
["bitfinex-derivatives","ETHF0:USTF0",1765641034554,23.87585873,3106.0,3105.9,27.6369584]
["bitfinex-derivatives","ETHF0:USTF0",1765641035354,12.96145873,3106.0,3105.9,27.6369584]
["bitfinex-derivatives","ETHF0:USTF0",1765641035555,23.87585873,3106.0,3105.9,27.6369584]
["bitfinex-derivatives","ETHF0:USTF0",1765641036354,23.87585873,3106.0,3105.9,22.2094584]
["bitfinex-derivatives","ETHF0:USTF0",1765641037154,12.96145873,3106.0,3105.9,27.6369584]
["bitfinex-derivatives","ETHF0:USTF0",1765641037557,18.34285873,3106.0,3105.9,27.6369584]
["bitfinex-derivatives","ETHF0:USTF0",1765641037759,23.87585873,3106.0,3105.9,27.6369584]
["bitfinex-derivatives","ETHF0:USTF0",1765641038059,12.96145873,3106.0,3105.9,27.6369584]
["bitfinex-derivatives","ETHF0:USTF0",1765641038865,11.16915873,3106.0,3105.9,31.30122661]
["bitfinex-derivatives","ETHF0:USTF0",1765641039952,11.16915873,3106.0,3105.9,31.29975305]
["bitfinex-derivatives","ETHF0:USTF0",1765641041448,5.26743475,3106.0,3105.9,75.72377531]
["bitfinex-derivatives","ETHF0:USTF0",1765641041850,5.26743475,3106.0,3105.9,81.49752164]
["bitfinex-derivatives","ETHF0:USTF0",1765641042054,0.00483177,3106.3,3106.2,10.40315]
["bitfinex-derivatives","ETHF0:USTF0",1765641042256,0.00483177,3106.3,3106.2,12.81916484]
["bitfinex-derivatives","ETHF0:USTF0",1765641042458,4.32892481,3106.3,3106.2,16.30430856]
["bitfinex-derivatives","ETHF0:USTF0",1765641043054,4.32892481,3106.3,3106.2,31.25430856]
["bitfinex-derivatives","ETHF0:USTF0",1765641043255,17.3838,3107.0,3106.9,11.01541]
["bitfinex-derivatives","ETHF0:USTF0",1765641043452,17.3838,3107.0,3106.9,27.17441742]
["bitfinex-derivatives","ETHF0:USTF0",1765641043654,23.5609,3107.0,3106.9,27.17441742]
["bitfinex-derivatives","ETHF0:USTF0",1765641043851,10.9144,3106.1,3106.0,5.77374633]
["bitfinex-derivatives","ETHF0:USTF0",1765641044154,10.9144,3105.4,3105.3,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1765641044348,14.12634986,3105.4,3105.3,15.1191542]
["bitfinex-derivatives","ETHF0:USTF0",1765641044756,14.12634986,3105.4,3105.3,20.5461542]
["bitfinex-derivatives","ETHF0:USTF0",1765641044956,3.21194986,3105.4,3105.3,29.39737016]
["bitfinex-derivatives","ETHF0:USTF0",1765641045154,15.25824986,3105.4,3105.3,29.39737016]
["bitfinex-derivatives","ETHF0:USTF0",1765641045354,12.05044986,3105.4,3105.3,32.60517016]
["bitfinex-derivatives","ETHF0:USTF0",1765641046056,0.00414986,3105.4,3105.3,32.60517016]
["bitfinex-derivatives","ETHF0:USTF0",1765641046252,9.3377389,3105.5,3105.4,11.01549]
["bitfinex-derivatives","ETHF0:USTF0",1765641046459,11.9864,3106.0,3105.9,11.01547]
["bitfinex-derivatives","ETHF0:USTF0",1765641046659,17.5194,3106.0,3105.9,28.38948484]
["bitfinex-derivatives","ETHF0:USTF0",1765641046964,23.7166,3106.0,3105.9,31.89095486]
["bitfinex-derivatives","ETHF0:USTF0",1765641047361,18.18636024,3106.0,3105.9,31.89095486]
["bitfinex-derivatives","ETHF0:USTF0",1765641051770,23.71936024,3106.0,3105.9,31.89095486]
["bitfinex-derivatives","ETHF0:USTF0",1765641051967,18.18636024,3106.0,3105.9,31.89095486]
["bitfinex-derivatives","ETHF0:USTF0",1765641054280,23.71936024,3106.0,3105.9,31.89095486]
["bitfinex-derivatives","ETHF0:USTF0",1765641055376,23.71936024,3106.0,3105.9,16.32697742]
["bitfinex-derivatives","ETHF0:USTF0",1765641055674,23.71936024,3106.0,3105.9,22.99677742]
["bitfinex-derivatives","ETHF0:USTF0",1765641056278,23.71936024,3106.0,3105.9,22.99277742]
["bitfinex-derivatives","ETHF0:USTF0",1765641056675,23.71936024,3106.0,3105.9,29.22607742]
["bitfinex-derivatives","ETHF0:USTF0",1765641058166,18.18636024,3106.0,3105.9,29.22607742]
["bitfinex-derivatives","ETHF0:USTF0",1765641058678,24.88016024,3106.0,3105.9,29.22607742]
["bitfinex-derivatives","ETHF0:USTF0",1765641059677,18.18636024,3106.0,3105.9,29.22607742]
["bitfinex-derivatives","ETHF0:USTF0",1765641060378,14.97856024,3106.0,3105.9,29.22607742]
["bitfinex-derivatives","ETHF0:USTF0",1765641060578,14.97856024,3106.0,3105.9,28.01807]
["bitfinex-derivatives","ETHF0:USTF0",1765641060878,21.67236024,3106.0,3105.9,29.22607742]
["bitfinex-derivatives","ETHF0:USTF0",1765641063386,14.97856024,3106.0,3105.9,29.22607742]
["bitfinex-derivatives","ETHF0:USTF0",1765641064977,6.19996024,3106.0,3105.9,30.43408484]
["bitfinex-derivatives","ETHF0:USTF0",1765641065182,6.19996024,3106.0,3105.9,33.87840875]
["bitfinex-derivatives","ETHF0:USTF0",1765641065486,6.19996024,3106.0,3105.9,32.67040133]
["bitfinex-derivatives","ETHF0:USTF0",1765641065487,16.63436024,3106.0,3105.9,32.67040133]
["bitfinex-derivatives","ETHF0:USTF0",1765641065678,26.53596024,3106.0,3105.9,26.43510133]
["bitfinex-derivatives","ETHF0:USTF0",1765641066278,26.53596024,3106.0,3105.9,32.66840133]
["bitfinex-derivatives","ETHF0:USTF0",1765641067083,26.53596024,3106.0,3105.9,26.43510133]
["bitfinex-derivatives","ETHF0:USTF0",1765641067587,26.53596024,3106.0,3105.9,32.66840133]
["bitfinex-derivatives","ETHF0:USTF0",1765641068290,9.40776024,3106.0,3105.9,33.87640875]
["bitfinex-derivatives","ETHF0:USTF0",1765641068486,6.19996024,3106.0,3105.9,33.87640875]
["bitfinex-derivatives","ETHF0:USTF0",1765641068682,4.21729446,3106.0,3105.9,33.87640875]
["bitfinex-derivatives","ETHF0:USTF0",1765641068989,8.15936024,3106.0,3105.9,33.87640875]
["bitfinex-derivatives","ETHF0:USTF0",1765641071492,0.00483177,3106.3,3106.2,13.06405]
["bitfinex-derivatives","ETHF0:USTF0",1765641071695,0.00483177,3106.3,3106.2,30.43206484]
["bitfinex-derivatives","ETHF0:USTF0",1765641071885,0.00483177,3106.3,3106.2,32.85197111]
["bitfinex-derivatives","ETHF0:USTF0",1765641072086,0.00483177,3106.3,3106.2,73.65197111]
["bitfinex-derivatives","ETHF0:USTF0",1765641072483,0.0077485,3106.3,3106.2,73.65197111]
["bitfinex-derivatives","ETHF0:USTF0",1765641075393,0.0077485,3106.3,3106.2,74.85997853]
["bitfinex-derivatives","ETHF0:USTF0",1765641075590,4.9233,3106.5,3106.4,1.05514]
["bitfinex-derivatives","ETHF0:USTF0",1765641075788,4.9233,3106.5,3106.4,3.4701897]
["bitfinex-derivatives","ETHF0:USTF0",1765641075988,4.9233,3106.5,3106.4,6.85698873]
["bitfinex-derivatives","ETHF0:USTF0",1765641076189,8.6279,3106.5,3106.4,6.85698873]
["bitfinex-derivatives","ETHF0:USTF0",1765641076386,8.6279,3106.5,3106.4,47.65698873]
["bitfinex-derivatives","ETHF0:USTF0",1765641076586,8.63158809,3106.5,3106.4,47.65698873]
["bitfinex-derivatives","ETHF0:USTF0",1765641077890,8.63158809,3106.5,3106.4,46.44961952]
["bitfinex-derivatives","ETHF0:USTF0",1765641079391,4.92698809,3106.5,3106.4,46.44961952]
["bitfinex-derivatives","ETHF0:USTF0",1765641079695,4.92698809,3106.5,3106.4,47.65730001]
["bitfinex-derivatives","ETHF0:USTF0",1765641081091,0.00483177,3106.8,3106.7,0.37082]
["bitfinex-derivatives","ETHF0:USTF0",1765641081395,0.00483177,3106.8,3106.7,19.87722679]
["bitfinex-derivatives","ETHF0:USTF0",1765641082187,0.00841383,3106.8,3106.7,19.87722679]
["bitfinex-derivatives","ETHF0:USTF0",1765641085098,0.00841383,3106.8,3106.7,22.47367297]
["bitfinex-derivatives","ETHF0:USTF0",1765641085291,6.0067,3106.9,3106.8,1.24872]
["bitfinex-derivatives","ETHF0:USTF0",1765641085496,3.2078,3107.3,3107.2,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1765641085693,3.2078,3107.3,3107.2,18.55006098]
["bitfinex-derivatives","ETHF0:USTF0",1765641085892,3.2078,3107.3,3107.2,21.94959165]
["bitfinex-derivatives","ETHF0:USTF0",1765641086095,8.9416,3107.3,3107.2,21.94959165]
["bitfinex-derivatives","ETHF0:USTF0",1765641086398,5.75338244,3107.3,3107.2,62.74959165]
["bitfinex-derivatives","ETHF0:USTF0",1765641086891,5.42278244,3107.3,3107.2,62.74959165]
["bitfinex-derivatives","ETHF0:USTF0",1765641088496,11.86748244,3107.3,3107.2,62.74959165]
["bitfinex-derivatives","ETHF0:USTF0",1765641088703,18.58208244,3107.3,3107.2,59.30343067]
["bitfinex-derivatives","ETHF0:USTF0",1765641089195,18.58208244,3107.3,3107.2,60.51011116]
["bitfinex-derivatives","ETHF0:USTF0",1765641092197,13.1593,3107.1,3107.0,1.98423067]
["bitfinex-derivatives","ETHF0:USTF0",1765641092397,13.1593,3107.1,3107.0,15.96]
["bitfinex-derivatives","ETHF0:USTF0",1765641092596,21.3915,3107.1,3107.0,19.48466782]
["bitfinex-derivatives","ETHF0:USTF0",1765641092903,21.3915,3107.1,3107.0,60.28466782]
["bitfinex-derivatives","ETHF0:USTF0",1765641093603,21.3915,3107.1,3107.0,60.44557782]
["bitfinex-derivatives","ETHF0:USTF0",1765641095203,21.3915,3107.1,3107.0,44.48557782]
["bitfinex-derivatives","ETHF0:USTF0",1765641095407,21.3915,3107.1,3107.0,15.10391]
["bitfinex-derivatives","ETHF0:USTF0",1765641095703,24.5993,3107.1,3107.0,15.10391]
["bitfinex-derivatives","ETHF0:USTF0",1765641096394,24.5993,3107.1,3107.0,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1765641096594,24.5993,3107.1,3107.0,15.10391]
["bitfinex-derivatives","ETHF0:USTF0",1765641098406,24.5993,3107.1,3107.0,16.59991]
["bitfinex-derivatives","ETHF0:USTF0",1765641098802,24.5993,3107.1,3107.0,22.7123508]
["bitfinex-derivatives","ETHF0:USTF0",1765641100402,11.44,3107.1,3107.0,22.7123508]
["bitfinex-derivatives","ETHF0:USTF0",1765641101009,17.8847,3107.1,3107.0,63.5123508]
["bitfinex-derivatives","ETHF0:USTF0",1765641101205,24.5993,3107.1,3107.0,62.30467031]
["bitfinex-derivatives","ETHF0:USTF0",1765641101510,24.5993,3107.1,3107.0,60.95377031]
["bitfinex-derivatives","ETHF0:USTF0",1765641106718,11.44,3107.1,3107.0,60.95377031]
["bitfinex-derivatives","ETHF0:USTF0",1765641107615,17.8847,3107.1,3107.0,60.95377031]
["bitfinex-derivatives","ETHF0:USTF0",1765641109715,11.44,3107.1,3107.0,60.95377031]
["bitfinex-derivatives","ETHF0:USTF0",1765641110121,17.8847,3107.1,3107.0,60.95377031]
["bitfinex-derivatives","ETHF0:USTF0",1765641110518,11.44,3107.1,3107.0,60.95377031]
["bitfinex-derivatives","ETHF0:USTF0",1765641111519,11.44,3107.1,3107.0,62.16123151]
["bitfinex-derivatives","ETHF0:USTF0",1765641113218,8.2322,3107.1,3107.0,62.16123151]
["bitfinex-derivatives","ETHF0:USTF0",1765641115128,0.00308244,3107.3,3107.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765641115428,0.00308244,3107.3,3107.2,4.47263773]
["bitfinex-derivatives","ETHF0:USTF0",1765641115630,6.31238244,3107.3,3107.2,4.47263773]
["bitfinex-derivatives","ETHF0:USTF0",1765641115823,6.31238244,3107.3,3107.2,45.27263773]
["bitfinex-derivatives","ETHF0:USTF0",1765641116027,6.31238244,3107.3,3107.2,46.48009893]
["bitfinex-derivatives","ETHF0:USTF0",1765641120234,6.31238244,3107.3,3107.2,45.27263773]
["bitfinex-derivatives","ETHF0:USTF0",1765641120430,6.31238244,3107.3,3107.2,61.42109893]
["bitfinex-derivatives","ETHF0:USTF0",1765641125342,19.35828244,3107.3,3107.2,3.89483773]
["bitfinex-derivatives","ETHF0:USTF0",1765641125540,19.35828244,3107.3,3107.2,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765641125746,19.35828244,3107.3,3107.2,11.346]
["bitfinex-derivatives","ETHF0:USTF0",1765641125946,19.35828244,3107.3,3107.2,9.28773689]
["bitfinex-derivatives","ETHF0:USTF0",1765641126147,16.8743,3107.0,3106.9,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1765641126349,20.0821,3107.0,3106.9,14.94583177]
["bitfinex-derivatives","ETHF0:USTF0",1765641126549,34.4837,3107.0,3106.9,14.94583177]
["bitfinex-derivatives","ETHF0:USTF0",1765641128651,30.6553,3107.0,3106.9,28.18374177]
["bitfinex-derivatives","ETHF0:USTF0",1765641129053,34.4837,3107.0,3106.9,28.18374177]
["bitfinex-derivatives","ETHF0:USTF0",1765641129253,34.4837,3107.0,3106.9,21.41124177]
["bitfinex-derivatives","ETHF0:USTF0",1765641129465,34.4837,3107.0,3106.9,15.10674177]
["bitfinex-derivatives","ETHF0:USTF0",1765641134663,34.4837,3107.0,3106.9,21.41124177]
["bitfinex-derivatives","ETHF0:USTF0",1765641134961,34.4837,3107.0,3106.9,15.10674177]
["bitfinex-derivatives","ETHF0:USTF0",1765641137758,34.4837,3107.0,3106.9,28.18374177]
["bitfinex-derivatives","ETHF0:USTF0",1765641138058,34.4837,3107.0,3106.9,21.41124177]
["bitfinex-derivatives","ETHF0:USTF0",1765641138358,34.4837,3107.0,3106.9,15.10674177]
["bitfinex-derivatives","ETHF0:USTF0",1765641139865,34.4837,3107.0,3106.9,16.3145758]
["bitfinex-derivatives","ETHF0:USTF0",1765641142468,17.6094,3107.0,3106.9,29.8054758]
["bitfinex-derivatives","ETHF0:USTF0",1765641142670,12.8254,3107.0,3106.9,34.60983174]
["bitfinex-derivatives","ETHF0:USTF0",1765641142967,12.8254,3107.0,3106.9,33.40199771]
["bitfinex-derivatives","ETHF0:USTF0",1765641143772,12.8254,3107.0,3106.9,34.60983174]
["bitfinex-derivatives","ETHF0:USTF0",1765641144065,12.8254,3107.0,3106.9,33.40199771]
["bitfinex-derivatives","ETHF0:USTF0",1765641146167,12.8254,3107.0,3106.9,34.60983174]
["bitfinex-derivatives","ETHF0:USTF0",1765641147170,12.8254,3107.0,3106.9,34.60860754]
["bitfinex-derivatives","ETHF0:USTF0",1765641148166,12.8254,3107.0,3106.9,40.37467795]
["bitfinex-derivatives","ETHF0:USTF0",1765641152276,12.8254,3107.0,3106.9,34.60860754]
["bitfinex-derivatives","ETHF0:USTF0",1765641155873,6.25130006,3107.0,3106.9,34.60860754]
["bitfinex-derivatives","ETHF0:USTF0",1765641156475,0.00308244,3107.3,3107.2,14.1246]
["bitfinex-derivatives","ETHF0:USTF0",1765641156775,0.00308244,3107.3,3107.2,38.41173718]
["bitfinex-derivatives","ETHF0:USTF0",1765641157979,0.00308244,3107.3,3107.2,79.21173718]
["bitfinex-derivatives","ETHF0:USTF0",1765641159171,3.2078,3107.9,3107.2,79.21173718]
["bitfinex-derivatives","ETHF0:USTF0",1765641159172,6.9161,3107.9,3107.8,7.25657]
["bitfinex-derivatives","ETHF0:USTF0",1765641159377,14.4068,3107.9,3107.8,30.27079193]
["bitfinex-derivatives","ETHF0:USTF0",1765641159572,14.4068,3107.9,3107.8,33.86429205]
["bitfinex-derivatives","ETHF0:USTF0",1765641159771,22.4832,3107.9,3107.8,33.86429205]
["bitfinex-derivatives","ETHF0:USTF0",1765641160169,22.48677912,3107.9,3107.8,74.6681582]
["bitfinex-derivatives","ETHF0:USTF0",1765641161678,14.99607912,3107.9,3107.8,74.6681582]
["bitfinex-derivatives","ETHF0:USTF0",1765641164186,14.99607912,3107.9,3107.8,74.99492671]
["bitfinex-derivatives","ETHF0:USTF0",1765641168086,22.48677912,3107.9,3107.8,74.99492671]
["bitfinex-derivatives","ETHF0:USTF0",1765641168790,22.48677912,3107.9,3107.8,44.88500478]
["bitfinex-derivatives","ETHF0:USTF0",1765641169081,22.48677912,3107.9,3107.8,4.08500478]
["bitfinex-derivatives","ETHF0:USTF0",1765641169287,22.48677912,3107.9,3107.8,19.02200478]
["bitfinex-derivatives","ETHF0:USTF0",1765641170590,22.48677912,3107.9,3107.8,15.42850466]
["bitfinex-derivatives","ETHF0:USTF0",1765641172494,22.48677912,3107.9,3107.8,0.49150466]
["bitfinex-derivatives","ETHF0:USTF0",1765641172690,22.48677912,3107.9,3107.8,15.42850466]
["bitfinex-derivatives","ETHF0:USTF0",1765641179191,25.69457912,3107.9,3107.8,15.42850466]
["bitfinex-derivatives","ETHF0:USTF0",1765641179797,22.48677912,3107.9,3107.8,15.42850466]
["bitfinex-derivatives","ETHF0:USTF0",1765641180798,22.48677912,3107.9,3107.8,22.60820466]
["bitfinex-derivatives","ETHF0:USTF0",1765641181398,22.48677912,3107.9,3107.8,30.51702659]
["bitfinex-derivatives","ETHF0:USTF0",1765641181593,14.99607912,3107.9,3107.8,34.03110307]
["bitfinex-derivatives","ETHF0:USTF0",1765641182199,8.07997912,3107.9,3107.8,34.03110307]
["bitfinex-derivatives","ETHF0:USTF0",1765641182394,21.54917912,3107.9,3107.8,34.03110307]
["bitfinex-derivatives","ETHF0:USTF0",1765641182596,13.47277912,3107.9,3107.8,18.94258114]
["bitfinex-derivatives","ETHF0:USTF0",1765641183302,27.75777912,3107.9,3107.8,18.94258114]
["bitfinex-derivatives","ETHF0:USTF0",1765641184304,27.75777912,3107.9,3107.8,26.12228114]
["bitfinex-derivatives","ETHF0:USTF0",1765641186704,27.75777912,3107.9,3107.8,27.32945696]
["bitfinex-derivatives","ETHF0:USTF0",1765641187009,27.75777912,3107.9,3107.8,34.03105696]
["bitfinex-derivatives","ETHF0:USTF0",1765641187507,14.28857912,3107.9,3107.8,34.03105696]
["bitfinex-derivatives","ETHF0:USTF0",1765641188200,21.06737912,3107.9,3107.8,34.03105696]
["bitfinex-derivatives","ETHF0:USTF0",1765641189002,14.28857912,3107.9,3107.8,34.03105696]
["bitfinex-derivatives","ETHF0:USTF0",1765641191804,14.28857912,3107.9,3107.8,35.23823278]
["bitfinex-derivatives","ETHF0:USTF0",1765641192402,14.28857912,3107.9,3107.8,41.00995336]
["bitfinex-derivatives","ETHF0:USTF0",1765641193203,14.28857912,3107.9,3107.8,35.23823278]
["bitfinex-derivatives","ETHF0:USTF0",1765641193410,0.29932,3108.1,3108.0,14.04216]
["bitfinex-derivatives","ETHF0:USTF0",1765641193610,0.29932,3108.1,3108.0,25.44284446]
["bitfinex-derivatives","ETHF0:USTF0",1765641193909,0.29932,3108.1,3108.0,28.83214926]
["bitfinex-derivatives","ETHF0:USTF0",1765641194310,0.303073,3108.1,3108.0,28.83214926]
["bitfinex-derivatives","ETHF0:USTF0",1765641194712,8.683273,3108.1,3108.0,69.63214926]
["bitfinex-derivatives","ETHF0:USTF0",1765641196813,8.683273,3108.1,3108.0,63.85361644]
["bitfinex-derivatives","ETHF0:USTF0",1765641201111,17.5015,3109.0,3108.9,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765641201311,17.5015,3109.0,3108.9,16.30198582]
["bitfinex-derivatives","ETHF0:USTF0",1765641201507,23.0895,3109.0,3108.9,15.09481]
["bitfinex-derivatives","ETHF0:USTF0",1765641201715,23.0895,3109.0,3108.9,16.30198582]
["bitfinex-derivatives","ETHF0:USTF0",1765641201910,23.0895,3109.0,3108.9,15.09481]
["bitfinex-derivatives","ETHF0:USTF0",1765641202112,23.09255081,3109.0,3108.9,15.09481]
["bitfinex-derivatives","ETHF0:USTF0",1765641205017,24.29880316,3109.0,3108.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765641205219,14.8501,3108.7,3108.6,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1765641205518,19.26415235,3108.7,3108.6,3.177e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765641205718,25.26415235,3108.7,3108.6,3.177e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765641208925,25.26415235,3108.7,3108.6,0.16086177]
["bitfinex-derivatives","ETHF0:USTF0",1765641212519,14.8501,3108.6,3108.5,14.933]
["bitfinex-derivatives","ETHF0:USTF0",1765641212723,14.8501,3108.1,3108.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765641212910,14.8501,3108.1,3108.0,55.89386]
["bitfinex-derivatives","ETHF0:USTF0",1765641213116,14.8501,3108.1,3108.0,59.40389815]
["bitfinex-derivatives","ETHF0:USTF0",1765641215023,28.69,3108.1,3108.0,59.40389815]
["bitfinex-derivatives","ETHF0:USTF0",1765641216325,28.69,3108.1,3108.0,63.72609815]
["bitfinex-derivatives","ETHF0:USTF0",1765641216519,13.8399,3108.1,3108.0,63.72609815]
["bitfinex-derivatives","ETHF0:USTF0",1765641216824,28.69,3108.1,3108.0,63.72609815]
["bitfinex-derivatives","ETHF0:USTF0",1765641217624,21.0937,3108.1,3108.0,63.72609815]
["bitfinex-derivatives","ETHF0:USTF0",1765641217823,28.69,3108.1,3108.0,63.72609815]
["bitfinex-derivatives","ETHF0:USTF0",1765641218725,28.69,3108.1,3108.0,64.93289825]
["bitfinex-derivatives","ETHF0:USTF0",1765641219226,13.8399,3108.1,3108.0,64.93289825]
["bitfinex-derivatives","ETHF0:USTF0",1765641221826,21.0937,3108.1,3108.0,64.93289825]
["bitfinex-derivatives","ETHF0:USTF0",1765641223426,13.8399,3108.1,3108.0,64.93289825]
["bitfinex-derivatives","ETHF0:USTF0",1765641228020,22.0980508,3109.0,3108.9,14.1408]
["bitfinex-derivatives","ETHF0:USTF0",1765641228427,27.4876508,3109.0,3108.9,14.1408]
["bitfinex-derivatives","ETHF0:USTF0",1765641229034,24.2798508,3109.0,3108.9,14.1408]
["bitfinex-derivatives","ETHF0:USTF0",1765641229535,24.2798508,3109.0,3108.9,14.30161]
["bitfinex-derivatives","ETHF0:USTF0",1765641229831,16.6835508,3109.0,3108.9,17.82431486]
["bitfinex-derivatives","ETHF0:USTF0",1765641231029,24.2798508,3109.0,3108.9,17.82431486]
["bitfinex-derivatives","ETHF0:USTF0",1765641232034,24.2798508,3109.0,3108.9,3.68351486]
["bitfinex-derivatives","ETHF0:USTF0",1765641232734,25.4866509,3109.0,3108.9,3.68351486]
["bitfinex-derivatives","ETHF0:USTF0",1765641232935,14.8501,3108.8,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765641233135,14.8501,3108.8,3108.7,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1765641233823,27.3974,3108.8,3108.7,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1765641234033,14.8501,3108.4,3108.3,3.36864]
["bitfinex-derivatives","ETHF0:USTF0",1765641234732,27.3974,3108.4,3108.3,3.36864]
["bitfinex-derivatives","ETHF0:USTF0",1765641238237,27.3974,3108.4,3108.3,10.63914]
["bitfinex-derivatives","ETHF0:USTF0",1765641238638,27.3974,3108.4,3108.3,3.36864]
["bitfinex-derivatives","ETHF0:USTF0",1765641243244,27.3974,3108.4,3108.3,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1765641244251,19.3941,3108.0,3107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765641244439,20.6009001,3108.0,3107.9,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1765641244745,14.9082,3107.9,3107.8,0.33063466]
["bitfinex-derivatives","ETHF0:USTF0",1765641245440,11.8613,3108.0,3107.9,14.92306]
["bitfinex-derivatives","ETHF0:USTF0",1765641245841,19.3941,3108.0,3107.9,14.92306]
["bitfinex-derivatives","ETHF0:USTF0",1765641246238,25.7658,3108.0,3107.9,14.92306]
["bitfinex-derivatives","ETHF0:USTF0",1765641246436,6.3717,3108.0,3107.9,21.77666051]
["bitfinex-derivatives","ETHF0:USTF0",1765641247339,19.3902,3108.5,3108.4,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1765641247533,19.3902,3108.5,3108.4,7.43134]
["bitfinex-derivatives","ETHF0:USTF0",1765641247739,31.9375,3108.5,3108.4,7.43134]
["bitfinex-derivatives","ETHF0:USTF0",1765641249444,31.9375,3108.5,3108.4,14.92304]
["bitfinex-derivatives","ETHF0:USTF0",1765641249649,31.9375,3108.5,3108.4,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1765641252459,33.1443001,3108.5,3108.4,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1765641254155,31.9375,3108.5,3108.4,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1765641260859,46.8705,3108.5,3108.4,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1765641264555,50.0783,3108.5,3108.4,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1765641265258,46.8705,3108.5,3108.4,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1765641265463,50.0783,3108.5,3108.4,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1765641267556,14.5883,3107.9,3107.8,15.26363466]
["bitfinex-derivatives","ETHF0:USTF0",1765641267761,14.5883,3107.9,3107.8,15.42450466]
["bitfinex-derivatives","ETHF0:USTF0",1765641269262,14.5883,3107.9,3107.8,0.49150466]
["bitfinex-derivatives","ETHF0:USTF0",1765641269954,27.1356,3107.9,3107.8,0.49150466]
["bitfinex-derivatives","ETHF0:USTF0",1765641277967,4.08086043,3107.9,3107.8,34.1064054]
["bitfinex-derivatives","ETHF0:USTF0",1765641278169,14.5883,3108.8,3108.7,15.22192]
["bitfinex-derivatives","ETHF0:USTF0",1765641278370,14.5883,3108.8,3108.7,16.42885358]
["bitfinex-derivatives","ETHF0:USTF0",1765641279675,7.2479508,3109.0,3108.9,15.0611]
["bitfinex-derivatives","ETHF0:USTF0",1765641279861,4.0401508,3109.0,3108.9,16.26803358]
["bitfinex-derivatives","ETHF0:USTF0",1765641280061,18.6284508,3109.0,3108.9,8.85613358]
["bitfinex-derivatives","ETHF0:USTF0",1765641280265,18.6284508,3109.0,3108.9,49.65613358]
["bitfinex-derivatives","ETHF0:USTF0",1765641280671,18.6284508,3109.0,3108.9,49.81694358]
["bitfinex-derivatives","ETHF0:USTF0",1765641283172,11.2720508,3109.0,3108.9,49.81694358]
["bitfinex-derivatives","ETHF0:USTF0",1765641283774,18.6284508,3109.0,3108.9,49.81694358]
["bitfinex-derivatives","ETHF0:USTF0",1765641286079,11.2720508,3109.0,3108.9,49.81694358]
["bitfinex-derivatives","ETHF0:USTF0",1765641286582,18.6284508,3109.0,3108.9,49.81694358]
["bitfinex-derivatives","ETHF0:USTF0",1765641287469,18.6284508,3109.0,3108.9,40.96081]
["bitfinex-derivatives","ETHF0:USTF0",1765641287672,18.6284508,3109.0,3108.9,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765641289380,18.6284508,3109.0,3108.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765641289668,14.5883,3108.8,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765641289868,15.79499771,3108.8,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765641290477,14.5883,3108.8,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765641290677,14.5883,3108.8,3108.7,7.81002]
["bitfinex-derivatives","ETHF0:USTF0",1765641291487,14.5883,3108.8,3108.7,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1765641294371,15.79499771,3108.8,3108.7,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1765641296583,14.5883,3108.8,3108.7,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1765641296784,15.79499771,3108.8,3108.7,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1765641300881,14.7305,3108.4,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765641301076,14.7305,3108.4,3108.3,3.36864]
["bitfinex-derivatives","ETHF0:USTF0",1765641302190,14.7305,3107.9,3107.8,0.33063466]
["bitfinex-derivatives","ETHF0:USTF0",1765641302486,14.7305,3107.9,3107.8,10.63713466]
["bitfinex-derivatives","ETHF0:USTF0",1765641303488,14.7305,3107.9,3107.8,10.79800466]
["bitfinex-derivatives","ETHF0:USTF0",1765641306487,4.2508,3108.0,3107.9,14.48186]
["bitfinex-derivatives","ETHF0:USTF0",1765641306691,14.7305,3108.3,3108.2,14.48185]
["bitfinex-derivatives","ETHF0:USTF0",1765641307186,14.7305,3108.3,3108.2,15.68854771]
["bitfinex-derivatives","ETHF0:USTF0",1765641307389,7.0601,3108.3,3108.2,15.68854771]
["bitfinex-derivatives","ETHF0:USTF0",1765641307691,14.7305,3108.3,3108.2,15.68854771]
["bitfinex-derivatives","ETHF0:USTF0",1765641308286,14.7305,3108.3,3108.2,8.46624771]
["bitfinex-derivatives","ETHF0:USTF0",1765641309292,14.7305,3108.3,3108.2,15.68854771]
["bitfinex-derivatives","ETHF0:USTF0",1765641313086,7.0601,3108.3,3108.2,15.68854771]
["bitfinex-derivatives","ETHF0:USTF0",1765641313993,14.7305,3108.3,3108.2,8.46624771]
["bitfinex-derivatives","ETHF0:USTF0",1765641314193,14.7305,3108.3,3108.2,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1765641314586,15.93719771,3108.3,3108.2,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1765641315387,14.7305,3108.3,3108.2,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1765641315588,15.93719771,3108.3,3108.2,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1765641317189,14.7305,3108.3,3108.2,14.48185]
["bitfinex-derivatives","ETHF0:USTF0",1765641317589,14.7305,3108.3,3108.2,7.25955]
["bitfinex-derivatives","ETHF0:USTF0",1765641318893,14.7305,3108.3,3108.2,14.48185]
["bitfinex-derivatives","ETHF0:USTF0",1765641319092,7.0601,3108.3,3108.2,15.68854771]
["bitfinex-derivatives","ETHF0:USTF0",1765641319999,14.7305,3108.3,3108.2,15.68854771]
["bitfinex-derivatives","ETHF0:USTF0",1765641320898,18.9813,3108.5,3108.4,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1765641321301,18.9813,3108.5,3108.4,7.25954]
["bitfinex-derivatives","ETHF0:USTF0",1765641321797,18.9813,3108.5,3108.4,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1765641326698,18.9813,3108.5,3108.4,14.73684]
["bitfinex-derivatives","ETHF0:USTF0",1765641326899,3.2078,3108.6,3108.5,14.73683]
["bitfinex-derivatives","ETHF0:USTF0",1765641327096,10.5923,3108.6,3108.5,14.73683]
["bitfinex-derivatives","ETHF0:USTF0",1765641327293,14.7794,3108.6,3108.5,14.73683]
["bitfinex-derivatives","ETHF0:USTF0",1765641327493,22.0273508,3109.0,3108.9,7.36581]
["bitfinex-derivatives","ETHF0:USTF0",1765641327694,14.6324508,3109.0,3108.9,14.73681]
["bitfinex-derivatives","ETHF0:USTF0",1765641327900,3.2156508,3109.0,3108.9,14.73681]
["bitfinex-derivatives","ETHF0:USTF0",1765641328303,10.6001508,3109.0,3108.9,55.53681]
["bitfinex-derivatives","ETHF0:USTF0",1765641328605,22.3769508,3109.0,3108.9,55.53681]
["bitfinex-derivatives","ETHF0:USTF0",1765641328807,22.3769508,3109.0,3108.9,14.73681]
["bitfinex-derivatives","ETHF0:USTF0",1765641330714,14.9820508,3109.0,3108.9,14.73681]
["bitfinex-derivatives","ETHF0:USTF0",1765641331414,22.3769508,3109.0,3108.9,14.73681]
["bitfinex-derivatives","ETHF0:USTF0",1765641331608,22.3769508,3109.0,3108.9,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765641338817,22.3769508,3109.0,3108.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765641340119,22.3769508,3109.0,3108.9,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1765641356131,22.3769508,3109.0,3108.3,16.13778947]
["bitfinex-derivatives","ETHF0:USTF0",1765641356435,12.8686,3108.4,3108.3,22.83012947]
["bitfinex-derivatives","ETHF0:USTF0",1765641356737,12.8686,3108.4,3108.3,26.25716133]
["bitfinex-derivatives","ETHF0:USTF0",1765641356940,12.8686,3108.4,3108.3,32.72436133]
["bitfinex-derivatives","ETHF0:USTF0",1765641358236,12.8686,3108.4,3108.3,16.29862947]
["bitfinex-derivatives","ETHF0:USTF0",1765641358436,12.8686,3108.4,3108.3,15.09184]
["bitfinex-derivatives","ETHF0:USTF0",1765641359640,12.8686,3108.4,3108.3,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1765641364238,12.8686,3108.4,3108.3,13.15954]
["bitfinex-derivatives","ETHF0:USTF0",1765641364542,6.4312,3108.4,3108.3,13.15954]
["bitfinex-derivatives","ETHF0:USTF0",1765641364741,12.8686,3108.4,3108.3,13.15954]
["bitfinex-derivatives","ETHF0:USTF0",1765641370146,10.5277,3108.5,3108.4,13.15954]
["bitfinex-derivatives","ETHF0:USTF0",1765641370343,10.5277,3108.5,3108.4,14.36638303]
["bitfinex-derivatives","ETHF0:USTF0",1765641371845,12.8686,3108.8,3108.7,6.69232]
["bitfinex-derivatives","ETHF0:USTF0",1765641373757,12.8686,3108.8,3108.7,13.15952]
["bitfinex-derivatives","ETHF0:USTF0",1765641374153,12.8686,3108.8,3108.7,6.69232]
["bitfinex-derivatives","ETHF0:USTF0",1765641374754,12.8686,3108.8,3108.7,13.15952]
["bitfinex-derivatives","ETHF0:USTF0",1765641375552,16.0764,3108.8,3108.7,13.15952]
["bitfinex-derivatives","ETHF0:USTF0",1765641376457,9.639,3108.8,3108.7,13.15952]
["bitfinex-derivatives","ETHF0:USTF0",1765641376958,16.0764,3108.8,3108.7,13.15952]
["bitfinex-derivatives","ETHF0:USTF0",1765641379562,9.639,3108.8,3108.7,13.15952]
["bitfinex-derivatives","ETHF0:USTF0",1765641379861,9.639,3108.8,3108.7,17.96843302]
["bitfinex-derivatives","ETHF0:USTF0",1765641379862,3.2078,3108.8,3108.7,17.96843302]
["bitfinex-derivatives","ETHF0:USTF0",1765641383967,3.2078,3108.8,3108.7,19.17386207]
["bitfinex-derivatives","ETHF0:USTF0",1765641384760,4.3897508,3109.0,3108.9,13.15951]
["bitfinex-derivatives","ETHF0:USTF0",1765641384961,4.3897508,3109.0,3108.9,14.36564604]
["bitfinex-derivatives","ETHF0:USTF0",1765641386566,0.0078508,3109.0,3108.9,14.36564604]
["bitfinex-derivatives","ETHF0:USTF0",1765641386868,0.0078508,3109.0,3108.9,17.72913418]
["bitfinex-derivatives","ETHF0:USTF0",1765641387059,16.3093508,3109.0,3108.9,6.69231]
["bitfinex-derivatives","ETHF0:USTF0",1765641387264,16.3093508,3109.0,3108.9,7.66484604]
["bitfinex-derivatives","ETHF0:USTF0",1765641387471,16.3093508,3109.0,3108.9,13.95634604]
["bitfinex-derivatives","ETHF0:USTF0",1765641390570,16.3093508,3109.0,3108.9,1.36694604]
["bitfinex-derivatives","ETHF0:USTF0",1765641391466,16.3093508,3109.0,3108.9,7.66484604]
["bitfinex-derivatives","ETHF0:USTF0",1765641391770,16.3093508,3109.0,3108.9,13.95634604]
["bitfinex-derivatives","ETHF0:USTF0",1765641397068,16.3093508,3109.0,3108.9,13.95630736]
["bitfinex-derivatives","ETHF0:USTF0",1765641397974,16.3093508,3109.0,3108.9,7.66480736]
["bitfinex-derivatives","ETHF0:USTF0",1765641398674,16.3093508,3109.0,3108.9,13.95630736]
["bitfinex-derivatives","ETHF0:USTF0",1765641401779,3.7999508,3109.0,3108.9,13.95630736]
["bitfinex-derivatives","ETHF0:USTF0",1765641401980,0.0078508,3109.0,3108.9,13.95630736]
["bitfinex-derivatives","ETHF0:USTF0",1765641402579,0.0078508,3109.0,3108.9,17.40543598]
["bitfinex-derivatives","ETHF0:USTF0",1765641403279,15.5204,3109.8,3109.7,12.5894]
["bitfinex-derivatives","ETHF0:USTF0",1765641403575,15.5204,3109.8,3109.7,13.79549736]
["bitfinex-derivatives","ETHF0:USTF0",1765641403881,15.5204,3109.8,3109.7,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1765641404679,15.52439698,3109.8,3109.7,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1765641408594,15.52439698,3109.8,3109.7,1.36686736]
["bitfinex-derivatives","ETHF0:USTF0",1765641410390,15.52439698,3109.8,3109.7,7.66476736]
["bitfinex-derivatives","ETHF0:USTF0",1765641410795,15.52439698,3109.8,3109.7,1.36686736]
["bitfinex-derivatives","ETHF0:USTF0",1765641412496,15.52439698,3109.8,3109.7,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1765641415698,15.52439698,3109.8,3109.7,1.36686736]
["bitfinex-derivatives","ETHF0:USTF0",1765641417800,15.52439698,3109.8,3109.7,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1765641418198,14.4746,3109.5,3109.4,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1765641419702,14.4746,3109.5,3109.4,0.16560338]
["bitfinex-derivatives","ETHF0:USTF0",1765641422696,14.4746,3109.5,3109.4,1.37170074]
["bitfinex-derivatives","ETHF0:USTF0",1765641424105,14.4746,3109.5,3109.4,7.23010074]
["bitfinex-derivatives","ETHF0:USTF0",1765641425507,14.4746,3109.5,3109.4,12.96040074]
["bitfinex-derivatives","ETHF0:USTF0",1765641425906,14.4746,3109.5,3109.4,7.23010074]
["bitfinex-derivatives","ETHF0:USTF0",1765641426905,14.4746,3109.5,3109.4,1.37170074]
["bitfinex-derivatives","ETHF0:USTF0",1765641427110,14.4746,3109.5,3109.4,7.23010074]
["bitfinex-derivatives","ETHF0:USTF0",1765641428811,14.4746,3109.5,3109.4,1.37170074]
["bitfinex-derivatives","ETHF0:USTF0",1765641429512,14.4746,3109.5,3109.4,7.23010074]
["bitfinex-derivatives","ETHF0:USTF0",1765641434015,14.4746,3109.5,3109.4,7.22979233]
["bitfinex-derivatives","ETHF0:USTF0",1765641434614,14.4746,3109.5,3109.4,1.37139233]
["bitfinex-derivatives","ETHF0:USTF0",1765641436523,14.4746,3109.5,3109.4,7.22979233]
["bitfinex-derivatives","ETHF0:USTF0",1765641438414,14.4746,3109.5,3109.4,6.02400338]
["bitfinex-derivatives","ETHF0:USTF0",1765641438611,14.4746,3109.5,3109.4,7.22979233]
["bitfinex-derivatives","ETHF0:USTF0",1765641444725,14.4746,3109.5,3109.4,12.96009233]
["bitfinex-derivatives","ETHF0:USTF0",1765641445926,14.4746,3109.5,3109.4,12.9600868]
["bitfinex-derivatives","ETHF0:USTF0",1765641447826,14.4746,3109.5,3109.4,7.2297868]
["bitfinex-derivatives","ETHF0:USTF0",1765641453136,14.4746,3109.5,3109.4,12.5447868]
["bitfinex-derivatives","ETHF0:USTF0",1765641455141,3.3886,3109.5,3109.4,12.5447868]
["bitfinex-derivatives","ETHF0:USTF0",1765641455338,3.3886,3109.5,3109.4,15.95863613]
["bitfinex-derivatives","ETHF0:USTF0",1765641456142,8.425,3109.5,3109.4,15.95863613]
["bitfinex-derivatives","ETHF0:USTF0",1765641456339,13.5352,3109.5,3109.4,15.95863613]
["bitfinex-derivatives","ETHF0:USTF0",1765641470154,13.5352,3109.5,3109.4,15.95860175]
["bitfinex-derivatives","ETHF0:USTF0",1765641470755,13.5352,3109.5,3109.4,10.64360175]
["bitfinex-derivatives","ETHF0:USTF0",1765641471858,13.5352,3109.5,3109.4,4.78520175]
["bitfinex-derivatives","ETHF0:USTF0",1765641472058,13.5352,3109.5,3109.4,1.37135242]
["bitfinex-derivatives","ETHF0:USTF0",1765641472250,13.5352,3109.5,3109.4,5.77515242]
["bitfinex-derivatives","ETHF0:USTF0",1765641478261,13.5352,3109.5,3109.4,1.37135242]
["bitfinex-derivatives","ETHF0:USTF0",1765641480362,13.5352,3109.5,3109.4,5.48245242]
["bitfinex-derivatives","ETHF0:USTF0",1765641480663,13.5352,3109.5,3109.4,9.49715242]
["bitfinex-derivatives","ETHF0:USTF0",1765641484161,13.5352,3109.5,3109.4,5.48245242]
["bitfinex-derivatives","ETHF0:USTF0",1765641487777,13.5352,3109.5,3109.4,9.21175242]
["bitfinex-derivatives","ETHF0:USTF0",1765641489170,13.5352,3109.5,3109.4,5.48245242]
["bitfinex-derivatives","ETHF0:USTF0",1765641493276,13.5352,3109.5,3109.4,1.37135242]
["bitfinex-derivatives","ETHF0:USTF0",1765641494374,13.5352,3109.5,3109.4,4.77475242]
["bitfinex-derivatives","ETHF0:USTF0",1765641495878,13.5352,3109.5,3109.4,0.16560338]
["bitfinex-derivatives","ETHF0:USTF0",1765641502479,13.5352,3109.5,3109.4,3.20580338]
["bitfinex-derivatives","ETHF0:USTF0",1765641502676,13.5352,3109.5,3109.4,6.20130338]
["bitfinex-derivatives","ETHF0:USTF0",1765641503083,13.5352,3109.5,3109.4,3.20580338]
["bitfinex-derivatives","ETHF0:USTF0",1765641504781,13.5352,3109.5,3109.4,6.15670338]
["bitfinex-derivatives","ETHF0:USTF0",1765641504982,12.4175,3109.5,3109.4,6.15670338]
["bitfinex-derivatives","ETHF0:USTF0",1765641505177,12.4175,3109.5,3109.4,3.20580338]
["bitfinex-derivatives","ETHF0:USTF0",1765641505577,12.4175,3109.5,3109.4,4.68719273]
["bitfinex-derivatives","ETHF0:USTF0",1765641507885,12.4175,3109.5,3109.4,4.68720333]
["bitfinex-derivatives","ETHF0:USTF0",1765641509491,12.4175,3109.5,3109.4,1.64700333]
["bitfinex-derivatives","ETHF0:USTF0",1765641513995,12.4175,3109.5,3109.4,0.44119777]
["bitfinex-derivatives","ETHF0:USTF0",1765641541909,3.3886,3109.5,3109.4,4.32248744]
["bitfinex-derivatives","ETHF0:USTF0",1765641542113,3.64539698,3109.8,3109.7,2.79697]
["bitfinex-derivatives","ETHF0:USTF0",1765641542319,7.47029698,3109.8,3109.7,4.00295967]
["bitfinex-derivatives","ETHF0:USTF0",1765641542521,7.47029698,3109.8,3109.7,6.37276089]
["bitfinex-derivatives","ETHF0:USTF0",1765641542722,7.47029698,3109.8,3109.7,47.17276089]
["bitfinex-derivatives","ETHF0:USTF0",1765641543022,7.47029698,3109.8,3109.7,7.69086089]
["bitfinex-derivatives","ETHF0:USTF0",1765641543216,7.47029698,3109.8,3109.7,5.16677122]
["bitfinex-derivatives","ETHF0:USTF0",1765641543420,7.47029698,3109.8,3109.7,45.85466089]
["bitfinex-derivatives","ETHF0:USTF0",1765641543912,7.47029698,3109.8,3109.7,44.64867122]
["bitfinex-derivatives","ETHF0:USTF0",1765641544117,7.47029698,3109.8,3109.7,40.96077]
["bitfinex-derivatives","ETHF0:USTF0",1765641546419,7.47029698,3109.8,3109.7,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1765641547118,9.8445,3109.5,3109.4,3.64899777]
["bitfinex-derivatives","ETHF0:USTF0",1765641547622,7.4663,3109.1,3109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765641547821,7.4663,3108.7,3108.6,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1765641548016,10.6741,3108.7,3108.6,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1765641549219,10.6741,3108.7,3108.6,0.43980225]
["bitfinex-derivatives","ETHF0:USTF0",1765641556225,10.6741,3108.7,3108.6,5.49549192]
["bitfinex-derivatives","ETHF0:USTF0",1765641557131,10.6741,3108.7,3108.6,1.64579192]
["bitfinex-derivatives","ETHF0:USTF0",1765641558725,10.6741,3108.7,3108.6,5.49549192]
["bitfinex-derivatives","ETHF0:USTF0",1765641559125,10.6741,3108.7,3108.6,1.64579192]
["bitfinex-derivatives","ETHF0:USTF0",1765641559427,11.88008967,3108.7,3108.6,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765641559635,7.4663,3108.4,3108.3,0.16566338]
["bitfinex-derivatives","ETHF0:USTF0",1765641560132,7.4663,3108.4,3108.3,0.44108683]
["bitfinex-derivatives","ETHF0:USTF0",1765641560626,7.4663,3108.4,3108.3,8.10438683]
["bitfinex-derivatives","ETHF0:USTF0",1765641564334,2.3782,3108.5,3108.4,7.82414]
["bitfinex-derivatives","ETHF0:USTF0",1765641564635,2.3782,3108.5,3108.4,12.65665124]
["bitfinex-derivatives","ETHF0:USTF0",1765641564636,9.8445,3108.5,3108.4,12.65665124]
["bitfinex-derivatives","ETHF0:USTF0",1765641564935,9.8445,3108.5,3108.4,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1765641583348,9.8445,3108.5,3108.4,3.84594]
["bitfinex-derivatives","ETHF0:USTF0",1765641583542,9.8445,3108.5,3108.4,7.30044]
["bitfinex-derivatives","ETHF0:USTF0",1765641583843,10.4191,3108.7,3108.6,7.30043]
["bitfinex-derivatives","ETHF0:USTF0",1765641584053,3.2078,3108.7,3108.6,7.30043]
["bitfinex-derivatives","ETHF0:USTF0",1765641584344,10.4191,3108.7,3108.6,7.2296915]
["bitfinex-derivatives","ETHF0:USTF0",1765641584642,10.4191,3108.7,3108.6,10.6841915]
["bitfinex-derivatives","ETHF0:USTF0",1765641584846,3.2078,3108.7,3108.6,10.6841915]
["bitfinex-derivatives","ETHF0:USTF0",1765641585948,3.2078,3108.7,3108.6,51.4841915]
["bitfinex-derivatives","ETHF0:USTF0",1765641586843,6.7898,3108.7,3108.6,51.4841915]
["bitfinex-derivatives","ETHF0:USTF0",1765641587436,3.2078,3108.7,3108.6,51.4841915]
["bitfinex-derivatives","ETHF0:USTF0",1765641588949,9.59432338,3109.0,3108.9,7.30041]
["bitfinex-derivatives","ETHF0:USTF0",1765641589542,9.59432338,3109.0,3108.9,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765641594250,10.80122173,3109.0,3108.9,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765641595445,6.5792,3108.4,3108.3,1.48714518]
["bitfinex-derivatives","ETHF0:USTF0",1765641595651,5.84786427,3108.4,3108.3,0.44108683]
["bitfinex-derivatives","ETHF0:USTF0",1765641600259,5.84786427,3108.4,3108.3,0.16566338]
["bitfinex-derivatives","ETHF0:USTF0",1765641603050,2.61296427,3108.4,3108.3,0.16566338]
["bitfinex-derivatives","ETHF0:USTF0",1765641603354,5.84786427,3108.4,3108.3,0.16566338]
["bitfinex-derivatives","ETHF0:USTF0",1765641607058,6.5792,3107.9,3107.8,3.21166615]
["bitfinex-derivatives","ETHF0:USTF0",1765641608555,6.5792,3107.9,3107.8,3.37253615]
["bitfinex-derivatives","ETHF0:USTF0",1765641609759,6.5792,3107.9,3107.8,0.16473615]
["bitfinex-derivatives","ETHF0:USTF0",1765641610263,8.4875,3108.0,3107.9,3.45246]
["bitfinex-derivatives","ETHF0:USTF0",1765641610663,5.2526,3108.0,3107.9,6.88566]
["bitfinex-derivatives","ETHF0:USTF0",1765641610860,8.4875,3108.0,3107.9,3.45246]
["bitfinex-derivatives","ETHF0:USTF0",1765641611158,8.4875,3108.0,3107.9,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1765641612161,1.9083,3108.5,3108.4,3.2916]
["bitfinex-derivatives","ETHF0:USTF0",1765641612360,3.2078,3108.7,3108.6,6.88563]
["bitfinex-derivatives","ETHF0:USTF0",1765641612361,9.787,3108.7,3108.6,6.88563]
["bitfinex-derivatives","ETHF0:USTF0",1765641612560,9.787,3108.7,3108.6,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1765641612958,9.787,3108.7,3107.8,3.29546615]
["bitfinex-derivatives","ETHF0:USTF0",1765641612959,6.5792,3107.9,3107.8,3.29546615]
["bitfinex-derivatives","ETHF0:USTF0",1765641613262,1.9083,3108.5,3108.4,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765641613568,3.2078,3109.1,3108.9,6.88561]
["bitfinex-derivatives","ETHF0:USTF0",1765641615870,8.96222338,3109.0,3108.9,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765641616465,8.96222338,3109.0,3108.9,3.45241]
["bitfinex-derivatives","ETHF0:USTF0",1765641618169,2.38302338,3109.0,3108.9,6.88561]
["bitfinex-derivatives","ETHF0:USTF0",1765641618368,8.96222338,3109.0,3108.9,10.57244352]
["bitfinex-derivatives","ETHF0:USTF0",1765641619166,5.72732338,3109.0,3108.9,10.57244352]
["bitfinex-derivatives","ETHF0:USTF0",1765641619669,8.96222338,3109.0,3108.9,10.57244352]
["bitfinex-derivatives","ETHF0:USTF0",1765641619970,5.72732338,3109.0,3108.9,10.57244352]
["bitfinex-derivatives","ETHF0:USTF0",1765641621262,8.96222338,3109.0,3108.9,10.57244352]
["bitfinex-derivatives","ETHF0:USTF0",1765641623473,5.72732338,3109.0,3108.9,10.57244352]
["bitfinex-derivatives","ETHF0:USTF0",1765641623675,8.96222338,3109.0,3108.9,3.84764352]
["bitfinex-derivatives","ETHF0:USTF0",1765641623874,8.96222338,3109.0,3108.9,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765641625675,8.96222338,3109.0,3108.9,3.45241]
["bitfinex-derivatives","ETHF0:USTF0",1765641625877,8.96222338,3109.0,3108.9,0.16081]
["bitfinex-derivatives","ETHF0:USTF0",1765641629177,8.96222338,3109.0,3108.9,3.19681]
["bitfinex-derivatives","ETHF0:USTF0",1765641630475,0.00482338,3109.0,3108.9,6.37011]
["bitfinex-derivatives","ETHF0:USTF0",1765641631580,0.00482338,3109.0,3108.9,11.27272909]
["bitfinex-derivatives","ETHF0:USTF0",1765641631976,11.7682,3109.5,3109.4,3.0871]
["bitfinex-derivatives","ETHF0:USTF0",1765641632286,11.7682,3109.5,3109.4,7.24132149]
["bitfinex-derivatives","ETHF0:USTF0",1765641632480,11.7682,3109.5,3109.4,4.29302149]
["bitfinex-derivatives","ETHF0:USTF0",1765641633280,11.7682,3109.5,3109.4,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1765641635785,11.7682,3109.5,3109.4,3.24788]
["bitfinex-derivatives","ETHF0:USTF0",1765641635991,11.7682,3109.5,3109.4,6.19618]
["bitfinex-derivatives","ETHF0:USTF0",1765641636487,11.7682,3109.5,3109.4,3.24788]
["bitfinex-derivatives","ETHF0:USTF0",1765641637489,11.7682,3109.5,3109.4,6.19618]
["bitfinex-derivatives","ETHF0:USTF0",1765641637889,11.7682,3109.5,3109.4,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1765641639691,11.7682,3109.5,3109.4,3.24788]
["bitfinex-derivatives","ETHF0:USTF0",1765641639996,11.7682,3109.5,3109.4,6.19618]
["bitfinex-derivatives","ETHF0:USTF0",1765641640396,11.7682,3109.5,3109.4,3.24788]
["bitfinex-derivatives","ETHF0:USTF0",1765641640600,11.7682,3109.5,3109.4,6.19618]
["bitfinex-derivatives","ETHF0:USTF0",1765641641092,8.7233,3109.5,3109.4,6.19618]
["bitfinex-derivatives","ETHF0:USTF0",1765641641797,11.7682,3109.5,3109.4,6.19618]
["bitfinex-derivatives","ETHF0:USTF0",1765641641991,11.7682,3109.5,3109.4,3.24788]
["bitfinex-derivatives","ETHF0:USTF0",1765641642200,11.7682,3109.5,3109.4,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1765641642693,11.7682,3109.5,3109.4,3.24788]
["bitfinex-derivatives","ETHF0:USTF0",1765641643092,11.7682,3109.5,3109.4,6.19618]
["bitfinex-derivatives","ETHF0:USTF0",1765641644198,8.7233,3109.5,3109.4,6.19618]
["bitfinex-derivatives","ETHF0:USTF0",1765641644399,2.3782,3109.5,3109.4,11.03280882]
["bitfinex-derivatives","ETHF0:USTF0",1765641644594,5.5155,3109.5,3109.4,9.82688733]
["bitfinex-derivatives","ETHF0:USTF0",1765641644801,8.5604,3109.5,3109.4,9.82688733]
["bitfinex-derivatives","ETHF0:USTF0",1765641645899,2.3782,3109.5,3109.4,11.03280882]
["bitfinex-derivatives","ETHF0:USTF0",1765641646099,0.00882036,3109.8,3109.7,6.19617]
["bitfinex-derivatives","ETHF0:USTF0",1765641646302,0.00882036,3109.8,3109.7,7.40209149]
["bitfinex-derivatives","ETHF0:USTF0",1765641646606,3.14612036,3109.8,3109.7,10.7949662]
["bitfinex-derivatives","ETHF0:USTF0",1765641648805,3.14612036,3109.8,3109.7,10.79445366]
["bitfinex-derivatives","ETHF0:USTF0",1765641649800,0.00882036,3109.8,3109.7,10.79445366]
["bitfinex-derivatives","ETHF0:USTF0",1765641650106,3.14612036,3109.8,3109.7,10.79445366]
["bitfinex-derivatives","ETHF0:USTF0",1765641651708,0.00882036,3109.8,3109.7,11.99986261]
["bitfinex-derivatives","ETHF0:USTF0",1765641652003,0.00882036,3109.8,3109.7,10.79445366]
["bitfinex-derivatives","ETHF0:USTF0",1765641652301,0.00882036,3109.8,3109.7,9.58904471]
["bitfinex-derivatives","ETHF0:USTF0",1765641652511,3.14612036,3109.8,3109.7,9.58904471]
["bitfinex-derivatives","ETHF0:USTF0",1765641652698,6.19102036,3109.8,3109.7,10.79445366]
["bitfinex-derivatives","ETHF0:USTF0",1765641653000,6.19102036,3109.8,3109.7,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1765641653404,6.19102036,3109.8,3109.7,3.21497]
["bitfinex-derivatives","ETHF0:USTF0",1765641653705,6.19102036,3109.8,3109.7,6.16327]
["bitfinex-derivatives","ETHF0:USTF0",1765641654409,6.19102036,3109.8,3109.7,3.21497]
["bitfinex-derivatives","ETHF0:USTF0",1765641655203,0.00882036,3109.8,3109.7,9.67359537]
["bitfinex-derivatives","ETHF0:USTF0",1765641655803,2.64672036,3109.8,3109.7,9.67359537]
["bitfinex-derivatives","ETHF0:USTF0",1765641657606,0.00882036,3109.8,3109.7,9.67359537]
["bitfinex-derivatives","ETHF0:USTF0",1765641658504,0.00882036,3109.8,3109.7,10.87900432]
["bitfinex-derivatives","ETHF0:USTF0",1765641658905,7.3777,3110.5,3110.4,5.57773]
["bitfinex-derivatives","ETHF0:USTF0",1765641659112,7.3777,3110.5,3110.4,6.78313895]
["bitfinex-derivatives","ETHF0:USTF0",1765641659302,4.5462,3110.5,3110.4,5.57773]
["bitfinex-derivatives","ETHF0:USTF0",1765641659506,7.3777,3110.5,3110.4,6.78313895]
["bitfinex-derivatives","ETHF0:USTF0",1765641659902,1.9083,3110.5,3110.4,10.37871382]
["bitfinex-derivatives","ETHF0:USTF0",1765641660109,3.2078,3110.7,3110.6,5.57772]
["bitfinex-derivatives","ETHF0:USTF0",1765641660309,3.21098485,3110.7,3110.6,6.78312895]
["bitfinex-derivatives","ETHF0:USTF0",1765641660510,3.21098485,3110.7,3110.6,10.32436301]
["bitfinex-derivatives","ETHF0:USTF0",1765641660706,0.00318485,3110.7,3110.6,11.52977196]
["bitfinex-derivatives","ETHF0:USTF0",1765641660911,0.00318485,3110.7,3110.6,26.45777196]
["bitfinex-derivatives","ETHF0:USTF0",1765641662312,10.5039,3111.5,3111.4,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1765641662518,10.5039,3111.5,3111.4,1.36608895]
["bitfinex-derivatives","ETHF0:USTF0",1765641663114,10.50669572,3111.5,3111.4,1.36608895]
["bitfinex-derivatives","ETHF0:USTF0",1765641663517,5.4694,3111.2,3111.1,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1765641664025,5.4694,3110.6,3110.5,4.41320895]
["bitfinex-derivatives","ETHF0:USTF0",1765641664614,5.4694,3110.6,3110.5,7.02920895]
["bitfinex-derivatives","ETHF0:USTF0",1765641665220,5.4694,3110.6,3110.5,4.41320895]
["bitfinex-derivatives","ETHF0:USTF0",1765641665722,5.4694,3110.6,3110.5,6.78313895]
["bitfinex-derivatives","ETHF0:USTF0",1765641666123,5.4694,3110.6,3110.5,3.98213895]
["bitfinex-derivatives","ETHF0:USTF0",1765641666422,8.6772,3110.6,3110.5,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765641670024,5.4694,3110.6,3110.5,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765641670219,5.4694,3110.6,3110.5,2.77673]
["bitfinex-derivatives","ETHF0:USTF0",1765641670420,2.64272338,3110.9,3110.8,5.56421]
["bitfinex-derivatives","ETHF0:USTF0",1765641670621,2.64272338,3110.9,3110.8,7.9750279]
["bitfinex-derivatives","ETHF0:USTF0",1765641670826,5.47422338,3110.9,3110.8,7.9750279]
["bitfinex-derivatives","ETHF0:USTF0",1765641671221,5.47422338,3110.9,3110.8,5.1875279]
["bitfinex-derivatives","ETHF0:USTF0",1765641671426,5.47422338,3110.9,3110.8,1.36611895]
["bitfinex-derivatives","ETHF0:USTF0",1765641672022,5.47422338,3110.9,3110.8,3.98211895]
["bitfinex-derivatives","ETHF0:USTF0",1765641672219,5.47422338,3110.9,3110.8,6.71431895]
["bitfinex-derivatives","ETHF0:USTF0",1765641672523,5.47422338,3110.9,3110.8,7.9197279]
["bitfinex-derivatives","ETHF0:USTF0",1765641673124,0.00482338,3110.9,3110.8,7.9197279]
["bitfinex-derivatives","ETHF0:USTF0",1765641673325,0.00482338,3110.9,3110.8,11.41492054]
["bitfinex-derivatives","ETHF0:USTF0",1765641674832,5.68981339,3111.2,3111.1,5.4266]
["bitfinex-derivatives","ETHF0:USTF0",1765641675026,5.68981339,3111.2,3111.1,6.63200895]
["bitfinex-derivatives","ETHF0:USTF0",1765641675222,5.68981339,3111.2,3111.1,10.27188255]
["bitfinex-derivatives","ETHF0:USTF0",1765641675934,3.05191339,3111.2,3111.1,10.27188255]
["bitfinex-derivatives","ETHF0:USTF0",1765641676333,7.29889572,3111.5,3111.4,2.77668]
["bitfinex-derivatives","ETHF0:USTF0",1765641676534,7.29889572,3111.5,3111.4,3.98208895]
["bitfinex-derivatives","ETHF0:USTF0",1765641676734,7.29889572,3111.5,3111.4,6.63048895]
["bitfinex-derivatives","ETHF0:USTF0",1765641677735,7.29889572,3111.5,3111.4,3.98208895]
["bitfinex-derivatives","ETHF0:USTF0",1765641681633,7.29889572,3111.5,3111.4,1.36608895]
["bitfinex-derivatives","ETHF0:USTF0",1765641682026,10.50669572,3111.5,3111.4,1.36608895]
["bitfinex-derivatives","ETHF0:USTF0",1765641682232,7.29889572,3111.5,3111.4,7.5440979]
["bitfinex-derivatives","ETHF0:USTF0",1765641684238,7.29889572,3111.5,3111.4,7.54139944]
["bitfinex-derivatives","ETHF0:USTF0",1765641684642,7.29889572,3111.5,3111.4,6.33733972]
["bitfinex-derivatives","ETHF0:USTF0",1765641684946,7.29889572,3111.5,3111.4,1.36473972]
["bitfinex-derivatives","ETHF0:USTF0",1765641685151,5.0703,3110.9,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765641685443,5.0703,3110.9,3110.8,7.99386347]
["bitfinex-derivatives","ETHF0:USTF0",1765641686251,5.0703,3110.9,3110.8,11.76532319]
["bitfinex-derivatives","ETHF0:USTF0",1765641687237,5.0703,3110.9,3110.8,10.56126347]
["bitfinex-derivatives","ETHF0:USTF0",1765641689845,5.0703,3110.9,3110.8,10.5618783]
["bitfinex-derivatives","ETHF0:USTF0",1765641693252,5.0703,3110.9,3110.8,13.1272783]
["bitfinex-derivatives","ETHF0:USTF0",1765641694851,2.635,3110.9,3110.8,13.1272783]
["bitfinex-derivatives","ETHF0:USTF0",1765641695150,5.144,3110.9,3110.8,13.1272783]
["bitfinex-derivatives","ETHF0:USTF0",1765641695950,1.4723,3111.0,3110.9,4.80091]
["bitfinex-derivatives","ETHF0:USTF0",1765641696352,1.4723,3111.0,3110.9,8.45524998]
["bitfinex-derivatives","ETHF0:USTF0",1765641696552,4.1027,3111.0,3110.9,8.45524998]
["bitfinex-derivatives","ETHF0:USTF0",1765641698148,6.6117,3111.0,3110.9,8.45524998]
["bitfinex-derivatives","ETHF0:USTF0",1765641698652,1.4723,3111.0,3110.9,8.45524998]
["bitfinex-derivatives","ETHF0:USTF0",1765641698846,6.96889572,3111.5,3111.4,2.41688]
["bitfinex-derivatives","ETHF0:USTF0",1765641699046,6.96889572,3111.5,3111.4,3.62155455]
["bitfinex-derivatives","ETHF0:USTF0",1765641700852,6.96889572,3111.5,3111.4,1.36535455]
["bitfinex-derivatives","ETHF0:USTF0",1765641701546,6.96889572,3111.5,3111.4,3.54565455]
["bitfinex-derivatives","ETHF0:USTF0",1765641702347,6.96889572,3111.5,3111.4,5.72595455]
["bitfinex-derivatives","ETHF0:USTF0",1765641703455,4.45989572,3111.5,3111.4,5.72595455]
["bitfinex-derivatives","ETHF0:USTF0",1765641705056,1.82949572,3111.5,3111.4,9.13554735]
["bitfinex-derivatives","ETHF0:USTF0",1765641705259,4.45989572,3111.5,3111.4,9.13554735]
["bitfinex-derivatives","ETHF0:USTF0",1765641707454,1.82949572,3111.5,3111.4,9.13554735]
["bitfinex-derivatives","ETHF0:USTF0",1765641707655,1.82949572,3111.5,3111.4,10.3402219]
["bitfinex-derivatives","ETHF0:USTF0",1765641707855,0.00279572,3111.5,3111.4,10.3402219]
["bitfinex-derivatives","ETHF0:USTF0",1765641708057,4.09319572,3111.5,3111.4,9.13554735]
["bitfinex-derivatives","ETHF0:USTF0",1765641708363,1.46279572,3111.5,3111.4,9.13554735]
["bitfinex-derivatives","ETHF0:USTF0",1765641709068,0.00279572,3111.5,3111.4,9.13554735]
["bitfinex-derivatives","ETHF0:USTF0",1765641709362,0.00279572,3111.5,3111.4,10.3402219]
["bitfinex-derivatives","ETHF0:USTF0",1765641709558,0.00279572,3111.5,3111.4,9.13554735]
["bitfinex-derivatives","ETHF0:USTF0",1765641712160,0.00279572,3111.5,3111.4,10.3402219]
["bitfinex-derivatives","ETHF0:USTF0",1765641719975,0.00279572,3111.5,3111.4,10.33866944]
["bitfinex-derivatives","ETHF0:USTF0",1765641720373,1.33109572,3111.5,3111.4,10.33866944]
["bitfinex-derivatives","ETHF0:USTF0",1765641721171,0.00279572,3111.5,3111.4,10.33866944]
["bitfinex-derivatives","ETHF0:USTF0",1765641721473,6.281,3112.0,3111.9,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765641721869,4.6249,3111.3,3111.2,3.36849]
["bitfinex-derivatives","ETHF0:USTF0",1765641722177,4.6249,3110.6,3110.5,7.50491615]
["bitfinex-derivatives","ETHF0:USTF0",1765641722475,4.6249,3110.6,3110.4,3.210392]
["bitfinex-derivatives","ETHF0:USTF0",1765641722476,5.9532,3110.5,3110.4,0.002592]
["bitfinex-derivatives","ETHF0:USTF0",1765641722877,5.9532,3110.5,3110.4,1.831192]
["bitfinex-derivatives","ETHF0:USTF0",1765641723273,5.9532,3110.5,3110.4,3.871322]
["bitfinex-derivatives","ETHF0:USTF0",1765641723576,5.9532,3110.5,3110.4,3.88933073]
["bitfinex-derivatives","ETHF0:USTF0",1765641723763,5.9532,3110.5,3110.4,5.76873073]
["bitfinex-derivatives","ETHF0:USTF0",1765641723968,5.9532,3110.5,3110.4,7.64813073]
["bitfinex-derivatives","ETHF0:USTF0",1765641724870,3.672,3110.5,3110.4,7.64813073]
["bitfinex-derivatives","ETHF0:USTF0",1765641725276,5.9532,3110.5,3110.4,3.88933073]
["bitfinex-derivatives","ETHF0:USTF0",1765641725969,5.9532,3110.5,3110.4,7.53033073]
["bitfinex-derivatives","ETHF0:USTF0",1765641726976,0.00338397,3110.6,3110.5,3.73153]
["bitfinex-derivatives","ETHF0:USTF0",1765641727177,4.62828397,3110.6,3110.5,1.36462832]
["bitfinex-derivatives","ETHF0:USTF0",1765641728678,4.62828397,3110.6,3110.5,3.15002832]
["bitfinex-derivatives","ETHF0:USTF0",1765641728980,4.6249,3110.3,3110.2,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1765641730080,4.6249,3110.3,3110.2,0.00719338]
["bitfinex-derivatives","ETHF0:USTF0",1765641731376,4.6249,3110.3,3110.2,0.16793338]
["bitfinex-derivatives","ETHF0:USTF0",1765641731982,4.6249,3110.3,3110.2,1.90683338]
["bitfinex-derivatives","ETHF0:USTF0",1765641732382,4.6249,3110.3,3110.2,1.86353338]
["bitfinex-derivatives","ETHF0:USTF0",1765641733171,4.6249,3110.3,3110.2,3.55913338]
["bitfinex-derivatives","ETHF0:USTF0",1765641733578,2.3437,3110.3,3110.2,6.91348885]
["bitfinex-derivatives","ETHF0:USTF0",1765641733771,3.2078,3110.4,3110.3,3.50594]
["bitfinex-derivatives","ETHF0:USTF0",1765641733772,5.5515,3110.4,3110.3,3.50594]
["bitfinex-derivatives","ETHF0:USTF0",1765641734382,7.8327,3110.4,3110.3,3.50594]
["bitfinex-derivatives","ETHF0:USTF0",1765641734584,7.8327,3110.4,3110.3,4.70983832]
["bitfinex-derivatives","ETHF0:USTF0",1765641734983,3.2078,3110.4,3110.3,8.22361567]
["bitfinex-derivatives","ETHF0:USTF0",1765641735279,5.5515,3110.4,3110.3,8.22361567]
["bitfinex-derivatives","ETHF0:USTF0",1765641735584,7.8327,3110.4,3110.3,7.01971735]
["bitfinex-derivatives","ETHF0:USTF0",1765641738788,5.5515,3110.4,3110.3,7.01971735]
["bitfinex-derivatives","ETHF0:USTF0",1765641739283,1.3283,3110.5,3110.4,3.23313]
["bitfinex-derivatives","ETHF0:USTF0",1765641739489,0.00338397,3110.6,3110.5,3.23313]
["bitfinex-derivatives","ETHF0:USTF0",1765641739789,3.2078,3110.8,3110.7,3.23312]
["bitfinex-derivatives","ETHF0:USTF0",1765641740090,3.2078,3110.8,3110.7,6.92897405]
["bitfinex-derivatives","ETHF0:USTF0",1765641740689,3.21173994,3110.8,3110.7,6.92897405]
["bitfinex-derivatives","ETHF0:USTF0",1765641742386,0.00393994,3110.8,3110.7,6.92897405]
["bitfinex-derivatives","ETHF0:USTF0",1765641742681,3.2078,3111.3,3111.2,3.09989]
["bitfinex-derivatives","ETHF0:USTF0",1765641742988,3.2078,3111.3,3111.2,7.65273072]
["bitfinex-derivatives","ETHF0:USTF0",1765641743186,5.5515,3111.3,3111.2,7.65273072]
["bitfinex-derivatives","ETHF0:USTF0",1765641743390,7.8327,3111.3,3111.2,4.71353072]
["bitfinex-derivatives","ETHF0:USTF0",1765641743889,7.83515708,3111.3,3111.2,7.60813072]
["bitfinex-derivatives","ETHF0:USTF0",1765641745584,3.21025708,3111.3,3111.2,7.60813072]
["bitfinex-derivatives","ETHF0:USTF0",1765641745984,0.00245708,3111.3,3111.2,7.60813072]
["bitfinex-derivatives","ETHF0:USTF0",1765641749087,1.3283,3111.5,3111.4,2.85788]
["bitfinex-derivatives","ETHF0:USTF0",1765641749490,1.3283,3111.5,3111.4,6.30113035]
["bitfinex-derivatives","ETHF0:USTF0",1765641749687,1.3283,3111.5,3111.4,47.10113035]
["bitfinex-derivatives","ETHF0:USTF0",1765641750084,1.33112397,3111.5,3111.4,47.10113035]
["bitfinex-derivatives","ETHF0:USTF0",1765641751995,1.33112397,3111.5,3111.4,49.50901853]
["bitfinex-derivatives","ETHF0:USTF0",1765641752195,3.2078,3111.7,3111.6,2.66307]
["bitfinex-derivatives","ETHF0:USTF0",1765641752394,5.3719,3111.7,3111.6,3.86701409]
["bitfinex-derivatives","ETHF0:USTF0",1765641752592,7.521,3111.7,3111.6,7.47043096]
["bitfinex-derivatives","ETHF0:USTF0",1765641753290,7.52512519,3111.7,3111.6,7.47043096]
["bitfinex-derivatives","ETHF0:USTF0",1765641753491,4.31732519,3111.7,3111.6,7.47043096]
["bitfinex-derivatives","ETHF0:USTF0",1765641755700,4.31732519,3111.7,3111.6,7.47042615]
["bitfinex-derivatives","ETHF0:USTF0",1765641756391,2.16822519,3111.7,3111.6,7.47042615]
["bitfinex-derivatives","ETHF0:USTF0",1765641757604,0.00412519,3111.7,3111.6,7.47042615]
["bitfinex-derivatives","ETHF0:USTF0",1765641757805,2.16822519,3111.7,3111.6,7.47042615]
["bitfinex-derivatives","ETHF0:USTF0",1765641758306,4.31732519,3111.7,3111.6,7.47042615]
["bitfinex-derivatives","ETHF0:USTF0",1765641758513,2.16822519,3111.7,3111.6,7.47042615]
["bitfinex-derivatives","ETHF0:USTF0",1765641761101,4.31732519,3111.7,3111.6,7.47042615]
["bitfinex-derivatives","ETHF0:USTF0",1765641761312,4.31732519,3111.7,3111.6,6.21922615]
["bitfinex-derivatives","ETHF0:USTF0",1765641761503,4.31732519,3111.7,3111.6,7.27972615]
["bitfinex-derivatives","ETHF0:USTF0",1765641762709,0.00412519,3111.7,3111.6,7.27972615]
["bitfinex-derivatives","ETHF0:USTF0",1765641763108,2.16822519,3111.7,3111.6,7.27972615]
["bitfinex-derivatives","ETHF0:USTF0",1765641763408,4.31732519,3111.7,3111.6,7.27972615]
["bitfinex-derivatives","ETHF0:USTF0",1765641768214,3.58674055,3111.7,3111.6,7.27972615]
["bitfinex-derivatives","ETHF0:USTF0",1765641769217,3.59085568,3111.7,3111.6,7.27972615]
["bitfinex-derivatives","ETHF0:USTF0",1765641770213,3.59085568,3111.7,3111.6,6.07578687]
["bitfinex-derivatives","ETHF0:USTF0",1765641770518,3.59085568,3111.7,3111.6,5.01528687]
["bitfinex-derivatives","ETHF0:USTF0",1765641770914,3.59085568,3111.7,3111.6,3.76408687]
["bitfinex-derivatives","ETHF0:USTF0",1765641771119,3.59085568,3111.7,3111.6,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1765641771120,6.79865568,3111.7,3111.6,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1765641772210,6.79865568,3111.7,3111.6,3.53427]
["bitfinex-derivatives","ETHF0:USTF0",1765641774016,3.59085568,3111.7,3111.6,3.53427]
["bitfinex-derivatives","ETHF0:USTF0",1765641774209,3.59085568,3111.7,3111.6,7.11122053]
["bitfinex-derivatives","ETHF0:USTF0",1765641774408,1.44175568,3111.7,3111.6,7.11122053]
["bitfinex-derivatives","ETHF0:USTF0",1765641774613,3.59085568,3111.7,3111.6,7.11122053]
["bitfinex-derivatives","ETHF0:USTF0",1765641775018,1.44175568,3111.7,3111.6,7.11122053]
["bitfinex-derivatives","ETHF0:USTF0",1765641775219,0.00411513,3111.7,3111.6,7.11122053]
["bitfinex-derivatives","ETHF0:USTF0",1765641775919,1.94431513,3111.7,3111.6,7.11122053]
["bitfinex-derivatives","ETHF0:USTF0",1765641776421,0.00411513,3111.7,3111.6,7.11122053]
["bitfinex-derivatives","ETHF0:USTF0",1765641777014,1.94431513,3111.7,3111.6,7.11122053]
["bitfinex-derivatives","ETHF0:USTF0",1765641778018,0.00411513,3111.7,3111.6,7.11122053]
["bitfinex-derivatives","ETHF0:USTF0",1765641778222,1.94431513,3111.7,3111.6,7.11122053]
["bitfinex-derivatives","ETHF0:USTF0",1765641780022,1.94431513,3111.7,3111.6,8.31515981]
["bitfinex-derivatives","ETHF0:USTF0",1765641781324,0.00411513,3111.7,3111.6,8.31515981]
["bitfinex-derivatives","ETHF0:USTF0",1765641782121,3.79811513,3111.7,3111.6,8.31515981]
["bitfinex-derivatives","ETHF0:USTF0",1765641782424,3.79811513,3111.7,3111.6,6.63865981]
["bitfinex-derivatives","ETHF0:USTF0",1765641784830,3.79811513,3111.7,3111.6,8.11005981]
["bitfinex-derivatives","ETHF0:USTF0",1765641785929,1.94431513,3111.7,3111.6,8.11005981]
["bitfinex-derivatives","ETHF0:USTF0",1765641788233,0.00411513,3111.7,3111.6,8.11005981]
["bitfinex-derivatives","ETHF0:USTF0",1765641788422,1.94431513,3111.7,3111.6,8.11005981]
["bitfinex-derivatives","ETHF0:USTF0",1765641788619,0.00411513,3111.7,3111.6,8.11005981]
["bitfinex-derivatives","ETHF0:USTF0",1765641788822,1.6561,3112.0,3111.9,2.86746]
["bitfinex-derivatives","ETHF0:USTF0",1765641789025,5.4501,3112.0,3111.9,4.07139928]
["bitfinex-derivatives","ETHF0:USTF0",1765641789332,5.4501,3112.0,3111.9,2.71799928]
["bitfinex-derivatives","ETHF0:USTF0",1765641789931,1.66014348,3112.0,3111.9,4.05189928]
["bitfinex-derivatives","ETHF0:USTF0",1765641790127,5.45414348,3112.0,3111.9,4.03319928]
["bitfinex-derivatives","ETHF0:USTF0",1765641790625,5.45414348,3112.0,3111.9,2.71799928]
["bitfinex-derivatives","ETHF0:USTF0",1765641791033,5.45414348,3112.0,3111.9,2.71777509]
["bitfinex-derivatives","ETHF0:USTF0",1765641794331,5.45414348,3112.0,3111.9,4.01367509]
["bitfinex-derivatives","ETHF0:USTF0",1765641794531,0.00404348,3112.0,3111.9,8.58196009]
["bitfinex-derivatives","ETHF0:USTF0",1765641795732,1.12984348,3112.0,3111.9,8.58196009]
["bitfinex-derivatives","ETHF0:USTF0",1765641798131,0.00404348,3112.0,3111.9,8.58196009]
["bitfinex-derivatives","ETHF0:USTF0",1765641799636,1.3283,3112.5,3111.9,8.58196009]
["bitfinex-derivatives","ETHF0:USTF0",1765641799637,1.3283,3112.5,3112.4,2.46683]
["bitfinex-derivatives","ETHF0:USTF0",1765641799837,1.3283,3112.5,3112.4,19.78526018]
["bitfinex-derivatives","ETHF0:USTF0",1765641800038,1.3283,3112.5,3112.4,23.38672419]
["bitfinex-derivatives","ETHF0:USTF0",1765641800337,1.3283,3112.5,3112.4,22.1830091]
["bitfinex-derivatives","ETHF0:USTF0",1765641800728,1.33232648,3112.5,3112.4,22.18692716]
["bitfinex-derivatives","ETHF0:USTF0",1765641800933,0.00402648,3112.5,3112.4,23.39064225]
["bitfinex-derivatives","ETHF0:USTF0",1765641801132,6.4763,3113.0,3112.9,2.3744]
["bitfinex-derivatives","ETHF0:USTF0",1765641801435,4.5361,3113.0,3112.9,23.06505494]
["bitfinex-derivatives","ETHF0:USTF0",1765641802338,1.3283,3113.0,3112.9,23.06505494]
["bitfinex-derivatives","ETHF0:USTF0",1765641802833,1.33116853,3113.0,3112.9,23.06505494]
["bitfinex-derivatives","ETHF0:USTF0",1765641803131,7.0018,3113.4,3113.3,2.30138]
["bitfinex-derivatives","ETHF0:USTF0",1765641803437,7.0018,3113.4,3113.3,2.43469509]
["bitfinex-derivatives","ETHF0:USTF0",1765641804139,7.00538535,3113.4,3113.3,2.43469509]
["bitfinex-derivatives","ETHF0:USTF0",1765641805335,0.00358535,3113.4,3113.3,4.70881018]
["bitfinex-derivatives","ETHF0:USTF0",1765641805535,0.00358535,3113.4,3113.3,8.05682992]
["bitfinex-derivatives","ETHF0:USTF0",1765641806038,1.69538535,3113.4,3113.3,6.85311483]
["bitfinex-derivatives","ETHF0:USTF0",1765641806239,0.00358535,3113.4,3113.3,8.05682992]
["bitfinex-derivatives","ETHF0:USTF0",1765641806633,1.69538535,3113.4,3113.3,8.05682992]
["bitfinex-derivatives","ETHF0:USTF0",1765641806836,3.35158535,3113.4,3113.3,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765641807034,3.35158535,3113.4,3113.3,1.36429509]
["bitfinex-derivatives","ETHF0:USTF0",1765641807237,3.35158535,3113.4,3112.9,1.20371509]
["bitfinex-derivatives","ETHF0:USTF0",1765641807238,1.0517,3113.0,3112.9,1.20371509]
["bitfinex-derivatives","ETHF0:USTF0",1765641807442,4.3997,3113.0,3112.9,1.20371509]
["bitfinex-derivatives","ETHF0:USTF0",1765641807642,3.348,3112.8,3112.7,1.36432509]
["bitfinex-derivatives","ETHF0:USTF0",1765641811141,3.348,3112.8,3112.7,2.52492509]
["bitfinex-derivatives","ETHF0:USTF0",1765641812145,3.348,3112.8,3112.7,1.36432509]
["bitfinex-derivatives","ETHF0:USTF0",1765641813242,6.5558,3112.8,3112.7,1.36432509]
["bitfinex-derivatives","ETHF0:USTF0",1765641814044,6.5558,3112.8,3112.7,1.25581]
["bitfinex-derivatives","ETHF0:USTF0",1765641814340,6.5558,3112.8,3112.7,2.31491]
["bitfinex-derivatives","ETHF0:USTF0",1765641814537,2.90459613,3112.8,3112.7,21.86259591]
["bitfinex-derivatives","ETHF0:USTF0",1765641814743,1.0517,3113.0,3112.9,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1765641814941,1.0517,3113.0,3112.9,3.48213059]
["bitfinex-derivatives","ETHF0:USTF0",1765641815142,1.0517,3113.0,3112.9,6.93937476]
["bitfinex-derivatives","ETHF0:USTF0",1765641815344,3.2078,3113.2,3113.1,2.26089]
["bitfinex-derivatives","ETHF0:USTF0",1765641815842,0.00358535,3113.4,3113.3,2.24298]
["bitfinex-derivatives","ETHF0:USTF0",1765641816047,0.00358535,3113.4,3113.3,3.44631059]
["bitfinex-derivatives","ETHF0:USTF0",1765641816242,0.00358535,3113.4,3113.3,6.79265229]
["bitfinex-derivatives","ETHF0:USTF0",1765641816947,0.00358535,3113.4,3113.3,21.70765229]
["bitfinex-derivatives","ETHF0:USTF0",1765641817947,0.00358535,3113.4,3113.3,20.5043217]
["bitfinex-derivatives","ETHF0:USTF0",1765641818150,0.00358535,3113.4,3113.3,21.70765229]
["bitfinex-derivatives","ETHF0:USTF0",1765641819549,3.35158535,3113.4,3113.3,20.66645229]
["bitfinex-derivatives","ETHF0:USTF0",1765641820051,3.35158535,3113.4,3113.3,21.68445229]
["bitfinex-derivatives","ETHF0:USTF0",1765641820252,3.35158535,3113.4,3113.3,6.76945229]
["bitfinex-derivatives","ETHF0:USTF0",1765641820844,1.69538535,3113.4,3113.3,6.76945229]
["bitfinex-derivatives","ETHF0:USTF0",1765641822453,0.00358535,3113.4,3113.3,6.76945229]
["bitfinex-derivatives","ETHF0:USTF0",1765641823552,0.00358535,3113.4,3113.3,47.56945229]
["bitfinex-derivatives","ETHF0:USTF0",1765641824570,0.00358535,3113.4,3113.3,48.77278288]
["bitfinex-derivatives","ETHF0:USTF0",1765641825559,0.00358535,3113.4,3113.3,51.98058288]
["bitfinex-derivatives","ETHF0:USTF0",1765641826961,0.00358535,3113.4,3113.3,50.77725229]
["bitfinex-derivatives","ETHF0:USTF0",1765641827454,0.00358535,3113.4,3113.3,8.95925229]
["bitfinex-derivatives","ETHF0:USTF0",1765641827455,3.35158535,3113.4,3113.3,8.95925229]
["bitfinex-derivatives","ETHF0:USTF0",1765641827655,3.35158535,3113.4,3113.3,7.91805229]
["bitfinex-derivatives","ETHF0:USTF0",1765641828156,3.35158535,3113.4,3113.3,8.7947341]
["bitfinex-derivatives","ETHF0:USTF0",1765641829060,0.00358535,3113.4,3113.3,9.6547341]
["bitfinex-derivatives","ETHF0:USTF0",1765641829255,0.00358535,3113.4,3113.3,10.8574465]
["bitfinex-derivatives","ETHF0:USTF0",1765641829459,0.00358535,3113.4,3113.3,9.6547341]
["bitfinex-derivatives","ETHF0:USTF0",1765641829863,3.35158535,3113.4,3113.3,7.9174341]
["bitfinex-derivatives","ETHF0:USTF0",1765641830370,3.35158535,3113.4,3113.3,9.5684341]
["bitfinex-derivatives","ETHF0:USTF0",1765641830962,3.35158535,3113.4,3113.3,24.4794341]
["bitfinex-derivatives","ETHF0:USTF0",1765641831365,0.00358535,3113.4,3113.3,24.4794341]
["bitfinex-derivatives","ETHF0:USTF0",1765641833461,0.00358535,3113.4,3113.3,9.5684341]
["bitfinex-derivatives","ETHF0:USTF0",1765641833651,3.35158535,3113.4,3113.3,24.4804341]
["bitfinex-derivatives","ETHF0:USTF0",1765641833856,3.35158535,3113.4,3113.3,22.8294341]
["bitfinex-derivatives","ETHF0:USTF0",1765641834068,3.35158535,3113.4,3113.3,23.5867341]
["bitfinex-derivatives","ETHF0:USTF0",1765641834267,3.35158535,3113.4,3113.3,24.3440341]
["bitfinex-derivatives","ETHF0:USTF0",1765641834867,3.35158535,3113.4,3113.3,9.4320341]
["bitfinex-derivatives","ETHF0:USTF0",1765641835160,1.69538535,3113.4,3113.3,24.3430341]
["bitfinex-derivatives","ETHF0:USTF0",1765641836777,3.27568535,3113.4,3113.3,24.3430341]
["bitfinex-derivatives","ETHF0:USTF0",1765641840282,3.27568535,3113.4,3113.3,23.5857341]
["bitfinex-derivatives","ETHF0:USTF0",1765641841085,3.27568535,3113.4,3113.3,24.2264341]
["bitfinex-derivatives","ETHF0:USTF0",1765641841380,0.00358535,3113.4,3113.3,24.2264341]
["bitfinex-derivatives","ETHF0:USTF0",1765641841981,1.60668535,3113.4,3113.3,24.2264341]
["bitfinex-derivatives","ETHF0:USTF0",1765641844086,3.18698535,3113.4,3113.3,24.2264341]
["bitfinex-derivatives","ETHF0:USTF0",1765641845988,1.60668535,3113.4,3113.3,24.2264341]
["bitfinex-derivatives","ETHF0:USTF0",1765641846382,0.00358535,3113.4,3113.3,24.2264341]
["bitfinex-derivatives","ETHF0:USTF0",1765641848689,0.00358535,3113.4,3113.3,23.0237217]
["bitfinex-derivatives","ETHF0:USTF0",1765641848879,0.00358535,3113.4,3113.3,24.2264341]
["bitfinex-derivatives","ETHF0:USTF0",1765641849189,1.60668535,3113.4,3113.3,24.2264341]
["bitfinex-derivatives","ETHF0:USTF0",1765641850589,0.00358535,3113.4,3113.3,24.2264341]
["bitfinex-derivatives","ETHF0:USTF0",1765641852886,0.00358535,3113.4,3113.3,23.0237217]
["bitfinex-derivatives","ETHF0:USTF0",1765641853087,1.60668535,3113.4,3113.3,24.2264341]
["bitfinex-derivatives","ETHF0:USTF0",1765641853681,3.18698535,3113.4,3113.3,7.4720217]
["bitfinex-derivatives","ETHF0:USTF0",1765641853887,3.18698535,3113.4,3113.3,20.3719341]
["bitfinex-derivatives","ETHF0:USTF0",1765641854789,3.18698535,3113.4,3113.3,16.2682924]
["bitfinex-derivatives","ETHF0:USTF0",1765641855087,0.00358535,3113.4,3113.3,17.1146924]
["bitfinex-derivatives","ETHF0:USTF0",1765641855288,0.00358535,3113.4,3113.3,20.59549315]
["bitfinex-derivatives","ETHF0:USTF0",1765641855591,4.3092,3114.0,3113.9,0.57695]
["bitfinex-derivatives","ETHF0:USTF0",1765641856384,4.3092,3114.0,3113.9,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1765641856688,3.1834,3113.4,3113.3,1.6039124]
["bitfinex-derivatives","ETHF0:USTF0",1765641856887,3.1834,3113.4,3113.3,2.0028124]
["bitfinex-derivatives","ETHF0:USTF0",1765641857088,3.1834,3113.4,3113.3,16.9118124]
["bitfinex-derivatives","ETHF0:USTF0",1765641857481,3.1834,3113.4,3113.3,17.0723924]
["bitfinex-derivatives","ETHF0:USTF0",1765641858189,3.1834,3113.4,3113.3,2.1633924]
["bitfinex-derivatives","ETHF0:USTF0",1765641858391,2.5546,3113.5,3113.4,0.94908]
["bitfinex-derivatives","ETHF0:USTF0",1765641858579,0.9515,3113.5,3113.4,0.94908]
["bitfinex-derivatives","ETHF0:USTF0",1765641858778,0.9515,3113.5,3113.4,4.62641959]
["bitfinex-derivatives","ETHF0:USTF0",1765641859185,3.2078,3113.7,3113.6,0.93337]
["bitfinex-derivatives","ETHF0:USTF0",1765641859386,2.73300705,3114.0,3113.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1765641859591,4.31330705,3114.0,3113.9,1.9597124]
["bitfinex-derivatives","ETHF0:USTF0",1765641860185,4.31330705,3114.0,3113.9,1.2027124]
["bitfinex-derivatives","ETHF0:USTF0",1765641860390,3.1834,3113.7,3113.6,1.7272824]
["bitfinex-derivatives","ETHF0:USTF0",1765641860591,3.1834,3113.7,3113.6,16.2742824]
["bitfinex-derivatives","ETHF0:USTF0",1765641861083,3.1834,3113.7,3113.6,16.6226824]
["bitfinex-derivatives","ETHF0:USTF0",1765641862083,3.1834,3113.7,3113.6,16.9687824]
["bitfinex-derivatives","ETHF0:USTF0",1765641862488,3.93530705,3114.0,3113.9,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1765641862689,3.93530705,3114.0,3113.9,1.2027124]
["bitfinex-derivatives","ETHF0:USTF0",1765641863490,3.93530705,3114.0,3113.9,1.3632624]
["bitfinex-derivatives","ETHF0:USTF0",1765641863792,3.93530705,3114.0,3113.9,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1765641864589,3.93530705,3114.0,3113.9,0.49335]
["bitfinex-derivatives","ETHF0:USTF0",1765641864793,3.93530705,3114.0,3113.9,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1765641865280,3.93530705,3114.0,3113.9,0.49335]
["bitfinex-derivatives","ETHF0:USTF0",1765641870894,1.12990705,3114.0,3113.9,0.54675]
["bitfinex-derivatives","ETHF0:USTF0",1765641871096,2.54190705,3114.0,3113.9,3.94319709]
["bitfinex-derivatives","ETHF0:USTF0",1765641871290,4.01190705,3114.0,3113.9,3.94319709]
["bitfinex-derivatives","ETHF0:USTF0",1765641871791,4.01190705,3114.0,3113.9,3.55699709]
["bitfinex-derivatives","ETHF0:USTF0",1765641871995,4.01190705,3114.0,3113.9,0.33865]
["bitfinex-derivatives","ETHF0:USTF0",1765641872594,4.01190705,3114.0,3113.9,4.12286235]
["bitfinex-derivatives","ETHF0:USTF0",1765641872595,1.12990705,3114.0,3113.9,4.12286235]
["bitfinex-derivatives","ETHF0:USTF0",1765641873187,5.7456,3114.5,3114.4,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1765641873387,7.2156,3114.5,3114.4,1.84958386]
["bitfinex-derivatives","ETHF0:USTF0",1765641874191,7.21828053,3114.5,3114.4,1.84958386]
["bitfinex-derivatives","ETHF0:USTF0",1765641874699,1.12848053,3114.5,3114.4,5.72300607]
["bitfinex-derivatives","ETHF0:USTF0",1765641875099,4.01048053,3114.5,3114.4,46.52300607]
["bitfinex-derivatives","ETHF0:USTF0",1765641875697,2.54048053,3114.5,3114.4,46.52300607]
["bitfinex-derivatives","ETHF0:USTF0",1765641875897,1.12848053,3114.5,3114.4,46.52232388]
["bitfinex-derivatives","ETHF0:USTF0",1765641877596,0.00268053,3114.5,3114.4,46.52232388]
["bitfinex-derivatives","ETHF0:USTF0",1765641879302,0.00268053,3114.5,3114.4,45.32062221]
["bitfinex-derivatives","ETHF0:USTF0",1765641879611,0.87748053,3114.5,3114.4,45.32062221]
["bitfinex-derivatives","ETHF0:USTF0",1765641880105,3.75948053,3114.5,3114.4,44.99702221]
["bitfinex-derivatives","ETHF0:USTF0",1765641880308,3.75948053,3114.5,3114.4,59.90502221]
["bitfinex-derivatives","ETHF0:USTF0",1765641880609,0.87748053,3114.5,3114.4,59.90502221]
["bitfinex-derivatives","ETHF0:USTF0",1765641880806,0.00268053,3114.5,3114.4,59.90502221]
["bitfinex-derivatives","ETHF0:USTF0",1765641881008,0.87748053,3114.5,3114.4,59.90502221]
["bitfinex-derivatives","ETHF0:USTF0",1765641882009,0.00268053,3114.5,3114.4,59.90502221]
["bitfinex-derivatives","ETHF0:USTF0",1765641884109,0.87748053,3114.5,3114.4,59.90502221]
["bitfinex-derivatives","ETHF0:USTF0",1765641887911,3.75948053,3114.5,3114.4,44.99702221]
["bitfinex-derivatives","ETHF0:USTF0",1765641888115,3.75948053,3114.5,3114.4,5.07512388]
["bitfinex-derivatives","ETHF0:USTF0",1765641889220,6.96728053,3114.5,3114.4,5.07512388]
["bitfinex-derivatives","ETHF0:USTF0",1765641889415,6.96728053,3114.5,3114.4,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1765641891020,6.96728053,3114.5,3114.4,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1765641891222,6.96728053,3114.5,3114.4,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1765641892321,3.75948053,3114.5,3114.4,0.24743]
["bitfinex-derivatives","ETHF0:USTF0",1765641892725,3.75948053,3114.5,3114.4,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1765641893823,3.75948053,3114.5,3114.4,0.23333]
["bitfinex-derivatives","ETHF0:USTF0",1765641894021,0.87748053,3114.5,3114.4,3.95322661]
["bitfinex-derivatives","ETHF0:USTF0",1765641894727,0.87748053,3114.5,3114.4,18.86022661]
["bitfinex-derivatives","ETHF0:USTF0",1765641896428,3.50808053,3114.5,3114.4,18.86022661]
["bitfinex-derivatives","ETHF0:USTF0",1765641896920,2.14868053,3114.5,3114.4,18.86022661]
["bitfinex-derivatives","ETHF0:USTF0",1765641897321,0.87748053,3114.5,3114.4,18.86022661]
["bitfinex-derivatives","ETHF0:USTF0",1765641898520,0.00268053,3114.5,3114.4,18.86022661]
["bitfinex-derivatives","ETHF0:USTF0",1765641898928,6.8901,3115.0,3114.9,2.56390334]
["bitfinex-derivatives","ETHF0:USTF0",1765641899429,6.8901,3115.0,3114.9,1.36198311]
["bitfinex-derivatives","ETHF0:USTF0",1765641899831,6.89309423,3115.0,3114.9,0.16333668]
["bitfinex-derivatives","ETHF0:USTF0",1765641900733,5.53369423,3115.0,3114.9,2.5663029]
["bitfinex-derivatives","ETHF0:USTF0",1765641901126,6.89309423,3115.0,3114.9,2.5663029]
["bitfinex-derivatives","ETHF0:USTF0",1765641901326,5.53369423,3115.0,3114.9,2.5663029]
["bitfinex-derivatives","ETHF0:USTF0",1765641901531,6.89309423,3115.0,3114.9,2.5663029]
["bitfinex-derivatives","ETHF0:USTF0",1765641901831,6.89309423,3115.0,3114.9,1.36481979]
["bitfinex-derivatives","ETHF0:USTF0",1765641902624,6.89309423,3115.0,3114.9,0.16333668]
["bitfinex-derivatives","ETHF0:USTF0",1765641902828,6.89309423,3115.0,3114.9,1.36481979]
["bitfinex-derivatives","ETHF0:USTF0",1765641903235,6.89309423,3115.0,3114.9,0.16333668]
["bitfinex-derivatives","ETHF0:USTF0",1765641903535,6.89309423,3115.0,3114.9,1.36481979]
["bitfinex-derivatives","ETHF0:USTF0",1765641904426,6.89309423,3115.0,3114.3,4.40928311]
["bitfinex-derivatives","ETHF0:USTF0",1765641904427,2.6306,3114.4,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765641904633,3.4574,3114.5,3114.4,2.70453]
["bitfinex-derivatives","ETHF0:USTF0",1765641904833,3.4574,3114.5,3114.4,4.85778378]
["bitfinex-derivatives","ETHF0:USTF0",1765641905035,3.4574,3114.5,3114.4,1.36201311]
["bitfinex-derivatives","ETHF0:USTF0",1765641905532,3.4574,3114.5,3114.4,0.1634857]
["bitfinex-derivatives","ETHF0:USTF0",1765641905736,3.4574,3114.5,3114.4,1.36496881]
["bitfinex-derivatives","ETHF0:USTF0",1765641905941,3.4574,3114.5,3114.4,0.1634857]
["bitfinex-derivatives","ETHF0:USTF0",1765641906533,2.6306,3114.2,3114.1,0.00482338]
["bitfinex-derivatives","ETHF0:USTF0",1765641906743,2.6306,3114.2,3114.1,1.20630649]
["bitfinex-derivatives","ETHF0:USTF0",1765641906937,2.6306,3114.2,3114.1,0.16536338]
["bitfinex-derivatives","ETHF0:USTF0",1765641907632,3.4574,3113.5,3113.4,6.09948]
["bitfinex-derivatives","ETHF0:USTF0",1765641907833,3.4574,3113.5,3113.4,4.75829688]
["bitfinex-derivatives","ETHF0:USTF0",1765641908033,3.4574,3113.5,3113.4,3.62795165]
["bitfinex-derivatives","ETHF0:USTF0",1765641908235,3.4574,3113.5,3113.4,0.16369688]
["bitfinex-derivatives","ETHF0:USTF0",1765641908846,2.6306,3113.2,3113.1,1.2062986]
["bitfinex-derivatives","ETHF0:USTF0",1765641909249,2.6306,3113.2,3113.1,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1765641909439,2.6306,3113.2,3113.1,1.549e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765641909636,2.6306,3113.2,3113.1,0.00365655]
["bitfinex-derivatives","ETHF0:USTF0",1765641909833,3.4574,3113.0,3112.9,1.20148311]
["bitfinex-derivatives","ETHF0:USTF0",1765641910040,2.6306,3112.9,3112.8,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765641910940,2.6306,3112.9,3112.8,0.16417457]
["bitfinex-derivatives","ETHF0:USTF0",1765641911142,2.6306,3111.8,3111.7,6.09957]
["bitfinex-derivatives","ETHF0:USTF0",1765641911335,5.8384,3111.8,3111.7,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1765641911539,5.8384,3111.8,3111.7,0.45894063]
["bitfinex-derivatives","ETHF0:USTF0",1765641911744,2.6306,3111.4,3111.3,1.20148311]
["bitfinex-derivatives","ETHF0:USTF0",1765641912043,3.4574,3111.0,3110.9,6.15547193]
["bitfinex-derivatives","ETHF0:USTF0",1765641912241,3.4574,3111.0,3110.9,4.81414444]
["bitfinex-derivatives","ETHF0:USTF0",1765641912443,3.4574,3111.0,3110.9,1.84304481]
["bitfinex-derivatives","ETHF0:USTF0",1765641912646,4.48312771,3111.4,3111.3,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1765641912845,0.00481549,3111.7,3111.6,2.89177]
["bitfinex-derivatives","ETHF0:USTF0",1765641913148,0.00481549,3111.7,3111.6,6.24972209]
["bitfinex-derivatives","ETHF0:USTF0",1765641913339,2.63541549,3111.7,3111.6,6.24972209]
["bitfinex-derivatives","ETHF0:USTF0",1765641913739,0.00481549,3111.7,3111.6,6.24972209]
["bitfinex-derivatives","ETHF0:USTF0",1765641914147,2.63846693,3111.7,3111.6,6.24972209]
["bitfinex-derivatives","ETHF0:USTF0",1765641914350,2.63846693,3111.7,3111.6,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1765641914736,3.4574,3111.0,3110.9,8.14864685]
["bitfinex-derivatives","ETHF0:USTF0",1765641914937,3.4574,3111.0,3110.9,3.50333481]
["bitfinex-derivatives","ETHF0:USTF0",1765641915135,2.6306,3110.8,3110.7,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1765641915340,5.8384,3110.8,3110.7,0.16072]
["bitfinex-derivatives","ETHF0:USTF0",1765641915639,2.6306,3110.7,3110.6,0.00481549]
["bitfinex-derivatives","ETHF0:USTF0",1765641916250,2.6306,3110.7,3110.6,0.00731231]
["bitfinex-derivatives","ETHF0:USTF0",1765641916544,2.6306,3110.7,3110.6,0.29727389]
["bitfinex-derivatives","ETHF0:USTF0",1765641916749,2.6306,3110.7,3110.6,3.02837389]
["bitfinex-derivatives","ETHF0:USTF0",1765641917548,0.8268,3111.0,3110.6,6.58891611]
["bitfinex-derivatives","ETHF0:USTF0",1765641917951,2.098,3111.0,3110.9,2.7311]
["bitfinex-derivatives","ETHF0:USTF0",1765641918141,0.8268,3111.0,3110.9,2.7311]
["bitfinex-derivatives","ETHF0:USTF0",1765641918343,2.098,3111.0,3110.9,2.7311]
["bitfinex-derivatives","ETHF0:USTF0",1765641918744,5.8384,3111.2,3111.1,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1765641919042,3.4574,3111.0,3110.9,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765641919450,3.4574,3111.0,3110.9,1.54751]
["bitfinex-derivatives","ETHF0:USTF0",1765641920546,3.2078,3111.2,3111.1,2.7311]
["bitfinex-derivatives","ETHF0:USTF0",1765641921142,4.479,3111.2,3111.1,2.7311]
["bitfinex-derivatives","ETHF0:USTF0",1765641921544,4.479,3111.2,3111.1,2.8918]
["bitfinex-derivatives","ETHF0:USTF0",1765641922050,2.6306,3111.2,3111.1,2.8918]
["bitfinex-derivatives","ETHF0:USTF0",1765641923655,1.2712,3111.2,3111.1,2.8918]
["bitfinex-derivatives","ETHF0:USTF0",1765641924550,2.6435,3111.2,3111.1,2.8918]
["bitfinex-derivatives","ETHF0:USTF0",1765641925145,1.2712,3111.2,3111.1,2.8918]
["bitfinex-derivatives","ETHF0:USTF0",1765641926647,5.8846,3111.4,3111.3,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1765641926845,2.6768,3111.3,3111.2,1.54519]
["bitfinex-derivatives","ETHF0:USTF0",1765641927246,2.6768,3111.3,3111.2,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1765641928248,2.6768,3110.7,3110.6,0.29727389]
["bitfinex-derivatives","ETHF0:USTF0",1765641928449,2.6768,3110.7,3110.6,0.45799389]
["bitfinex-derivatives","ETHF0:USTF0",1765641929859,2.6768,3110.7,3110.6,0.16803231]
["bitfinex-derivatives","ETHF0:USTF0",1765641932157,2.6768,3110.2,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765641932548,2.6768,3110.2,3110.1,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1765641932952,2.6768,3110.2,3110.1,4.59495442]
["bitfinex-derivatives","ETHF0:USTF0",1765641933452,2.6768,3110.2,3110.1,4.88195758]
["bitfinex-derivatives","ETHF0:USTF0",1765641933646,2.6768,3110.2,3110.1,6.42380758]
["bitfinex-derivatives","ETHF0:USTF0",1765641934050,2.6768,3110.2,3110.1,5.04270758]
["bitfinex-derivatives","ETHF0:USTF0",1765641936651,2.6768,3110.2,3110.1,6.42380758]
["bitfinex-derivatives","ETHF0:USTF0",1765641938058,2.6768,3110.2,3110.1,5.04270758]
["bitfinex-derivatives","ETHF0:USTF0",1765641938756,2.6768,3110.2,3110.1,1.83490758]
["bitfinex-derivatives","ETHF0:USTF0",1765641938960,2.6768,3110.2,3110.1,3.21600758]
["bitfinex-derivatives","ETHF0:USTF0",1765641939450,0.8018,3110.5,3110.1,1.67075758]
["bitfinex-derivatives","ETHF0:USTF0",1765641939671,3.4786,3110.5,3110.4,1.54523]
["bitfinex-derivatives","ETHF0:USTF0",1765641939848,4.50573243,3110.5,3110.4,1.54523]
["bitfinex-derivatives","ETHF0:USTF0",1765641940051,4.50573243,3110.5,3110.4,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765641940251,4.50573954,3110.5,3110.4,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765641941561,5.71115015,3110.5,3110.4,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765641948669,2.6768,3110.2,3110.1,0.28965758]
["bitfinex-derivatives","ETHF0:USTF0",1765641948967,3.70393954,3110.2,3110.1,0.28965758]
["bitfinex-derivatives","ETHF0:USTF0",1765641949160,3.70393954,3110.2,3110.1,1.67415758]
["bitfinex-derivatives","ETHF0:USTF0",1765641949568,3.70393954,3110.2,3110.1,1.83490758]
["bitfinex-derivatives","ETHF0:USTF0",1765641949861,1.02713954,3110.2,3110.1,3.21600758]
["bitfinex-derivatives","ETHF0:USTF0",1765641950172,2.38853954,3110.2,3110.1,3.21600758]
["bitfinex-derivatives","ETHF0:USTF0",1765641950467,2.6768,3110.2,3110.1,0.45040758]
["bitfinex-derivatives","ETHF0:USTF0",1765641950671,6.90724152,3110.2,3110.1,0.45040758]
["bitfinex-derivatives","ETHF0:USTF0",1765641950858,6.90724152,3110.2,3110.1,1.83490758]
["bitfinex-derivatives","ETHF0:USTF0",1765641951466,5.8846,3110.2,3110.1,1.83490758]
["bitfinex-derivatives","ETHF0:USTF0",1765641953070,5.8846,3110.2,3110.1,3.21600758]
["bitfinex-derivatives","ETHF0:USTF0",1765641953968,3.2078,3110.2,3110.1,3.21600758]
["bitfinex-derivatives","ETHF0:USTF0",1765641954166,3.2078,3110.2,3110.1,6.72468645]
["bitfinex-derivatives","ETHF0:USTF0",1765641955268,4.5692,3110.2,3110.1,6.72468645]
["bitfinex-derivatives","ETHF0:USTF0",1765641955764,5.753,3110.2,3110.1,6.72468645]
["bitfinex-derivatives","ETHF0:USTF0",1765641957667,3.04546949,3110.2,3110.1,6.72468645]
["bitfinex-derivatives","ETHF0:USTF0",1765641959165,2.011,3110.5,3110.4,2.61093]
["bitfinex-derivatives","ETHF0:USTF0",1765641959367,4.417,3110.6,3110.5,2.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765641959573,5.6008,3110.6,3110.5,2.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765641959774,3.1416,3110.5,3110.4,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765641969781,1.1793,3109.9,3109.6,5.75912409]
["bitfinex-derivatives","ETHF0:USTF0",1765641969982,2.407,3109.3,3109.2,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1765641970683,2.40943117,3109.3,3109.2,0.16413949]
["bitfinex-derivatives","ETHF0:USTF0",1765641970989,2.40943117,3109.3,3109.2,1.38443949]
["bitfinex-derivatives","ETHF0:USTF0",1765641971286,2.40943117,3109.3,3109.2,2.53893949]
["bitfinex-derivatives","ETHF0:USTF0",1765641972187,2.40943117,3109.3,3109.2,2.86255357]
["bitfinex-derivatives","ETHF0:USTF0",1765641972786,1.23013117,3109.3,3109.2,2.86255357]
["bitfinex-derivatives","ETHF0:USTF0",1765641972996,0.00243117,3109.3,3109.2,6.50372604]
["bitfinex-derivatives","ETHF0:USTF0",1765641973490,2.40943117,3109.3,3109.2,6.50372604]
["bitfinex-derivatives","ETHF0:USTF0",1765641973789,2.40943117,3109.3,3109.2,0.48775357]
["bitfinex-derivatives","ETHF0:USTF0",1765641973982,2.40943117,3109.3,3109.2,1.70805357]
["bitfinex-derivatives","ETHF0:USTF0",1765641974188,2.40943117,3109.3,3109.2,0.48775357]
["bitfinex-derivatives","ETHF0:USTF0",1765641974896,5.61723117,3109.3,3109.2,0.48775357]
["bitfinex-derivatives","ETHF0:USTF0",1765641976290,5.61723117,3109.3,3109.2,2.86255357]
["bitfinex-derivatives","ETHF0:USTF0",1765641976787,5.61723117,3109.3,3109.2,1.70805357]
["bitfinex-derivatives","ETHF0:USTF0",1765641978891,5.61723117,3109.3,3109.2,0.48775357]
["bitfinex-derivatives","ETHF0:USTF0",1765641981797,5.61723117,3109.3,3109.2,1.70805357]
["bitfinex-derivatives","ETHF0:USTF0",1765641984596,5.61723117,3109.3,3109.2,2.86255357]
["bitfinex-derivatives","ETHF0:USTF0",1765641985393,3.21023117,3109.3,3109.2,2.86255357]
["bitfinex-derivatives","ETHF0:USTF0",1765641986096,0.00243117,3109.3,3109.2,2.86255357]
["bitfinex-derivatives","ETHF0:USTF0",1765641986395,0.00243117,3109.3,3109.2,6.33738681]
["bitfinex-derivatives","ETHF0:USTF0",1765641988891,0.00243117,3109.3,3109.2,13.54347991]
["bitfinex-derivatives","ETHF0:USTF0",1765641989191,5.497,3110.1,3110.0,2.53135]
["bitfinex-derivatives","ETHF0:USTF0",1765641990091,5.50017774,3110.1,3110.0,2.53135]
["bitfinex-derivatives","ETHF0:USTF0",1765641991492,3.21097774,3110.1,3110.0,6.51878431]
["bitfinex-derivatives","ETHF0:USTF0",1765641991795,0.00317774,3110.1,3110.0,6.51878431]
["bitfinex-derivatives","ETHF0:USTF0",1765641991992,0.00317774,3110.1,3110.0,13.72487741]
["bitfinex-derivatives","ETHF0:USTF0",1765641993294,0.00317774,3110.1,3110.0,12.51878431]
["bitfinex-derivatives","ETHF0:USTF0",1765641994195,0.00317774,3110.1,3110.0,13.72487741]
["bitfinex-derivatives","ETHF0:USTF0",1765641995500,3.2078,3110.5,3110.4,2.3706]
["bitfinex-derivatives","ETHF0:USTF0",1765641995702,3.2078,3110.5,3110.4,3.7374231]
["bitfinex-derivatives","ETHF0:USTF0",1765641995703,4.3726,3110.5,3110.4,3.7374231]
["bitfinex-derivatives","ETHF0:USTF0",1765641995901,4.3726,3110.5,3110.4,7.40201278]
["bitfinex-derivatives","ETHF0:USTF0",1765641996099,3.2078,3110.5,3110.4,7.40201278]
["bitfinex-derivatives","ETHF0:USTF0",1765641996500,3.21036523,3110.5,3110.4,7.40201278]
["bitfinex-derivatives","ETHF0:USTF0",1765641996996,0.00256523,3110.5,3110.4,7.40201278]
["bitfinex-derivatives","ETHF0:USTF0",1765641997201,0.00256523,3110.5,3110.4,23.54391302]
["bitfinex-derivatives","ETHF0:USTF0",1765641997902,0.00256523,3110.5,3110.4,64.34391302]
["bitfinex-derivatives","ETHF0:USTF0",1765641999106,3.2078,3111.0,3110.9,2.53131]
["bitfinex-derivatives","ETHF0:USTF0",1765641999303,3.2078,3111.0,3110.9,3.73621024]
["bitfinex-derivatives","ETHF0:USTF0",1765641999503,3.2078,3111.0,3110.9,7.44047325]
["bitfinex-derivatives","ETHF0:USTF0",1765642000310,0.00295616,3111.0,3110.9,7.44047325]
["bitfinex-derivatives","ETHF0:USTF0",1765642001499,0.00295616,3111.0,3110.9,22.37547325]
["bitfinex-derivatives","ETHF0:USTF0",1765642002399,1.16775616,3111.0,3110.9,22.37547325]
["bitfinex-derivatives","ETHF0:USTF0",1765642002801,2.99265616,3111.0,3110.9,15.09571]
["bitfinex-derivatives","ETHF0:USTF0",1765642003001,2.99265616,3111.0,3110.9,16.29741]
["bitfinex-derivatives","ETHF0:USTF0",1765642003202,1.86825616,3111.0,3110.9,17.46631]
["bitfinex-derivatives","ETHF0:USTF0",1765642003805,2.99265616,3111.0,3110.9,17.46631]
["bitfinex-derivatives","ETHF0:USTF0",1765642004406,1.86825616,3111.0,3110.9,17.46631]
["bitfinex-derivatives","ETHF0:USTF0",1765642004611,1.16775616,3111.0,3110.9,21.07417415]
["bitfinex-derivatives","ETHF0:USTF0",1765642004806,2.99265616,3111.0,3110.9,21.07417415]
["bitfinex-derivatives","ETHF0:USTF0",1765642005811,1.16775616,3111.0,3110.9,21.07417415]
["bitfinex-derivatives","ETHF0:USTF0",1765642006104,0.00295616,3111.0,3110.9,21.07417415]
["bitfinex-derivatives","ETHF0:USTF0",1765642006700,0.00295616,3111.0,3110.9,22.27851867]
["bitfinex-derivatives","ETHF0:USTF0",1765642008510,5.497,3111.9,3111.8,2.3706]
["bitfinex-derivatives","ETHF0:USTF0",1765642008716,5.497,3111.9,3111.8,3.57494452]
["bitfinex-derivatives","ETHF0:USTF0",1765642008910,5.497,3111.9,3111.8,2.40604452]
["bitfinex-derivatives","ETHF0:USTF0",1765642009210,5.497,3111.9,3111.8,7.16258928]
["bitfinex-derivatives","ETHF0:USTF0",1765642009211,3.2078,3111.9,3111.8,7.16258928]
["bitfinex-derivatives","ETHF0:USTF0",1765642009409,4.3754577,3111.9,3111.8,7.16568771]
["bitfinex-derivatives","ETHF0:USTF0",1765642009810,3.2106577,3111.9,3111.8,7.16568771]
["bitfinex-derivatives","ETHF0:USTF0",1765642010111,0.0028577,3111.9,3111.8,7.16568771]
["bitfinex-derivatives","ETHF0:USTF0",1765642010710,0.0028577,3111.9,3111.8,8.37003223]
["bitfinex-derivatives","ETHF0:USTF0",1765642011715,0.0028577,3111.9,3111.8,7.16568771]
["bitfinex-derivatives","ETHF0:USTF0",1765642011915,0.0028577,3111.9,3111.8,7.81827567]
["bitfinex-derivatives","ETHF0:USTF0",1765642012611,4.3726,3112.3,3112.2,2.53124]
["bitfinex-derivatives","ETHF0:USTF0",1765642012813,4.3726,3112.3,3112.2,4.38817248]
["bitfinex-derivatives","ETHF0:USTF0",1765642012814,1.1648,3112.3,3112.2,4.38817248]
["bitfinex-derivatives","ETHF0:USTF0",1765642013013,1.1648,3112.3,3112.2,7.91841429]
["bitfinex-derivatives","ETHF0:USTF0",1765642013608,1.16852595,3112.3,3112.2,7.91841429]
["bitfinex-derivatives","ETHF0:USTF0",1765642014214,0.00372595,3112.3,3112.2,7.91841429]
["bitfinex-derivatives","ETHF0:USTF0",1765642014818,0.00372595,3112.3,3112.2,6.06148181]
["bitfinex-derivatives","ETHF0:USTF0",1765642017820,0.00372595,3112.3,3112.2,7.91841429]
["bitfinex-derivatives","ETHF0:USTF0",1765642019618,1.02152595,3112.3,3112.2,7.91841429]
["bitfinex-derivatives","ETHF0:USTF0",1765642020128,0.00372595,3112.3,3112.2,7.91841429]
["bitfinex-derivatives","ETHF0:USTF0",1765642020930,0.00372595,3112.3,3112.2,6.06148181]
["bitfinex-derivatives","ETHF0:USTF0",1765642021125,3.2078,3112.8,3112.7,2.25881]
["bitfinex-derivatives","ETHF0:USTF0",1765642021327,3.2078,3112.8,3112.7,4.11574248]
["bitfinex-derivatives","ETHF0:USTF0",1765642021631,5.2981,3113.2,3113.1,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1765642022128,5.30144497,3113.2,3113.1,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1765642022330,5.30144497,3113.2,3113.1,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1765642022530,2.0903,3112.8,3112.7,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765642022726,2.0903,3112.8,3112.7,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1765642022922,2.6943,3113.0,3112.9,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1765642023128,2.6943,3113.0,3112.9,2.61892217]
["bitfinex-derivatives","ETHF0:USTF0",1765642023829,2.6943,3113.0,3112.9,1.57882217]
["bitfinex-derivatives","ETHF0:USTF0",1765642024130,1.6218,3113.0,3112.9,6.22803691]
["bitfinex-derivatives","ETHF0:USTF0",1765642024429,2.6943,3113.0,3112.9,6.22803691]
["bitfinex-derivatives","ETHF0:USTF0",1765642025931,1.6218,3113.0,3112.9,6.22803691]
["bitfinex-derivatives","ETHF0:USTF0",1765642026933,1.0178,3113.0,3112.9,6.22803691]
["bitfinex-derivatives","ETHF0:USTF0",1765642027121,5.30144497,3113.2,3113.1,2.25879]
["bitfinex-derivatives","ETHF0:USTF0",1765642027431,5.30144497,3113.2,3113.1,5.63480201]
["bitfinex-derivatives","ETHF0:USTF0",1765642027734,5.30144497,3113.2,3113.1,3.53660201]
["bitfinex-derivatives","ETHF0:USTF0",1765642031327,2.0903,3112.6,3112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765642031628,2.6943,3112.5,3112.4,0.00482354]
["bitfinex-derivatives","ETHF0:USTF0",1765642032334,2.6943,3112.5,3112.4,1.06292354]
["bitfinex-derivatives","ETHF0:USTF0",1765642032528,2.6943,3112.5,3112.4,0.16545354]
["bitfinex-derivatives","ETHF0:USTF0",1765642032929,2.6943,3112.5,3112.4,0.52021234]
["bitfinex-derivatives","ETHF0:USTF0",1765642033229,2.6943,3112.5,3112.4,1.57831234]
["bitfinex-derivatives","ETHF0:USTF0",1765642033936,2.6943,3112.5,3112.4,1.72386231]
["bitfinex-derivatives","ETHF0:USTF0",1765642035338,3.89794997,3112.5,3112.4,0.16545354]
["bitfinex-derivatives","ETHF0:USTF0",1765642035541,2.0903,3111.9,3111.8,0.00309843]
["bitfinex-derivatives","ETHF0:USTF0",1765642035729,2.0903,3111.9,3111.8,1.2067484]
["bitfinex-derivatives","ETHF0:USTF0",1765642036228,2.47765143,3112.2,3112.1,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1765642036430,5.9021,3113.0,3112.9,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1765642036631,5.9021,3113.0,3112.9,1.20364997]
["bitfinex-derivatives","ETHF0:USTF0",1765642037033,5.9021,3113.0,3112.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765642037230,2.0903,3112.9,3112.8,1.36425997]
["bitfinex-derivatives","ETHF0:USTF0",1765642038139,2.0903,3112.9,3112.8,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765642038534,3.29394997,3112.9,3112.8,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765642039040,3.29394997,3112.9,3112.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765642039237,2.0903,3112.9,3112.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765642039540,2.0903,3112.9,3112.8,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1765642043040,1.9773,3112.1,3112.0,19.1501]
["bitfinex-derivatives","ETHF0:USTF0",1765642043242,1.9773,3112.1,3112.0,21.55073853]
["bitfinex-derivatives","ETHF0:USTF0",1765642043433,1.9773,3112.1,3112.0,25.07149628]
["bitfinex-derivatives","ETHF0:USTF0",1765642044145,1.9773,3112.1,3112.0,6.88920775]
["bitfinex-derivatives","ETHF0:USTF0",1765642044336,1.9773,3112.1,3112.0,8.09269628]
["bitfinex-derivatives","ETHF0:USTF0",1765642044846,1.9773,3112.1,3112.0,10.14949628]
["bitfinex-derivatives","ETHF0:USTF0",1765642048443,2.0289,3112.4,3112.3,2.19223]
["bitfinex-derivatives","ETHF0:USTF0",1765642048643,2.0289,3112.4,3112.3,3.39571853]
["bitfinex-derivatives","ETHF0:USTF0",1765642049451,2.0289,3112.4,3112.3,1.36411853]
["bitfinex-derivatives","ETHF0:USTF0",1765642051152,2.0289,3112.4,3112.3,2.39491853]
["bitfinex-derivatives","ETHF0:USTF0",1765642052255,2.0289,3112.4,3112.3,1.36411853]
["bitfinex-derivatives","ETHF0:USTF0",1765642053054,2.0289,3112.4,3112.3,2.39491853]
["bitfinex-derivatives","ETHF0:USTF0",1765642053356,2.0289,3112.4,3112.3,1.36411853]
["bitfinex-derivatives","ETHF0:USTF0",1765642054455,2.0289,3112.4,3112.3,2.39491853]
["bitfinex-derivatives","ETHF0:USTF0",1765642055559,0.98,3112.4,3112.3,3.39571853]
["bitfinex-derivatives","ETHF0:USTF0",1765642055855,3.2078,3112.6,3112.5,2.6646]
["bitfinex-derivatives","ETHF0:USTF0",1765642056050,4.7918,3113.0,3112.9,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1765642056257,5.8407,3113.0,3112.9,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1765642056654,5.8407,3113.0,3112.9,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1765642057258,4.1878,3113.0,3112.9,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1765642057954,5.8505,3113.0,3112.9,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765642058959,5.8505,3113.0,3112.9,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1765642060762,5.8505,3113.0,3112.9,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1765642062158,5.8505,3113.0,3112.9,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765642063458,2.0289,3112.3,3112.2,3.2348596]
["bitfinex-derivatives","ETHF0:USTF0",1765642064053,0.98,3112.5,3112.4,2.19223]
["bitfinex-derivatives","ETHF0:USTF0",1765642064258,5.8505,3113.0,3112.9,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765642065062,5.8505,3113.0,3112.9,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1765642065260,5.8505,3113.0,3112.9,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1765642065459,5.8505,3113.0,3112.9,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1765642066567,5.8505,3113.0,3112.9,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1765642067261,5.8505,3113.0,3112.9,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1765642068267,5.8505,3113.0,3112.9,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1765642068668,5.8505,3113.0,3112.9,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1765642069363,5.8505,3113.0,3112.9,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765642069970,5.8505,3113.0,3112.9,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1765642070169,5.8505,3113.0,3112.9,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1765642072169,4.1878,3113.0,3112.9,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1765642072472,3.2078,3113.0,3112.9,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1765642072769,3.2078,3113.0,3112.9,3.3954596]
["bitfinex-derivatives","ETHF0:USTF0",1765642073675,0.98334497,3113.2,3113.1,2.19219]
["bitfinex-derivatives","ETHF0:USTF0",1765642074066,2.03224497,3113.2,3113.1,2.19219]
["bitfinex-derivatives","ETHF0:USTF0",1765642074376,2.03224497,3113.2,3113.1,1.19139]
["bitfinex-derivatives","ETHF0:USTF0",1765642075777,2.03224497,3113.2,3113.1,2.19219]
["bitfinex-derivatives","ETHF0:USTF0",1765642076076,2.03224497,3113.2,3113.1,1.19139]
["bitfinex-derivatives","ETHF0:USTF0",1765642078074,2.03224497,3113.2,3113.1,2.39435423]
["bitfinex-derivatives","ETHF0:USTF0",1765642078481,2.03224497,3113.2,3113.1,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1765642083375,2.1176,3112.5,3112.4,5.75912409]
["bitfinex-derivatives","ETHF0:USTF0",1765642083575,1.766,3112.1,3112.0,10.96207409]
["bitfinex-derivatives","ETHF0:USTF0",1765642083781,1.766,3112.1,3112.0,12.16503832]
["bitfinex-derivatives","ETHF0:USTF0",1765642084373,1.766,3112.1,3112.0,6.40591423]
["bitfinex-derivatives","ETHF0:USTF0",1765642090688,1.766,3112.1,3112.0,3.19811423]
["bitfinex-derivatives","ETHF0:USTF0",1765642092488,0.8797,3112.1,3112.0,3.19811423]
["bitfinex-derivatives","ETHF0:USTF0",1765642094181,1.766,3112.1,3112.0,3.19811423]
["bitfinex-derivatives","ETHF0:USTF0",1765642095991,0.8797,3112.1,3112.0,3.19811423]
["bitfinex-derivatives","ETHF0:USTF0",1765642096990,1.766,3112.1,3112.0,3.19811423]
["bitfinex-derivatives","ETHF0:USTF0",1765642097894,0.8797,3112.1,3112.0,3.19811423]
["bitfinex-derivatives","ETHF0:USTF0",1765642099293,2.1176,3112.5,3112.4,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1765642099489,2.1176,3112.5,3112.4,1.08803]
["bitfinex-derivatives","ETHF0:USTF0",1765642099796,2.1176,3112.5,3112.4,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1765642100298,2.1176,3112.5,3112.4,1.08803]
["bitfinex-derivatives","ETHF0:USTF0",1765642100597,2.1176,3112.5,3112.4,3.19809423]
["bitfinex-derivatives","ETHF0:USTF0",1765642100893,2.1176,3112.5,3112.4,2.29099423]
["bitfinex-derivatives","ETHF0:USTF0",1765642101300,4.0875,3112.7,3112.6,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1765642101601,4.9738,3112.7,3112.6,1.99512]
["bitfinex-derivatives","ETHF0:USTF0",1765642101793,4.9738,3112.7,3112.6,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1765642101994,4.9738,3112.7,3112.6,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1765642109294,6.17676423,3112.7,3112.6,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1765642113602,6.17676423,3112.7,3112.0,5.91977409]
["bitfinex-derivatives","ETHF0:USTF0",1765642113603,1.6734,3112.1,3112.0,5.91977409]
["bitfinex-derivatives","ETHF0:USTF0",1765642113803,2.87734348,3112.1,3112.0,5.91977409]
["bitfinex-derivatives","ETHF0:USTF0",1765642114007,1.6734,3112.1,3112.0,5.91977409]
["bitfinex-derivatives","ETHF0:USTF0",1765642114399,1.6734,3112.1,3112.0,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1765642115402,0.8277,3111.9,3111.8,0.36433995]
["bitfinex-derivatives","ETHF0:USTF0",1765642115607,4.8812,3111.9,3111.8,0.36433995]
["bitfinex-derivatives","ETHF0:USTF0",1765642116505,6.08514348,3111.9,3111.8,0.00792197]
["bitfinex-derivatives","ETHF0:USTF0",1765642117007,4.8812,3111.9,3111.8,0.00792197]
["bitfinex-derivatives","ETHF0:USTF0",1765642117209,6.08514348,3111.9,3111.8,2.197e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765642118106,6.08565338,3111.9,3111.8,0.00339969]
["bitfinex-derivatives","ETHF0:USTF0",1765642120619,6.08565338,3111.9,3111.8,0.16405969]
["bitfinex-derivatives","ETHF0:USTF0",1765642125409,4.0355,3111.9,3111.8,3.09691307]
["bitfinex-derivatives","ETHF0:USTF0",1765642125711,4.8812,3111.9,3111.8,0.16405969]
["bitfinex-derivatives","ETHF0:USTF0",1765642126415,1.6734,3111.3,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765642126713,0.8277,3110.9,3110.8,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1765642126910,1.6734,3110.9,3110.8,2.07215473]
["bitfinex-derivatives","ETHF0:USTF0",1765642127303,1.6734,3110.9,3110.8,3.27660811]
["bitfinex-derivatives","ETHF0:USTF0",1765642127508,1.67697995,3110.9,3110.8,3.44057736]
["bitfinex-derivatives","ETHF0:USTF0",1765642127715,1.67697995,3110.9,3110.8,1.71217736]
["bitfinex-derivatives","ETHF0:USTF0",1765642128014,1.67697995,3110.9,3110.8,1.35372398]
["bitfinex-derivatives","ETHF0:USTF0",1765642128208,1.67697995,3110.9,3110.8,2.23612398]
["bitfinex-derivatives","ETHF0:USTF0",1765642128717,1.67697995,3110.9,3110.8,3.44057736]
["bitfinex-derivatives","ETHF0:USTF0",1765642129310,0.83127995,3110.9,3110.8,3.44057736]
["bitfinex-derivatives","ETHF0:USTF0",1765642129511,1.67697995,3110.9,3110.8,3.44057736]
["bitfinex-derivatives","ETHF0:USTF0",1765642132111,2.88143333,3110.9,3110.8,0.50772398]
["bitfinex-derivatives","ETHF0:USTF0",1765642132817,2.88143333,3110.9,3110.8,0.16396925]
["bitfinex-derivatives","ETHF0:USTF0",1765642133018,2.88143333,3110.9,3110.0,3.36825338]
["bitfinex-derivatives","ETHF0:USTF0",1765642133019,0.8277,3110.1,3110.0,3.36825338]
["bitfinex-derivatives","ETHF0:USTF0",1765642133319,4.8812,3110.1,3110.0,0.59615]
["bitfinex-derivatives","ETHF0:USTF0",1765642133511,4.8812,3110.1,3110.0,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1765642133917,4.8812,3110.1,3110.0,0.49249697]
["bitfinex-derivatives","ETHF0:USTF0",1765642134118,4.8812,3110.1,3110.0,0.49476718]
["bitfinex-derivatives","ETHF0:USTF0",1765642135714,4.8812,3110.1,3110.0,0.16302021]
["bitfinex-derivatives","ETHF0:USTF0",1765642136619,4.8812,3110.1,3110.0,2.45332021]
["bitfinex-derivatives","ETHF0:USTF0",1765642137319,4.0355,3110.1,3110.0,2.45332021]
["bitfinex-derivatives","ETHF0:USTF0",1765642138222,3.2078,3110.1,3110.0,2.45332021]
["bitfinex-derivatives","ETHF0:USTF0",1765642140324,3.2078,3110.1,3110.0,3.65777359]
["bitfinex-derivatives","ETHF0:USTF0",1765642140518,3.2078,3110.1,3110.0,2.45332021]
["bitfinex-derivatives","ETHF0:USTF0",1765642143714,3.2078,3110.5,3110.4,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765642143924,3.2078,3110.5,3110.4,2.92925338]
["bitfinex-derivatives","ETHF0:USTF0",1765642144125,4.0583,3110.5,3110.4,2.92925338]
["bitfinex-derivatives","ETHF0:USTF0",1765642144527,4.0583,3110.5,3110.4,3.08998338]
["bitfinex-derivatives","ETHF0:USTF0",1765642144828,3.2078,3110.5,3110.4,3.08998338]
["bitfinex-derivatives","ETHF0:USTF0",1765642145221,4.0583,3110.5,3110.4,3.08998338]
["bitfinex-derivatives","ETHF0:USTF0",1765642145522,3.2078,3110.5,3110.4,3.08998338]
["bitfinex-derivatives","ETHF0:USTF0",1765642146718,3.21137995,3110.9,3110.8,1.88551]
["bitfinex-derivatives","ETHF0:USTF0",1765642147026,0.00357995,3110.9,3110.8,4.29441676]
["bitfinex-derivatives","ETHF0:USTF0",1765642150733,0.00357995,3110.9,3110.8,4.29463788]
["bitfinex-derivatives","ETHF0:USTF0",1765642160034,6.12254389,3110.9,3110.8,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765642160337,1.7066,3110.1,3109.8,4.41236394]
["bitfinex-derivatives","ETHF0:USTF0",1765642160537,1.7066,3110.1,3110.0,2.58933415]
["bitfinex-derivatives","ETHF0:USTF0",1765642160730,0.8505,3110.4,3110.3,1.88554]
["bitfinex-derivatives","ETHF0:USTF0",1765642160930,0.8505,3110.4,3110.3,3.09010394]
["bitfinex-derivatives","ETHF0:USTF0",1765642161131,1.7066,3110.4,3110.3,3.09010394]
["bitfinex-derivatives","ETHF0:USTF0",1765642161439,1.7066,3110.4,3110.3,2.19680394]
["bitfinex-derivatives","ETHF0:USTF0",1765642162436,4.0336,3110.5,3110.4,1.85143]
["bitfinex-derivatives","ETHF0:USTF0",1765642164738,4.8886,3110.5,3110.4,1.85143]
["bitfinex-derivatives","ETHF0:USTF0",1765642166235,4.0336,3110.5,3110.4,1.85143]
["bitfinex-derivatives","ETHF0:USTF0",1765642169035,4.8143,3110.5,3110.4,1.85143]
["bitfinex-derivatives","ETHF0:USTF0",1765642171945,4.0336,3110.5,3110.4,1.85143]
["bitfinex-derivatives","ETHF0:USTF0",1765642172241,4.8143,3110.5,3110.4,1.85143]
["bitfinex-derivatives","ETHF0:USTF0",1765642173352,4.0336,3110.5,3110.4,1.85143]
["bitfinex-derivatives","ETHF0:USTF0",1765642173549,4.8143,3110.5,3110.4,1.85143]
["bitfinex-derivatives","ETHF0:USTF0",1765642174352,4.0336,3110.5,3110.4,1.85143]
["bitfinex-derivatives","ETHF0:USTF0",1765642176552,0.8258,3110.5,3110.4,1.85143]
["bitfinex-derivatives","ETHF0:USTF0",1765642177852,3.2078,3110.6,3110.5,2.31193]
["bitfinex-derivatives","ETHF0:USTF0",1765642178045,3.2078,3110.6,3110.5,3.51649394]
["bitfinex-derivatives","ETHF0:USTF0",1765642178555,4.0721,3110.6,3110.5,3.51649394]
["bitfinex-derivatives","ETHF0:USTF0",1765642179154,4.0721,3110.6,3110.5,2.31193]
["bitfinex-derivatives","ETHF0:USTF0",1765642179354,4.8528,3110.6,3110.5,3.51649394]
["bitfinex-derivatives","ETHF0:USTF0",1765642179857,4.8528,3110.6,3110.5,2.31193]
["bitfinex-derivatives","ETHF0:USTF0",1765642181054,4.0721,3110.6,3110.5,2.31193]
["bitfinex-derivatives","ETHF0:USTF0",1765642182658,3.2078,3110.6,3110.5,2.31193]
["bitfinex-derivatives","ETHF0:USTF0",1765642183551,4.0721,3110.6,3110.5,2.31193]
["bitfinex-derivatives","ETHF0:USTF0",1765642184257,4.8528,3110.6,3110.5,1.45693]
["bitfinex-derivatives","ETHF0:USTF0",1765642184456,4.8528,3110.6,3110.5,0.65723]
["bitfinex-derivatives","ETHF0:USTF0",1765642185162,4.8528,3110.6,3110.5,1.45693]
["bitfinex-derivatives","ETHF0:USTF0",1765642185456,4.8528,3110.6,3110.5,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765642185667,1.645,3110.1,3110.0,0.00227021]
["bitfinex-derivatives","ETHF0:USTF0",1765642185962,2.85013999,3110.1,3110.0,0.16302021]
["bitfinex-derivatives","ETHF0:USTF0",1765642186359,2.85102538,3110.1,3110.0,0.16302021]
["bitfinex-derivatives","ETHF0:USTF0",1765642190564,1.645,3110.1,3110.0,0.16302021]
["bitfinex-derivatives","ETHF0:USTF0",1765642193266,1.645,3110.1,3110.0,2.31422021]
["bitfinex-derivatives","ETHF0:USTF0",1765642193462,1.645,3110.1,3110.0,1.45922021]
["bitfinex-derivatives","ETHF0:USTF0",1765642193854,1.645,3110.1,3110.0,0.65952021]
["bitfinex-derivatives","ETHF0:USTF0",1765642194558,1.645,3110.1,3110.0,0.16302021]
["bitfinex-derivatives","ETHF0:USTF0",1765642195454,1.645,3110.1,3110.0,2.14912021]
["bitfinex-derivatives","ETHF0:USTF0",1765642196158,1.645,3110.1,3110.0,0.16302021]
["bitfinex-derivatives","ETHF0:USTF0",1765642199764,1.645,3110.1,3110.0,1.36242021]
["bitfinex-derivatives","ETHF0:USTF0",1765642200158,1.645,3110.1,3110.0,0.63272021]
["bitfinex-derivatives","ETHF0:USTF0",1765642202566,1.645,3110.1,3110.0,1.36242021]
["bitfinex-derivatives","ETHF0:USTF0",1765642202771,1.645,3110.1,3110.0,2.07912021]
["bitfinex-derivatives","ETHF0:USTF0",1765642203069,1.645,3110.1,3110.0,1.36242021]
["bitfinex-derivatives","ETHF0:USTF0",1765642203262,1.645,3110.1,3110.0,0.63272021]
["bitfinex-derivatives","ETHF0:USTF0",1765642204370,3.2078,3110.2,3110.1,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1765642204570,4.6481,3110.2,3110.1,1.60715]
["bitfinex-derivatives","ETHF0:USTF0",1765642204773,4.6481,3110.2,3110.1,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1765642207172,4.6481,3110.2,3110.1,1.60715]
["bitfinex-derivatives","ETHF0:USTF0",1765642207673,4.6481,3110.2,3110.1,0.16075]
["bitfinex-derivatives","ETHF0:USTF0",1765642208466,1.3134,3109.8,3109.7,0.00482354]
["bitfinex-derivatives","ETHF0:USTF0",1765642208671,1.3134,3109.1,3109.0,7.86073409]
["bitfinex-derivatives","ETHF0:USTF0",1765642209067,4.5212,3109.1,3109.0,1.38491]
["bitfinex-derivatives","ETHF0:USTF0",1765642209371,4.5212,3109.1,3109.0,0.51720676]
["bitfinex-derivatives","ETHF0:USTF0",1765642209571,4.5212,3109.1,3109.0,0.16384346]
["bitfinex-derivatives","ETHF0:USTF0",1765642209970,5.72722538,3109.1,3109.0,0.16384346]
["bitfinex-derivatives","ETHF0:USTF0",1765642211168,5.72722538,3109.1,3108.7,0.00482354]
["bitfinex-derivatives","ETHF0:USTF0",1765642211373,0.6567,3108.2,3108.1,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1765642212271,3.2078,3108.6,3108.1,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1765642212272,4.5212,3108.6,3108.5,0.63053]
["bitfinex-derivatives","ETHF0:USTF0",1765642212574,4.52514188,3108.6,3108.5,0.63053]
["bitfinex-derivatives","ETHF0:USTF0",1765642213676,4.52514188,3108.6,3108.5,0.99891657]
["bitfinex-derivatives","ETHF0:USTF0",1765642213879,4.52514188,3108.6,3108.1,1.44956076]
["bitfinex-derivatives","ETHF0:USTF0",1765642213880,0.255,3108.2,3108.1,1.44956076]
["bitfinex-derivatives","ETHF0:USTF0",1765642214074,0.255,3108.2,3108.1,0.73286076]
["bitfinex-derivatives","ETHF0:USTF0",1765642215077,0.255,3108.2,3108.1,1.44956076]
["bitfinex-derivatives","ETHF0:USTF0",1765642215582,0.255,3108.2,3108.1,1.61041076]
["bitfinex-derivatives","ETHF0:USTF0",1765642215879,0.255,3108.2,3108.1,1.97343921]
["bitfinex-derivatives","ETHF0:USTF0",1765642217375,0.255,3108.2,3108.1,1.25673921]
["bitfinex-derivatives","ETHF0:USTF0",1765642217581,0.255,3108.2,3108.1,0.52703921]
["bitfinex-derivatives","ETHF0:USTF0",1765642218175,3.4628,3108.2,3108.1,0.52703921]
["bitfinex-derivatives","ETHF0:USTF0",1765642219384,3.4628,3108.2,3108.1,0.16401076]
["bitfinex-derivatives","ETHF0:USTF0",1765642220075,3.4628,3108.2,3108.1,0.89371076]
["bitfinex-derivatives","ETHF0:USTF0",1765642220584,3.4628,3108.2,3108.1,0.16401076]
["bitfinex-derivatives","ETHF0:USTF0",1765642222382,3.4628,3108.2,3108.1,0.5317626]
["bitfinex-derivatives","ETHF0:USTF0",1765642222680,3.2078,3108.2,3108.1,1.9700626]
["bitfinex-derivatives","ETHF0:USTF0",1765642223481,3.3469,3109.0,3108.9,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1765642223684,3.2078,3109.0,3108.9,1.63841]
["bitfinex-derivatives","ETHF0:USTF0",1765642224184,3.3469,3109.0,3108.9,1.63841]
["bitfinex-derivatives","ETHF0:USTF0",1765642224583,3.34991185,3109.0,3108.9,1.63841]
["bitfinex-derivatives","ETHF0:USTF0",1765642224982,0.00301185,3109.0,3108.9,1.63841]
["bitfinex-derivatives","ETHF0:USTF0",1765642226688,3.46801185,3109.0,3108.9,1.63841]
["bitfinex-derivatives","ETHF0:USTF0",1765642229087,0.7519,3109.4,3109.3,1.63829]
["bitfinex-derivatives","ETHF0:USTF0",1765642229986,0.75594559,3109.4,3109.3,1.63829]
["bitfinex-derivatives","ETHF0:USTF0",1765642234795,1.52694559,3109.4,3109.3,1.63829]
["bitfinex-derivatives","ETHF0:USTF0",1765642235094,0.75594559,3109.4,3109.3,1.63829]
["bitfinex-derivatives","ETHF0:USTF0",1765642241799,0.00482354,3109.7,3109.6,1.63827]
["bitfinex-derivatives","ETHF0:USTF0",1765642242105,0.75672354,3109.7,3109.6,2.84429905]
["bitfinex-derivatives","ETHF0:USTF0",1765642242699,0.00482354,3109.7,3109.6,2.84429905]
["bitfinex-derivatives","ETHF0:USTF0",1765642243002,0.00870067,3109.7,3109.6,2.84429905]
["bitfinex-derivatives","ETHF0:USTF0",1765642246504,2.73762972,3109.7,3109.6,1.63827]
["bitfinex-derivatives","ETHF0:USTF0",1765642246706,2.73762972,3109.7,3109.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1765642251306,5.94542972,3109.7,3109.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1765642252604,5.94542972,3109.7,3109.6,0.89897]
["bitfinex-derivatives","ETHF0:USTF0",1765642253007,5.94542972,3109.7,3109.6,1.63827]
["bitfinex-derivatives","ETHF0:USTF0",1765642253510,5.94542972,3109.7,3109.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1765642257714,5.94542972,3109.7,3109.6,0.97497]
["bitfinex-derivatives","ETHF0:USTF0",1765642258009,5.94542972,3109.7,3109.6,1.75947]
["bitfinex-derivatives","ETHF0:USTF0",1765642258223,3.21650067,3109.7,3109.6,1.75947]
["bitfinex-derivatives","ETHF0:USTF0",1765642258713,4.78300067,3109.7,3109.6,1.75947]
["bitfinex-derivatives","ETHF0:USTF0",1765642259425,3.99310067,3109.7,3109.6,1.75947]
["bitfinex-derivatives","ETHF0:USTF0",1765642260011,4.78300067,3109.7,3109.6,1.75947]
["bitfinex-derivatives","ETHF0:USTF0",1765642260719,5.98876504,3109.7,3109.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1765642261522,5.98876504,3109.7,3109.6,0.97497]
["bitfinex-derivatives","ETHF0:USTF0",1765642261919,5.98876504,3109.7,3109.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1765642273327,5.98876504,3109.7,3109.6,0.97497]
["bitfinex-derivatives","ETHF0:USTF0",1765642273628,9.66176504,3109.7,3109.6,1.75947]
["bitfinex-derivatives","ETHF0:USTF0",1765642273930,9.66176504,3109.7,3109.6,0.97497]
["bitfinex-derivatives","ETHF0:USTF0",1765642274124,9.66176504,3109.7,3109.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1765642274834,19.81976504,3109.7,3109.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1765642276530,16.61196504,3109.7,3109.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1765642279631,2.78096504,3109.7,3109.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1765642279831,7.92796504,3109.7,3109.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1765642280128,17.71596504,3109.7,3109.6,0.97497]
["bitfinex-derivatives","ETHF0:USTF0",1765642280531,2.78096504,3109.7,3109.6,0.97497]
["bitfinex-derivatives","ETHF0:USTF0",1765642280924,7.92796504,3109.7,3109.6,0.97497]
["bitfinex-derivatives","ETHF0:USTF0",1765642281320,17.71596504,3109.7,3109.6,0.97497]
["bitfinex-derivatives","ETHF0:USTF0",1765642281632,17.71596504,3109.7,3109.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1765642284628,1.99106504,3109.7,3109.6,1.67757]
["bitfinex-derivatives","ETHF0:USTF0",1765642284836,1.54340067,3109.7,3109.6,1.67757]
["bitfinex-derivatives","ETHF0:USTF0",1765642285035,5.20140067,3109.7,3109.6,1.67757]
["bitfinex-derivatives","ETHF0:USTF0",1765642285534,15.34940067,3109.7,3109.6,1.67757]
["bitfinex-derivatives","ETHF0:USTF0",1765642286331,1.54340067,3109.7,3109.6,1.67757]
["bitfinex-derivatives","ETHF0:USTF0",1765642286545,16.47840067,3109.7,3109.6,1.67757]
["bitfinex-derivatives","ETHF0:USTF0",1765642287132,1.54340067,3109.7,3109.6,1.67757]
["bitfinex-derivatives","ETHF0:USTF0",1765642287333,4.44330067,3109.7,3109.6,1.67757]
["bitfinex-derivatives","ETHF0:USTF0",1765642287841,5.18060067,3109.7,3109.6,1.67757]
["bitfinex-derivatives","ETHF0:USTF0",1765642288537,1.52260067,3109.7,3109.6,1.67757]
["bitfinex-derivatives","ETHF0:USTF0",1765642291837,1.52260067,3109.7,3109.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1765642292533,1.5095,3109.1,3109.0,5.75912409]
["bitfinex-derivatives","ETHF0:USTF0",1765642292726,9.57026437,3109.1,3109.0,5.75912409]
["bitfinex-derivatives","ETHF0:USTF0",1765642292937,1.5095,3108.8,3108.7,3.36862]
["bitfinex-derivatives","ETHF0:USTF0",1765642293130,1.98391764,3108.8,3108.7,3.36862]
["bitfinex-derivatives","ETHF0:USTF0",1765642293740,1.98391764,3108.8,3108.7,4.08792]
["bitfinex-derivatives","ETHF0:USTF0",1765642293943,0.77815327,3108.8,3108.7,4.84872]
["bitfinex-derivatives","ETHF0:USTF0",1765642297736,2.71611784,3109.1,3109.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1765642297940,7.83311784,3109.1,3109.0,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1765642298236,7.83311784,3109.1,3109.0,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1765642298439,7.83311784,3109.1,3109.0,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1765642298937,1.5095,3108.4,3108.3,3.36864]
["bitfinex-derivatives","ETHF0:USTF0",1765642299141,2.71611784,3108.4,3108.3,3.36864]
["bitfinex-derivatives","ETHF0:USTF0",1765642299330,1.5095,3108.4,3108.3,4.84874]
["bitfinex-derivatives","ETHF0:USTF0",1765642299535,2.71611784,3108.4,3108.3,4.84874]
["bitfinex-derivatives","ETHF0:USTF0",1765642299937,1.5095,3108.4,3108.3,4.84874]
["bitfinex-derivatives","ETHF0:USTF0",1765642300538,1.5095,3108.4,3108.3,4.08794]
["bitfinex-derivatives","ETHF0:USTF0",1765642302836,1.5095,3108.4,3108.3,3.36864]
["bitfinex-derivatives","ETHF0:USTF0",1765642304546,1.5095,3108.4,3108.3,4.08794]
["bitfinex-derivatives","ETHF0:USTF0",1765642305046,0.7722,3108.4,3108.3,4.84874]
["bitfinex-derivatives","ETHF0:USTF0",1765642305348,5.2535,3108.7,3108.6,0.88013]
["bitfinex-derivatives","ETHF0:USTF0",1765642305546,5.2535,3108.7,3108.6,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1765642306138,1.5095,3108.7,3108.6,0.88013]
["bitfinex-derivatives","ETHF0:USTF0",1765642306344,1.5095,3108.7,3108.6,1.64093]
["bitfinex-derivatives","ETHF0:USTF0",1765642306844,1.5095,3108.7,3108.6,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1765642307253,1.5095,3108.7,3108.6,0.88013]
["bitfinex-derivatives","ETHF0:USTF0",1765642312257,4.7173,3108.7,3108.6,0.88013]
["bitfinex-derivatives","ETHF0:USTF0",1765642313763,4.7173,3108.7,3108.6,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1765642314565,3.2078,3108.7,3108.6,1.64093]
["bitfinex-derivatives","ETHF0:USTF0",1765642316065,3.9057,3108.7,3108.6,1.64093]
["bitfinex-derivatives","ETHF0:USTF0",1765642316363,3.2078,3108.7,3108.6,1.64093]
["bitfinex-derivatives","ETHF0:USTF0",1765642318262,3.9057,3108.7,3108.6,1.64093]
["bitfinex-derivatives","ETHF0:USTF0",1765642320865,4.6375,3108.7,3108.6,1.64093]
["bitfinex-derivatives","ETHF0:USTF0",1765642321069,4.6375,3108.7,3108.6,0.88013]
["bitfinex-derivatives","ETHF0:USTF0",1765642321364,4.6375,3108.7,3108.6,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1765642322363,4.6375,3108.7,3108.6,0.88293]
["bitfinex-derivatives","ETHF0:USTF0",1765642324070,4.6375,3108.7,3108.6,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1765642325270,4.6375,3108.7,3108.6,0.88293]
["bitfinex-derivatives","ETHF0:USTF0",1765642325668,4.6375,3108.7,3108.6,1.60123]
["bitfinex-derivatives","ETHF0:USTF0",1765642326264,4.6375,3108.7,3108.6,0.88293]
["bitfinex-derivatives","ETHF0:USTF0",1765642326569,4.6375,3108.7,3108.6,1.60123]
["bitfinex-derivatives","ETHF0:USTF0",1765642327270,3.9057,3108.7,3108.6,1.60123]
["bitfinex-derivatives","ETHF0:USTF0",1765642327677,4.6375,3108.7,3108.6,1.60123]
["bitfinex-derivatives","ETHF0:USTF0",1765642329278,3.9057,3108.7,3108.6,1.60123]
["bitfinex-derivatives","ETHF0:USTF0",1765642330775,4.6375,3108.7,3108.6,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1765642331471,4.6375,3108.7,3108.6,1.60123]
["bitfinex-derivatives","ETHF0:USTF0",1765642332678,4.6375,3108.7,3108.6,0.88293]
["bitfinex-derivatives","ETHF0:USTF0",1765642333677,4.6375,3108.7,3108.6,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1765642336181,4.6375,3108.7,3108.6,0.88293]
["bitfinex-derivatives","ETHF0:USTF0",1765642336777,3.2078,3108.7,3108.6,1.60123]
["bitfinex-derivatives","ETHF0:USTF0",1765642337378,0.6979,3108.7,3108.6,1.60123]
["bitfinex-derivatives","ETHF0:USTF0",1765642338286,1.4297,3109.0,3108.9,0.88291]
["bitfinex-derivatives","ETHF0:USTF0",1765642338480,1.4297,3109.0,3108.9,1.60121]
["bitfinex-derivatives","ETHF0:USTF0",1765642339883,1.4297,3109.0,3108.9,0.88291]
["bitfinex-derivatives","ETHF0:USTF0",1765642341880,1.4297,3109.0,3108.9,1.60121]
["bitfinex-derivatives","ETHF0:USTF0",1765642343386,0.6979,3109.0,3108.9,1.60121]
["bitfinex-derivatives","ETHF0:USTF0",1765642343584,1.4444,3109.0,3108.9,1.60121]
["bitfinex-derivatives","ETHF0:USTF0",1765642344092,5.1089,3109.5,3109.4,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1765642344471,20.0469,3109.5,3109.4,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1765642345977,5.1089,3109.5,3109.4,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1765642346275,20.0459,3109.5,3109.4,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1765642347588,4.6728,3109.5,3109.4,1.60768]
["bitfinex-derivatives","ETHF0:USTF0",1765642347988,4.6728,3109.5,3109.4,0.88778]
["bitfinex-derivatives","ETHF0:USTF0",1765642348284,4.6728,3109.5,3109.4,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1765642349892,4.6728,3109.5,3109.4,0.88778]
["bitfinex-derivatives","ETHF0:USTF0",1765642350084,4.6728,3109.5,3109.4,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1765642350284,4.6728,3109.5,3109.4,0.88778]
["bitfinex-derivatives","ETHF0:USTF0",1765642350599,4.6728,3109.5,3109.4,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1765642350891,4.6728,3109.5,3109.4,0.88778]
["bitfinex-derivatives","ETHF0:USTF0",1765642351592,4.6728,3109.5,3109.4,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1765642352194,5.107,3109.5,3109.4,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1765642353998,4.6728,3109.5,3109.4,0.88778]
["bitfinex-derivatives","ETHF0:USTF0",1765642354197,4.6728,3109.5,3109.4,1.60768]
["bitfinex-derivatives","ETHF0:USTF0",1765642354397,4.6728,3109.5,3109.4,0.88778]
["bitfinex-derivatives","ETHF0:USTF0",1765642355401,4.6728,3109.5,3109.4,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1765642355900,3.2078,3109.5,3109.4,1.60768]
["bitfinex-derivatives","ETHF0:USTF0",1765642356198,4.6384,3109.5,3109.4,1.60768]
["bitfinex-derivatives","ETHF0:USTF0",1765642356593,4.6384,3109.5,3109.4,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1765642356798,5.0726,3109.5,3109.4,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1765642357495,4.6384,3109.5,3109.4,0.88778]
["bitfinex-derivatives","ETHF0:USTF0",1765642357996,4.6384,3109.5,3109.4,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1765642359901,5.84462476,3109.5,3109.4,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1765642361403,6.27882476,3109.5,3109.4,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1765642362203,7.48504952,3109.5,3109.4,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1765642362408,6.27882476,3109.5,3109.4,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1765642362597,3.9142,3109.5,3109.4,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1765642362906,5.84462476,3109.5,3109.4,1.60768]
["bitfinex-derivatives","ETHF0:USTF0",1765642363103,5.84462476,3109.5,3109.4,0.88778]
["bitfinex-derivatives","ETHF0:USTF0",1765642363293,5.84462476,3109.5,3109.4,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1765642364809,6.27882476,3109.5,3109.4,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1765642365412,6.27886983,3109.5,3109.4,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1765642365604,3.9142,3109.5,3109.4,1.60768]
["bitfinex-derivatives","ETHF0:USTF0",1765642365910,5.84466983,3109.5,3109.4,0.88778]
["bitfinex-derivatives","ETHF0:USTF0",1765642367916,2.63686983,3109.5,3109.4,0.88778]
["bitfinex-derivatives","ETHF0:USTF0",1765642368217,2.63686983,3109.5,3109.4,1.60768]
["bitfinex-derivatives","ETHF0:USTF0",1765642368404,1.4306,3109.5,3109.4,1.60768]
["bitfinex-derivatives","ETHF0:USTF0",1765642368598,3.21650067,3109.7,3109.6,1.60767]
["bitfinex-derivatives","ETHF0:USTF0",1765642369005,3.92290067,3109.7,3109.6,1.60767]
["bitfinex-derivatives","ETHF0:USTF0",1765642369914,4.64710067,3109.7,3109.6,1.60767]
["bitfinex-derivatives","ETHF0:USTF0",1765642370109,4.64710067,3109.7,3109.6,0.88777]
["bitfinex-derivatives","ETHF0:USTF0",1765642370110,5.8533705,3109.7,3109.6,0.88777]
["bitfinex-derivatives","ETHF0:USTF0",1765642370813,5.8533705,3109.7,3109.6,1.60767]
["bitfinex-derivatives","ETHF0:USTF0",1765642375925,1.43930067,3109.7,3109.6,1.60767]
["bitfinex-derivatives","ETHF0:USTF0",1765642381024,2.6455705,3109.7,3109.6,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1765642381427,1.5083,3109.2,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765642381620,2.71456983,3109.2,3109.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765642382126,1.5083,3108.9,3108.8,2.86598983]
["bitfinex-derivatives","ETHF0:USTF0",1765642383227,0.7354,3108.9,3108.8,2.86598983]
["bitfinex-derivatives","ETHF0:USTF0",1765642384838,0.7354,3108.9,3108.8,6.07378983]
["bitfinex-derivatives","ETHF0:USTF0",1765642385633,2.71456983,3109.2,3109.1,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1765642385833,1.5083,3109.2,3109.1,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1765642387734,1.5083,3109.2,3109.1,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1765642387932,2.71456983,3109.2,3109.1,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1765642388131,1.5083,3108.9,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765642388333,2.71456983,3108.9,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765642389637,2.71456983,3108.9,3108.8,4.10512]
["bitfinex-derivatives","ETHF0:USTF0",1765642389934,2.71456983,3108.9,3108.8,4.86752]
["bitfinex-derivatives","ETHF0:USTF0",1765642390632,1.5083,3108.9,3108.8,4.86752]
["bitfinex-derivatives","ETHF0:USTF0",1765642390939,3.4936,3109.5,3108.8,4.86752]
["bitfinex-derivatives","ETHF0:USTF0",1765642390940,6.41356983,3109.3,3109.2,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1765642391336,2.71456983,3109.3,3109.2,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1765642394742,2.71456983,3109.3,3109.2,0.89729]
["bitfinex-derivatives","ETHF0:USTF0",1765642394935,1.5083,3109.3,3109.2,1.65969]
["bitfinex-derivatives","ETHF0:USTF0",1765642396339,1.5083,3109.3,3109.2,0.89729]
["bitfinex-derivatives","ETHF0:USTF0",1765642396934,1.5083,3109.3,3109.2,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1765642397342,2.71456983,3109.3,3109.2,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1765642401143,2.71468263,3109.3,3109.2,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1765642403245,1.4392,3108.9,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765642403443,2.64558263,3108.9,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765642404548,2.64558263,3108.9,3108.8,4.12332]
["bitfinex-derivatives","ETHF0:USTF0",1765642405750,2.64558263,3108.9,3108.8,4.86912]
["bitfinex-derivatives","ETHF0:USTF0",1765642405954,2.64558263,3108.9,3108.8,3.36862]
["bitfinex-derivatives","ETHF0:USTF0",1765642407353,2.64558263,3108.9,3108.8,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1765642410658,3.85196526,3108.9,3108.8,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1765642411361,2.64558263,3108.9,3108.8,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1765642412557,1.4392,3108.9,3108.8,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1765642412755,2.64558263,3108.9,3108.8,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1765642413761,1.4392,3108.9,3108.8,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1765642413964,11.08858263,3108.9,3108.8,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1765642415361,2.64558263,3108.9,3108.8,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1765642415660,17.57958263,3108.9,3108.8,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1765642421871,17.58028739,3108.9,3108.8,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1765642423062,20.78808739,3108.9,3108.8,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1765642426568,5.85408739,3108.9,3108.8,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1765642426961,20.78808739,3108.9,3108.8,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1765642435889,5.85408739,3108.9,3108.8,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1765642436190,20.78908739,3108.9,3108.8,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1765642436782,20.78909974,3108.9,3108.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765642437488,20.78909974,3108.9,3108.8,0.16082001]
["bitfinex-derivatives","ETHF0:USTF0",1765642440694,0.7148,3108.2,3108.1,1.8305126]
["bitfinex-derivatives","ETHF0:USTF0",1765642441695,0.7148,3108.2,3108.1,1.9913626]
["bitfinex-derivatives","ETHF0:USTF0",1765642442087,3.2078,3108.3,3108.2,1.62045]
["bitfinex-derivatives","ETHF0:USTF0",1765642442287,11.6078,3108.3,3108.2,1.62045]
["bitfinex-derivatives","ETHF0:USTF0",1765642444997,3.2078,3108.3,3108.2,1.62045]
["bitfinex-derivatives","ETHF0:USTF0",1765642450801,4.6857,3108.3,3108.2,0.86305]
["bitfinex-derivatives","ETHF0:USTF0",1765642451394,4.6857,3108.3,3108.2,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1765642451892,4.6857,3108.3,3108.2,0.86305]
["bitfinex-derivatives","ETHF0:USTF0",1765642452492,4.6857,3108.3,3108.2,1.62045]
["bitfinex-derivatives","ETHF0:USTF0",1765642453500,3.9226,3108.3,3108.2,1.62045]
["bitfinex-derivatives","ETHF0:USTF0",1765642454900,4.6857,3108.3,3108.2,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1765642461508,4.6857,3108.3,3108.2,0.86305]
["bitfinex-derivatives","ETHF0:USTF0",1765642462003,4.6857,3108.3,3108.2,1.58205]
["bitfinex-derivatives","ETHF0:USTF0",1765642463310,4.6857,3108.3,3108.2,0.86305]
["bitfinex-derivatives","ETHF0:USTF0",1765642464110,4.6857,3108.3,3108.2,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1765642464408,4.6857,3108.3,3108.2,0.89025]
["bitfinex-derivatives","ETHF0:USTF0",1765642465502,4.6857,3108.3,3108.2,1.60925]
["bitfinex-derivatives","ETHF0:USTF0",1765642466810,4.6857,3108.3,3108.2,0.89025]
["bitfinex-derivatives","ETHF0:USTF0",1765642468312,4.6857,3108.3,3108.2,1.66215]
["bitfinex-derivatives","ETHF0:USTF0",1765642468511,3.9226,3108.3,3108.2,1.66215]
["bitfinex-derivatives","ETHF0:USTF0",1765642468709,4.6453,3108.3,3108.2,1.66215]
["bitfinex-derivatives","ETHF0:USTF0",1765642469714,1.4375,3108.3,3108.2,1.66215]
["bitfinex-derivatives","ETHF0:USTF0",1765642473014,1.4375,3108.3,3108.2,0.89025]
["bitfinex-derivatives","ETHF0:USTF0",1765642475916,1.4375,3108.3,3108.2,1.66215]
["bitfinex-derivatives","ETHF0:USTF0",1765642476109,0.7148,3108.3,3108.2,1.66215]
["bitfinex-derivatives","ETHF0:USTF0",1765642479413,3.2078,3108.4,3108.3,1.63994]
["bitfinex-derivatives","ETHF0:USTF0",1765642480213,4.6419,3108.4,3108.3,1.63994]
["bitfinex-derivatives","ETHF0:USTF0",1765642481919,1.4341,3108.4,3108.3,1.63994]
["bitfinex-derivatives","ETHF0:USTF0",1765642483320,0.7114,3108.4,3108.3,1.63994]
["bitfinex-derivatives","ETHF0:USTF0",1765642485324,1.4341,3108.4,3108.3,1.63994]
["bitfinex-derivatives","ETHF0:USTF0",1765642487227,2.64101665,3108.4,3108.3,0.86804]
["bitfinex-derivatives","ETHF0:USTF0",1765642487417,2.64101665,3108.4,3108.3,1.63994]
["bitfinex-derivatives","ETHF0:USTF0",1765642488323,1.4341,3108.4,3108.3,1.63994]
["bitfinex-derivatives","ETHF0:USTF0",1765642497723,1.4341,3108.4,3108.3,0.86804]
["bitfinex-derivatives","ETHF0:USTF0",1765642498526,2.64101665,3108.4,3108.3,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1765642501528,1.4341,3108.4,3108.3,0.90054]
["bitfinex-derivatives","ETHF0:USTF0",1765642501723,3.2078,3108.5,3108.4,1.64564]
["bitfinex-derivatives","ETHF0:USTF0",1765642501922,3.2078,3108.5,3108.4,2.85255665]
["bitfinex-derivatives","ETHF0:USTF0",1765642502323,4.6814,3108.5,3108.4,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1765642502919,4.6814,3108.5,3107.8,0.00482354]
["bitfinex-derivatives","ETHF0:USTF0",1765642502920,1.4736,3107.9,3107.8,0.00482354]
["bitfinex-derivatives","ETHF0:USTF0",1765642503223,2.68051665,3107.9,3107.8,0.00482354]
["bitfinex-derivatives","ETHF0:USTF0",1765642503833,2.68051665,3107.9,3107.8,0.32938782]
["bitfinex-derivatives","ETHF0:USTF0",1765642504032,2.68051665,3107.9,3107.8,0.33165234]
["bitfinex-derivatives","ETHF0:USTF0",1765642504533,2.68051665,3107.9,3107.8,0.49252234]
["bitfinex-derivatives","ETHF0:USTF0",1765642505426,1.4736,3107.9,3107.8,1.97732234]
["bitfinex-derivatives","ETHF0:USTF0",1765642512831,2.68093657,3107.9,3107.8,1.23222234]
["bitfinex-derivatives","ETHF0:USTF0",1765642513334,2.68093657,3107.9,3107.8,0.49252234]
["bitfinex-derivatives","ETHF0:USTF0",1765642513532,2.68093657,3107.9,3107.8,1.23222234]
["bitfinex-derivatives","ETHF0:USTF0",1765642514138,1.4736,3107.9,3107.8,1.97732234]
["bitfinex-derivatives","ETHF0:USTF0",1765642514334,0.7297,3107.9,3107.8,1.97732234]
["bitfinex-derivatives","ETHF0:USTF0",1765642515837,4.41513657,3108.1,3107.8,1.97732234]
["bitfinex-derivatives","ETHF0:USTF0",1765642515838,5.88873657,3108.1,3108.0,2.07276]
["bitfinex-derivatives","ETHF0:USTF0",1765642516038,4.6814,3108.1,3108.0,2.07276]
["bitfinex-derivatives","ETHF0:USTF0",1765642516539,4.6814,3108.1,3108.0,1.32766]
["bitfinex-derivatives","ETHF0:USTF0",1765642516738,5.88873657,3108.1,3108.0,1.32766]
["bitfinex-derivatives","ETHF0:USTF0",1765642518133,5.88873657,3108.1,3108.0,2.07276]
["bitfinex-derivatives","ETHF0:USTF0",1765642518436,4.6814,3108.1,3108.0,2.07276]
["bitfinex-derivatives","ETHF0:USTF0",1765642519040,4.6814,3108.1,3108.0,1.32766]
["bitfinex-derivatives","ETHF0:USTF0",1765642519338,5.88873657,3108.1,3108.0,1.32766]
["bitfinex-derivatives","ETHF0:USTF0",1765642520035,5.88873657,3108.1,3108.0,2.07276]
["bitfinex-derivatives","ETHF0:USTF0",1765642520428,4.6814,3108.1,3108.0,2.07276]
["bitfinex-derivatives","ETHF0:USTF0",1765642522743,3.9375,3108.1,3108.0,2.07276]
["bitfinex-derivatives","ETHF0:USTF0",1765642526540,4.6391,3108.1,3108.0,2.07276]
["bitfinex-derivatives","ETHF0:USTF0",1765642527339,4.6391,3108.1,3108.0,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1765642527340,5.84643657,3108.1,3108.0,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1765642527539,5.84643657,3108.1,3108.0,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1765642536546,7.05377314,3108.1,3108.0,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1765642536946,1.4159,3107.1,3107.0,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1765642537150,0.7143,3107.1,3107.0,2.1932619]
["bitfinex-derivatives","ETHF0:USTF0",1765642537351,1.4159,3107.1,3107.0,2.1932619]
["bitfinex-derivatives","ETHF0:USTF0",1765642537745,2.62323657,3107.1,3107.0,1.4571619]
["bitfinex-derivatives","ETHF0:USTF0",1765642537948,2.62678361,3107.1,3107.0,1.45953556]
["bitfinex-derivatives","ETHF0:USTF0",1765642538251,2.62678361,3107.1,3107.0,0.75243556]
["bitfinex-derivatives","ETHF0:USTF0",1765642538650,2.62678361,3107.1,3107.0,1.62044556]
["bitfinex-derivatives","ETHF0:USTF0",1765642539156,2.62678361,3107.1,3107.0,2.35654556]
["bitfinex-derivatives","ETHF0:USTF0",1765642539356,2.62678361,3107.1,3107.0,0.48784556]
["bitfinex-derivatives","ETHF0:USTF0",1765642540149,2.62678361,3107.1,3107.0,0.47796298]
["bitfinex-derivatives","ETHF0:USTF0",1765642540648,2.62678361,3107.1,3107.0,0.16328366]
["bitfinex-derivatives","ETHF0:USTF0",1765642541457,5.83458361,3107.1,3107.0,0.16328366]
["bitfinex-derivatives","ETHF0:USTF0",1765642543746,1.4159,3106.8,3106.7,0.00482354]
["bitfinex-derivatives","ETHF0:USTF0",1765642543956,2.62445371,3106.8,3106.7,0.00482354]
["bitfinex-derivatives","ETHF0:USTF0",1765642544750,2.62445371,3106.8,3106.7,0.00889351]
["bitfinex-derivatives","ETHF0:USTF0",1765642545659,2.62450524,3106.8,3106.7,0.00889351]
["bitfinex-derivatives","ETHF0:USTF0",1765642546664,2.62450524,3106.8,3106.7,0.00406997]
["bitfinex-derivatives","ETHF0:USTF0",1765642546863,1.4159,3106.1,3106.0,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765642547162,1.4159,3106.1,3106.0,2.02976]
["bitfinex-derivatives","ETHF0:USTF0",1765642547755,1.4159,3106.1,3106.0,2.03241937]
["bitfinex-derivatives","ETHF0:USTF0",1765642548662,1.4159,3106.1,3106.0,2.36184567]
["bitfinex-derivatives","ETHF0:USTF0",1765642549255,1.4159,3106.1,3106.0,1.62574567]
["bitfinex-derivatives","ETHF0:USTF0",1765642549758,1.4159,3106.1,3106.0,2.36184567]
["bitfinex-derivatives","ETHF0:USTF0",1765642550463,0.7143,3106.1,3106.0,2.36184567]
["bitfinex-derivatives","ETHF0:USTF0",1765642550666,1.4159,3106.1,3106.0,2.36184567]
["bitfinex-derivatives","ETHF0:USTF0",1765642550969,3.9221,3106.3,3106.2,1.60415]
["bitfinex-derivatives","ETHF0:USTF0",1765642551266,4.6237,3106.3,3106.2,1.60415]
["bitfinex-derivatives","ETHF0:USTF0",1765642551468,3.9221,3106.3,3106.2,1.60415]
["bitfinex-derivatives","ETHF0:USTF0",1765642551869,3.2078,3106.3,3106.2,1.60415]
["bitfinex-derivatives","ETHF0:USTF0",1765642552167,3.9221,3106.3,3106.2,1.60415]
["bitfinex-derivatives","ETHF0:USTF0",1765642553162,3.2078,3106.3,3106.2,1.60415]
["bitfinex-derivatives","ETHF0:USTF0",1765642553968,4.6237,3106.7,3106.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1765642554363,1.4159,3106.5,3106.4,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1765642554567,2.84190524,3106.5,3106.4,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1765642555269,2.62450524,3106.5,3106.4,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1765642557075,2.84260524,3106.5,3106.4,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1765642558073,1.634,3106.5,3106.4,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1765642559066,1.634,3106.5,3106.0,0.00265937]
["bitfinex-derivatives","ETHF0:USTF0",1765642559067,1.468,3106.1,3106.0,0.00265937]
["bitfinex-derivatives","ETHF0:USTF0",1765642559266,5.88440524,3106.1,3106.0,0.00265937]
["bitfinex-derivatives","ETHF0:USTF0",1765642560780,1.468,3105.9,3105.8,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1765642561071,9.771,3105.9,3105.8,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1765642561572,9.771,3105.9,3105.8,0.16488972]
["bitfinex-derivatives","ETHF0:USTF0",1765642562575,1.468,3105.1,3105.0,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765642562766,1.468,3105.1,3105.0,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1765642563576,1.468,3105.1,3105.0,2.0953817]
["bitfinex-derivatives","ETHF0:USTF0",1765642563777,0.7356,3105.1,3105.0,2.0953817]
["bitfinex-derivatives","ETHF0:USTF0",1765642564473,1.468,3105.1,3105.0,2.0953817]
["bitfinex-derivatives","ETHF0:USTF0",1765642565274,1.468,3105.1,3105.0,1.3227817]
["bitfinex-derivatives","ETHF0:USTF0",1765642565472,1.468,3105.1,3105.0,2.0953817]
["bitfinex-derivatives","ETHF0:USTF0",1765642565777,0.7356,3105.1,3105.0,2.0953817]
["bitfinex-derivatives","ETHF0:USTF0",1765642566367,3.9434,3105.3,3105.2,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1765642567378,3.2078,3105.3,3105.2,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1765642567572,3.2078,3105.3,3105.2,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1765642569874,0.00482354,3105.4,3105.3,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1765642570178,0.00482354,3105.4,3105.3,6.08530524]
["bitfinex-derivatives","ETHF0:USTF0",1765642571682,0.00482354,3105.4,3105.3,9.81867956]
["bitfinex-derivatives","ETHF0:USTF0",1765642573087,0.00482354,3105.4,3105.3,8.61007432]
["bitfinex-derivatives","ETHF0:USTF0",1765642573987,4.6758,3106.3,3106.2,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1765642574190,0.7356,3106.3,3106.2,1.66885]
["bitfinex-derivatives","ETHF0:USTF0",1765642574482,1.6861,3106.5,3106.4,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1765642575278,1.6861,3106.5,3106.4,1.66884]
["bitfinex-derivatives","ETHF0:USTF0",1765642575480,1.468,3106.6,3106.5,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1765642577585,1.468,3106.6,3106.5,1.66883]
["bitfinex-derivatives","ETHF0:USTF0",1765642578089,3.9434,3106.7,3106.6,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1765642578590,4.6758,3106.7,3106.6,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1765642578786,3.9434,3106.7,3106.6,1.66883]
["bitfinex-derivatives","ETHF0:USTF0",1765642578987,4.6758,3106.7,3106.6,0.89623]
["bitfinex-derivatives","ETHF0:USTF0",1765642579385,4.6758,3106.7,3106.6,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1765642579784,4.6758,3106.7,3106.6,0.89623]
["bitfinex-derivatives","ETHF0:USTF0",1765642581597,4.6758,3106.7,3106.6,1.66883]
["bitfinex-derivatives","ETHF0:USTF0",1765642581979,3.9434,3106.7,3106.6,1.66883]
["bitfinex-derivatives","ETHF0:USTF0",1765642582188,4.6758,3106.7,3106.6,1.66883]
["bitfinex-derivatives","ETHF0:USTF0",1765642582594,3.9434,3106.7,3106.6,1.66883]
["bitfinex-derivatives","ETHF0:USTF0",1765642582997,4.6758,3106.7,3106.6,1.66883]
["bitfinex-derivatives","ETHF0:USTF0",1765642584595,4.6758,3106.7,3106.6,0.89623]
["bitfinex-derivatives","ETHF0:USTF0",1765642584787,4.6758,3106.7,3106.6,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1765642585896,4.6758,3106.7,3106.6,0.93193]
["bitfinex-derivatives","ETHF0:USTF0",1765642586598,4.6758,3106.7,3106.6,1.64303]
["bitfinex-derivatives","ETHF0:USTF0",1765642586893,0.76452354,3106.8,3106.7,1.61072]
["bitfinex-derivatives","ETHF0:USTF0",1765642587098,1.53322354,3106.8,3106.7,1.61072]
["bitfinex-derivatives","ETHF0:USTF0",1765642589897,0.76452354,3106.8,3106.7,1.61072]
["bitfinex-derivatives","ETHF0:USTF0",1765642590698,1.53322354,3106.8,3106.7,1.61072]
["bitfinex-derivatives","ETHF0:USTF0",1765642591401,0.00482354,3106.8,3106.7,2.81904938]
["bitfinex-derivatives","ETHF0:USTF0",1765642596405,1.53322354,3106.8,3106.7,1.61072]
["bitfinex-derivatives","ETHF0:USTF0",1765642596806,1.53322354,3106.8,3106.7,0.89962]
["bitfinex-derivatives","ETHF0:USTF0",1765642597106,1.53322354,3106.8,3106.7,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1765642597311,1.53322354,3106.8,3106.7,0.89962]
["bitfinex-derivatives","ETHF0:USTF0",1765642597505,1.53322354,3106.8,3106.7,1.61072]
["bitfinex-derivatives","ETHF0:USTF0",1765642597812,1.53322354,3106.8,3106.7,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1765642599908,1.53322354,3106.8,3106.7,0.89962]
["bitfinex-derivatives","ETHF0:USTF0",1765642600406,1.53322354,3106.8,3106.7,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1765642600607,1.53322354,3106.8,3106.7,0.89962]
["bitfinex-derivatives","ETHF0:USTF0",1765642600800,1.53322354,3106.8,3106.7,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1765642601599,4.74102354,3106.8,3106.7,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1765642602509,1.5284,3106.2,3106.1,3.21262354]
["bitfinex-derivatives","ETHF0:USTF0",1765642602706,1.5284,3106.2,3106.1,3.37358354]
["bitfinex-derivatives","ETHF0:USTF0",1765642603507,1.5284,3106.2,3106.1,4.11228354]
["bitfinex-derivatives","ETHF0:USTF0",1765642603706,1.5284,3106.2,3106.1,4.82338354]
["bitfinex-derivatives","ETHF0:USTF0",1765642604008,0.7597,3106.2,3106.1,4.82338354]
["bitfinex-derivatives","ETHF0:USTF0",1765642604207,1.5284,3106.2,3106.1,3.37358354]
["bitfinex-derivatives","ETHF0:USTF0",1765642604604,0.7502,3105.8,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765642604813,1.5004,3105.8,3105.7,3.36878]
["bitfinex-derivatives","ETHF0:USTF0",1765642605110,1.5004,3105.8,3105.7,4.10748]
["bitfinex-derivatives","ETHF0:USTF0",1765642605306,0.7502,3106.0,3105.9,1.61077]
["bitfinex-derivatives","ETHF0:USTF0",1765642605614,1.5004,3106.1,3106.0,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1765642607914,0.7502,3106.1,3106.0,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1765642609216,0.7502,3106.1,3106.0,2.03576]
["bitfinex-derivatives","ETHF0:USTF0",1765642609716,5.91706029,3106.4,3106.3,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1765642610807,5.91706029,3106.4,3106.3,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765642612820,3.958,3106.4,3106.3,1.61075]
["bitfinex-derivatives","ETHF0:USTF0",1765642613524,4.7082,3106.4,3106.3,1.61075]
["bitfinex-derivatives","ETHF0:USTF0",1765642613818,5.91706029,3106.4,3106.3,0.89965]
["bitfinex-derivatives","ETHF0:USTF0",1765642614021,5.91706029,3106.4,3106.3,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1765642616018,18.00906029,3106.4,3106.3,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1765642616721,18.00915749,3106.4,3106.3,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1765642620228,1.4841,3105.8,3105.7,4.12128]
["bitfinex-derivatives","ETHF0:USTF0",1765642620526,2.69305749,3105.8,3105.7,4.12128]
["bitfinex-derivatives","ETHF0:USTF0",1765642620828,2.69305749,3105.8,3105.7,0.91348]
["bitfinex-derivatives","ETHF0:USTF0",1765642621021,2.69305749,3105.8,3105.7,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1765642621326,1.4841,3105.8,3105.7,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1765642623824,1.4841,3105.8,3105.7,0.91348]
["bitfinex-derivatives","ETHF0:USTF0",1765642626533,3.2078,3105.9,3105.8,1.66777]
["bitfinex-derivatives","ETHF0:USTF0",1765642626827,3.9413,3105.9,3105.8,1.66777]
["bitfinex-derivatives","ETHF0:USTF0",1765642627431,3.2078,3105.9,3105.8,1.66777]
["bitfinex-derivatives","ETHF0:USTF0",1765642628635,4.6919,3105.9,3105.8,1.66777]
["bitfinex-derivatives","ETHF0:USTF0",1765642629024,5.90085749,3105.9,3105.8,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1765642629524,5.90085749,3105.9,3105.8,0.91347]
["bitfinex-derivatives","ETHF0:USTF0",1765642629730,5.90085749,3105.9,3105.8,1.66777]
["bitfinex-derivatives","ETHF0:USTF0",1765642630426,5.90085749,3105.9,3105.8,0.91347]
["bitfinex-derivatives","ETHF0:USTF0",1765642634033,5.90085749,3105.9,3105.8,1.66777]
["bitfinex-derivatives","ETHF0:USTF0",1765642634526,4.41675749,3105.9,3105.8,1.66777]
["bitfinex-derivatives","ETHF0:USTF0",1765642634734,3.2078,3105.9,3105.8,1.66777]
["bitfinex-derivatives","ETHF0:USTF0",1765642635428,3.04684001,3105.9,3105.8,1.66777]
["bitfinex-derivatives","ETHF0:USTF0",1765642635634,0.72474001,3105.9,3105.8,11.19422472]
["bitfinex-derivatives","ETHF0:USTF0",1765642635826,1.45824001,3105.9,3105.8,5.19422472]
["bitfinex-derivatives","ETHF0:USTF0",1765642636031,2.23074001,3105.9,3105.8,1.66777]
["bitfinex-derivatives","ETHF0:USTF0",1765642636634,1.45824001,3105.9,3105.8,1.66777]
["bitfinex-derivatives","ETHF0:USTF0",1765642638135,2.23074001,3105.9,3105.8,0.91347]
["bitfinex-derivatives","ETHF0:USTF0",1765642640538,1.506,3105.9,3105.8,0.91347]
["bitfinex-derivatives","ETHF0:USTF0",1765642640835,4.7138,3105.9,3105.8,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1765642642238,3.2078,3105.9,3105.8,2.83582749]
["bitfinex-derivatives","ETHF0:USTF0",1765642642539,3.2078,3105.9,3105.8,4.04478498]
["bitfinex-derivatives","ETHF0:USTF0",1765642643233,3.2078,3105.9,3105.8,2.83582749]
["bitfinex-derivatives","ETHF0:USTF0",1765642644735,3.2078,3105.9,3105.8,4.04478498]
["bitfinex-derivatives","ETHF0:USTF0",1765642645237,3.2078,3105.9,3105.8,2.83582749]
["bitfinex-derivatives","ETHF0:USTF0",1765642645637,3.2078,3105.9,3105.8,4.04478498]
["bitfinex-derivatives","ETHF0:USTF0",1765642646034,4.7056,3105.9,3105.8,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1765642646231,4.7056,3105.9,3105.8,1.61297]
["bitfinex-derivatives","ETHF0:USTF0",1765642649335,4.7056,3105.9,3105.8,2.82192749]
["bitfinex-derivatives","ETHF0:USTF0",1765642652345,4.7056,3105.9,3105.8,2.82189869]
["bitfinex-derivatives","ETHF0:USTF0",1765642653442,4.7056,3105.9,3105.8,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1765642655837,5.91452869,3105.9,3105.8,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1765642659446,2.70672869,3105.9,3105.8,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1765642659647,5.91452869,3105.9,3105.8,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1765642665852,5.91499126,3105.9,3105.8,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1765642666052,1.4439,3105.1,3105.0,1.4544717]
["bitfinex-derivatives","ETHF0:USTF0",1765642666355,1.4439,3105.1,3105.0,0.1634817]
["bitfinex-derivatives","ETHF0:USTF0",1765642669859,1.4439,3105.1,3105.0,0.8701817]
["bitfinex-derivatives","ETHF0:USTF0",1765642670247,1.4439,3105.1,3105.0,1.6154817]
["bitfinex-derivatives","ETHF0:USTF0",1765642670653,1.4439,3105.1,3105.0,0.8701817]
["bitfinex-derivatives","ETHF0:USTF0",1765642670850,4.6517,3105.4,3105.3,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1765642671053,4.6517,3105.4,3105.3,2.82239126]
["bitfinex-derivatives","ETHF0:USTF0",1765642671553,3.9151,3105.4,3105.3,2.82239126]
["bitfinex-derivatives","ETHF0:USTF0",1765642672067,4.6517,3105.4,3105.3,2.82239126]
["bitfinex-derivatives","ETHF0:USTF0",1765642674463,1.4439,3105.4,3105.3,2.82239126]
["bitfinex-derivatives","ETHF0:USTF0",1765642674655,1.4439,3105.4,3105.3,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1765642675364,1.4439,3105.4,3105.3,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1765642677969,1.4439,3105.4,3105.3,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1765642680268,1.9341,3105.5,3105.4,1.63229]
["bitfinex-derivatives","ETHF0:USTF0",1765642680672,1.9341,3105.5,3105.4,0.88139]
["bitfinex-derivatives","ETHF0:USTF0",1765642680874,1.9341,3105.5,3105.4,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1765642681573,3.14349126,3105.5,3105.4,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1765642682072,3.14349126,3105.5,3105.0,0.0024717]
["bitfinex-derivatives","ETHF0:USTF0",1765642682073,1.508,3105.1,3105.0,0.0024717]
["bitfinex-derivatives","ETHF0:USTF0",1765642682472,1.508,3105.1,3105.0,0.1634817]
["bitfinex-derivatives","ETHF0:USTF0",1765642689586,4.7158,3105.1,3105.0,0.1634817]
["bitfinex-derivatives","ETHF0:USTF0",1765642694988,1.508,3104.3,3104.2,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765642695795,1.508,3104.3,3104.2,1.63235]
["bitfinex-derivatives","ETHF0:USTF0",1765642696087,1.51122761,3104.3,3104.2,1.63576192]
["bitfinex-derivatives","ETHF0:USTF0",1765642696299,0.77562761,3104.3,3104.2,1.93642103]
["bitfinex-derivatives","ETHF0:USTF0",1765642698190,0.77562761,3104.3,3104.2,3.14630091]
["bitfinex-derivatives","ETHF0:USTF0",1765642699197,0.00322761,3104.3,3104.2,3.14630091]
["bitfinex-derivatives","ETHF0:USTF0",1765642699394,0.77562761,3104.3,3104.2,3.14630091]
["bitfinex-derivatives","ETHF0:USTF0",1765642700594,0.00322761,3104.3,3104.2,3.14630091]
["bitfinex-derivatives","ETHF0:USTF0",1765642706093,1.48762761,3104.3,3104.2,1.93642103]
["bitfinex-derivatives","ETHF0:USTF0",1765642706492,0.00322761,3104.3,3104.2,1.93642103]
["bitfinex-derivatives","ETHF0:USTF0",1765642709103,0.00322761,3104.3,3104.2,5.4363377]
["bitfinex-derivatives","ETHF0:USTF0",1765642713808,1.43462761,3104.3,3104.2,5.4363377]
["bitfinex-derivatives","ETHF0:USTF0",1765642713999,1.43462761,3104.3,3104.2,1.93642103]
["bitfinex-derivatives","ETHF0:USTF0",1765642718005,0.72262761,3104.3,3104.2,1.93642103]
["bitfinex-derivatives","ETHF0:USTF0",1765642718207,0.72262761,3104.3,3104.2,3.14630091]
["bitfinex-derivatives","ETHF0:USTF0",1765642718406,1.43462761,3104.3,3104.2,3.14630091]
["bitfinex-derivatives","ETHF0:USTF0",1765642719806,0.72262761,3104.3,3104.2,3.14630091]
["bitfinex-derivatives","ETHF0:USTF0",1765642721513,0.00322761,3104.3,3104.2,3.14630091]
["bitfinex-derivatives","ETHF0:USTF0",1765642721712,0.72262761,3104.3,3104.2,3.14630091]
["bitfinex-derivatives","ETHF0:USTF0",1765642722214,1.43462761,3104.3,3104.2,3.14630091]
["bitfinex-derivatives","ETHF0:USTF0",1765642722514,0.72262761,3104.3,3104.2,3.14630091]
["bitfinex-derivatives","ETHF0:USTF0",1765642723414,0.72262761,3104.3,3104.2,3.14645901]
["bitfinex-derivatives","ETHF0:USTF0",1765642726417,0.00322761,3104.3,3104.2,3.14645901]
["bitfinex-derivatives","ETHF0:USTF0",1765642726811,0.00046286,3104.3,3104.2,3.14645901]
["bitfinex-derivatives","ETHF0:USTF0",1765642728019,0.00046286,3104.3,3104.2,4.35594199]
["bitfinex-derivatives","ETHF0:USTF0",1765642732122,0.00046286,3104.3,3104.2,3.14618151]
["bitfinex-derivatives","ETHF0:USTF0",1765642734726,0.72423146,3104.6,3104.5,1.60964]
["bitfinex-derivatives","ETHF0:USTF0",1765642735731,0.72816397,3104.6,3104.5,1.60964]
["bitfinex-derivatives","ETHF0:USTF0",1765642736636,0.72816397,3104.6,3104.5,2.81940048]
["bitfinex-derivatives","ETHF0:USTF0",1765642736936,0.72816397,3104.6,3104.5,4.02916096]
["bitfinex-derivatives","ETHF0:USTF0",1765642737238,0.72816397,3104.6,3104.5,4.48686096]
["bitfinex-derivatives","ETHF0:USTF0",1765642737436,0.00876397,3104.6,3104.5,4.48686096]
["bitfinex-derivatives","ETHF0:USTF0",1765642737837,0.72446397,3104.6,3104.5,4.48686096]
["bitfinex-derivatives","ETHF0:USTF0",1765642739743,0.00876397,3104.6,3104.5,4.48686096]
["bitfinex-derivatives","ETHF0:USTF0",1765642739943,0.00876397,3104.6,3104.5,3.27710048]
["bitfinex-derivatives","ETHF0:USTF0",1765642741043,0.00876397,3104.6,3104.5,4.48686096]
["bitfinex-derivatives","ETHF0:USTF0",1765642741544,0.72446397,3104.6,3104.5,3.27710048]
["bitfinex-derivatives","ETHF0:USTF0",1765642741941,1.46896397,3104.6,3104.5,3.27710048]
["bitfinex-derivatives","ETHF0:USTF0",1765642742138,1.46896397,3104.6,3104.5,2.81940048]
["bitfinex-derivatives","ETHF0:USTF0",1765642742442,1.46896397,3104.6,3104.5,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1765642742637,2.67872445,3104.6,3104.5,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1765642743144,1.46896397,3104.6,3104.5,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1765642757461,4.67676397,3104.6,3104.5,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1765642759749,4.67676397,3104.6,3104.5,0.88314]
["bitfinex-derivatives","ETHF0:USTF0",1765642759956,4.67676397,3104.6,3104.5,1.58744]
["bitfinex-derivatives","ETHF0:USTF0",1765642760559,4.67676397,3104.6,3104.5,2.09329002]
["bitfinex-derivatives","ETHF0:USTF0",1765642761158,4.67676397,3104.6,3104.5,1.37119002]
["bitfinex-derivatives","ETHF0:USTF0",1765642761558,1.46896397,3104.6,3104.5,1.37119002]
["bitfinex-derivatives","ETHF0:USTF0",1765642761763,4.67676397,3104.6,3104.5,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1765642761965,1.5166,3104.3,3104.2,0.30407103]
["bitfinex-derivatives","ETHF0:USTF0",1765642762164,2.72675002,3104.3,3104.2,0.30407103]
["bitfinex-derivatives","ETHF0:USTF0",1765642763064,2.72675002,3104.3,3104.2,0.00341192]
["bitfinex-derivatives","ETHF0:USTF0",1765642766871,0.4268,3104.0,3103.8,0.28969809]
["bitfinex-derivatives","ETHF0:USTF0",1765642767072,1.5275,3103.5,3103.4,2.86975002]
["bitfinex-derivatives","ETHF0:USTF0",1765642767270,3.2078,3103.9,3103.8,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765642767271,3.9813,3103.9,3103.8,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1765642767570,3.2078,3104.3,3104.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1765642767770,3.2078,3104.3,3104.2,4.07985004]
["bitfinex-derivatives","ETHF0:USTF0",1765642768677,3.2078,3104.3,3104.2,13.70450712]
["bitfinex-derivatives","ETHF0:USTF0",1765642769872,3.2078,3104.7,3104.5,2.10914]
["bitfinex-derivatives","ETHF0:USTF0",1765642770074,3.2078,3104.7,3104.5,4.52944004]
["bitfinex-derivatives","ETHF0:USTF0",1765642770365,1.53626397,3104.6,3104.5,2.86969002]
["bitfinex-derivatives","ETHF0:USTF0",1765642770570,1.53626397,3104.6,3104.5,1.65954]
["bitfinex-derivatives","ETHF0:USTF0",1765642770768,1.53626397,3104.6,3104.5,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1765642771974,1.53626397,3104.6,3104.5,2.09609002]
["bitfinex-derivatives","ETHF0:USTF0",1765642773772,2.74641399,3104.6,3104.5,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1765642774671,1.53626397,3104.6,3104.5,1.65954]
["bitfinex-derivatives","ETHF0:USTF0",1765642774871,1.53626397,3104.6,3104.5,0.88594]
["bitfinex-derivatives","ETHF0:USTF0",1765642775173,1.53626397,3104.6,3104.5,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1765642775973,1.53626397,3104.6,3104.5,0.88594]
["bitfinex-derivatives","ETHF0:USTF0",1765642776778,1.53626397,3104.6,3104.5,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1765642778379,1.53626397,3104.6,3104.5,0.88594]
["bitfinex-derivatives","ETHF0:USTF0",1765642778875,1.53626397,3104.6,3104.5,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1765642779574,1.53626397,3104.6,3104.5,0.88594]
["bitfinex-derivatives","ETHF0:USTF0",1765642780074,1.53626397,3104.6,3104.5,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1765642781677,1.53626397,3104.6,3104.5,0.88594]
["bitfinex-derivatives","ETHF0:USTF0",1765642784278,1.53626397,3104.6,3104.5,1.65954]
["bitfinex-derivatives","ETHF0:USTF0",1765642784877,1.53626397,3104.6,3104.5,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1765642786279,1.53626397,3104.6,3104.5,1.65954]
["bitfinex-derivatives","ETHF0:USTF0",1765642786980,1.53626397,3104.6,3104.5,0.88594]
["bitfinex-derivatives","ETHF0:USTF0",1765642787882,1.53626397,3104.6,3104.5,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1765642790678,1.53626397,3104.6,3104.5,1.65954]
["bitfinex-derivatives","ETHF0:USTF0",1765642791184,1.53626397,3104.6,3104.5,0.88594]
["bitfinex-derivatives","ETHF0:USTF0",1765642791378,1.53626397,3104.6,3104.5,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1765642795583,1.4802,3104.0,3103.9,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1765642795783,0.7192,3104.0,3103.9,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1765642796084,4.688,3104.2,3104.1,1.58726]
["bitfinex-derivatives","ETHF0:USTF0",1765642796284,3.927,3104.2,3104.1,2.79745461]
["bitfinex-derivatives","ETHF0:USTF0",1765642796682,3.927,3104.2,3104.1,2.79988516]
["bitfinex-derivatives","ETHF0:USTF0",1765642797587,3.2078,3104.2,3104.1,2.79988516]
["bitfinex-derivatives","ETHF0:USTF0",1765642797886,3.927,3104.2,3104.1,2.79988516]
["bitfinex-derivatives","ETHF0:USTF0",1765642798282,4.688,3104.2,3104.1,2.09788516]
["bitfinex-derivatives","ETHF0:USTF0",1765642798583,4.688,3104.2,3104.1,0.88769055]
["bitfinex-derivatives","ETHF0:USTF0",1765642798783,4.688,3104.2,3104.1,1.58969055]
["bitfinex-derivatives","ETHF0:USTF0",1765642798985,4.688,3104.2,3104.1,0.88769055]
["bitfinex-derivatives","ETHF0:USTF0",1765642799689,4.688,3104.2,3104.1,1.58969055]
["bitfinex-derivatives","ETHF0:USTF0",1765642801188,4.688,3104.2,3104.1,0.88769055]
["bitfinex-derivatives","ETHF0:USTF0",1765642801685,4.688,3104.2,3104.1,1.58969055]
["bitfinex-derivatives","ETHF0:USTF0",1765642802077,4.688,3104.2,3104.1,0.88769055]
["bitfinex-derivatives","ETHF0:USTF0",1765642802486,4.688,3104.2,3104.1,1.58969055]
["bitfinex-derivatives","ETHF0:USTF0",1765642802793,3.2078,3104.2,3104.1,1.58969055]
["bitfinex-derivatives","ETHF0:USTF0",1765642803286,0.00876397,3104.6,3104.5,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1765642803601,0.00876397,3104.6,3104.5,1.37123461]
["bitfinex-derivatives","ETHF0:USTF0",1765642803886,1.48896397,3104.6,3104.5,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1765642804588,1.4802,3104.2,3104.1,0.00243055]
["bitfinex-derivatives","ETHF0:USTF0",1765642805289,1.4802,3104.2,3104.1,0.05923055]
["bitfinex-derivatives","ETHF0:USTF0",1765642805481,1.4802,3104.2,3104.1,0.11603055]
["bitfinex-derivatives","ETHF0:USTF0",1765642805781,1.4802,3104.2,3104.1,0.05923055]
["bitfinex-derivatives","ETHF0:USTF0",1765642806577,1.4802,3104.2,3104.1,0.22029055]
["bitfinex-derivatives","ETHF0:USTF0",1765642806782,1.4802,3104.2,3104.1,1.43048516]
["bitfinex-derivatives","ETHF0:USTF0",1765642807080,1.4802,3104.2,3104.1,0.16349055]
["bitfinex-derivatives","ETHF0:USTF0",1765642813388,1.4802,3104.2,3104.1,0.22029055]
["bitfinex-derivatives","ETHF0:USTF0",1765642813797,1.4802,3104.2,3104.1,0.16349055]
["bitfinex-derivatives","ETHF0:USTF0",1765642816596,1.4802,3104.2,3104.1,0.22029055]
["bitfinex-derivatives","ETHF0:USTF0",1765642816992,1.4802,3104.2,3104.1,0.16349055]
["bitfinex-derivatives","ETHF0:USTF0",1765642821797,1.4802,3104.2,3104.1,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1765642822102,1.9693,3104.0,3103.9,0.60147]
["bitfinex-derivatives","ETHF0:USTF0",1765642822491,1.1967,3104.0,3103.9,0.60147]
["bitfinex-derivatives","ETHF0:USTF0",1765642822998,1.1967,3104.0,3103.9,0.60430944]
["bitfinex-derivatives","ETHF0:USTF0",1765642823702,0.4302,3104.0,3103.9,0.60430944]
["bitfinex-derivatives","ETHF0:USTF0",1765642827106,1.1967,3104.0,3103.9,0.60430944]
["bitfinex-derivatives","ETHF0:USTF0",1765642828005,0.4302,3104.0,3103.9,3.81210944]
["bitfinex-derivatives","ETHF0:USTF0",1765642828913,1.8551,3104.5,3104.4,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1765642830409,1.1419,3104.5,3104.4,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1765642831509,1.8551,3104.5,3104.4,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1765642831706,1.8551,3104.5,3104.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1765642832109,1.8551,3104.5,3104.4,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1765642833811,1.8551,3104.5,3104.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1765642836011,1.8551,3104.5,3104.4,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1765642836208,1.1419,3104.5,3104.4,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1765642838912,1.8551,3104.5,3104.4,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1765642839307,1.1419,3104.5,3104.4,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1765642839516,1.8551,3104.5,3104.4,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1765642840108,1.8551,3104.5,3104.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1765642840309,1.8551,3104.5,3104.4,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1765642840512,5.0629,3104.5,3104.4,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1765642843815,4.3497,3104.5,3104.4,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1765642844018,1.8551,3104.5,3104.4,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1765642844210,1.8551,3104.5,3104.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1765642844709,1.8551,3104.5,3104.4,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1765642845914,1.876,3104.0,3103.9,0.00283944]
["bitfinex-derivatives","ETHF0:USTF0",1765642846211,1.876,3104.0,3103.9,0.38563944]
["bitfinex-derivatives","ETHF0:USTF0",1765642847520,1.876,3104.0,3103.9,0.54670944]
["bitfinex-derivatives","ETHF0:USTF0",1765642849918,1.876,3104.0,3103.9,0.92950944]
["bitfinex-derivatives","ETHF0:USTF0",1765642851224,1.876,3104.0,3103.9,0.54670944]
["bitfinex-derivatives","ETHF0:USTF0",1765642852021,1.876,3104.0,3103.9,3.75450944]
["bitfinex-derivatives","ETHF0:USTF0",1765642855225,1.876,3104.0,3103.9,0.54670944]
["bitfinex-derivatives","ETHF0:USTF0",1765642855520,1.876,3104.0,3103.9,0.16390944]
["bitfinex-derivatives","ETHF0:USTF0",1765642858325,1.4476,3103.8,3103.7,3.36888]
["bitfinex-derivatives","ETHF0:USTF0",1765642858828,1.4476,3103.8,3103.7,3.91578]
["bitfinex-derivatives","ETHF0:USTF0",1765642859326,1.4476,3103.8,3103.7,3.91918877]
["bitfinex-derivatives","ETHF0:USTF0",1765642861529,1.4476,3103.8,3103.7,0.71138877]
["bitfinex-derivatives","ETHF0:USTF0",1765642861926,1.4476,3103.8,3103.7,1.25828877]
["bitfinex-derivatives","ETHF0:USTF0",1765642862930,1.1763,3104.0,3103.9,1.25487]
["bitfinex-derivatives","ETHF0:USTF0",1765642863425,1.9034,3104.0,3103.9,1.25487]
["bitfinex-derivatives","ETHF0:USTF0",1765642864327,1.9034,3104.0,3103.9,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1765642865636,1.9034,3104.0,3103.9,1.25487]
["bitfinex-derivatives","ETHF0:USTF0",1765642866228,1.9034,3104.0,3103.9,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1765642866930,1.9034,3104.0,3103.9,1.25487]
["bitfinex-derivatives","ETHF0:USTF0",1765642868036,1.9034,3104.0,3103.9,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1765642868727,0.4558,3104.0,3103.9,1.25487]
["bitfinex-derivatives","ETHF0:USTF0",1765642869127,1.1763,3104.0,3103.9,1.25487]
["bitfinex-derivatives","ETHF0:USTF0",1765642869528,3.9283,3104.3,3104.2,1.25485]
["bitfinex-derivatives","ETHF0:USTF0",1765642870534,3.2078,3104.3,3104.2,1.25485]
["bitfinex-derivatives","ETHF0:USTF0",1765642872140,1.8825,3104.5,3104.4,1.25484]
["bitfinex-derivatives","ETHF0:USTF0",1765642873734,0.4349,3104.5,3104.4,4.96109293]
["bitfinex-derivatives","ETHF0:USTF0",1765642873941,1.1554,3104.5,3104.4,4.96109293]
["bitfinex-derivatives","ETHF0:USTF0",1765642874241,1.8825,3104.5,3104.4,4.96109293]
["bitfinex-derivatives","ETHF0:USTF0",1765642875842,1.1554,3104.5,3104.4,4.96109293]
["bitfinex-derivatives","ETHF0:USTF0",1765642876741,1.8825,3104.5,3104.4,4.96109293]
["bitfinex-derivatives","ETHF0:USTF0",1765642881049,1.1554,3104.5,3104.4,4.96109293]
["bitfinex-derivatives","ETHF0:USTF0",1765642881845,0.4349,3104.5,3104.4,4.96109293]
["bitfinex-derivatives","ETHF0:USTF0",1765642882448,1.2086,3104.5,3104.4,4.96109293]
["bitfinex-derivatives","ETHF0:USTF0",1765642885047,1.9124,3104.5,3104.4,4.96109293]
["bitfinex-derivatives","ETHF0:USTF0",1765642885249,1.2086,3104.5,3104.4,4.96109293]
["bitfinex-derivatives","ETHF0:USTF0",1765642887346,0.4349,3104.5,3104.4,4.96109293]
["bitfinex-derivatives","ETHF0:USTF0",1765642889452,1.8539,3104.5,3104.4,4.96109293]
["bitfinex-derivatives","ETHF0:USTF0",1765642890644,1.8539,3104.5,3104.4,4.41419293]
["bitfinex-derivatives","ETHF0:USTF0",1765642890951,1.8539,3104.5,3104.4,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1765642891651,1.419,3104.1,3104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765642892243,1.419,3104.1,3104.0,3.7524]
["bitfinex-derivatives","ETHF0:USTF0",1765642892456,1.8539,3104.5,3104.4,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1765642895150,1.8539,3104.5,3104.4,0.70564]
["bitfinex-derivatives","ETHF0:USTF0",1765642895540,1.1546,3104.5,3104.4,1.25024]
["bitfinex-derivatives","ETHF0:USTF0",1765642895746,0.4349,3104.5,3104.4,1.25024]
["bitfinex-derivatives","ETHF0:USTF0",1765642896049,1.1546,3104.5,3104.4,1.25024]
["bitfinex-derivatives","ETHF0:USTF0",1765642896249,1.8539,3104.5,3104.4,1.25024]
["bitfinex-derivatives","ETHF0:USTF0",1765642897552,1.1546,3104.5,3104.4,1.25024]
["bitfinex-derivatives","ETHF0:USTF0",1765642900652,0.4349,3104.5,3104.4,4.61259017]
["bitfinex-derivatives","ETHF0:USTF0",1765642900850,3.2078,3104.7,3104.5,1.25024]
["bitfinex-derivatives","ETHF0:USTF0",1765642902357,3.2078,3104.7,3104.5,4.93373755]
["bitfinex-derivatives","ETHF0:USTF0",1765642906360,0.72846397,3104.6,3104.5,4.93373755]
["bitfinex-derivatives","ETHF0:USTF0",1765642906854,0.00876397,3104.6,3104.5,4.93373755]
["bitfinex-derivatives","ETHF0:USTF0",1765642907165,0.72846397,3104.6,3104.5,4.93373755]
["bitfinex-derivatives","ETHF0:USTF0",1765642907367,1.42776397,3104.6,3104.5,4.93373755]
["bitfinex-derivatives","ETHF0:USTF0",1765642907662,0.00876397,3104.6,3104.5,4.93373755]
["bitfinex-derivatives","ETHF0:USTF0",1765642911167,1.42776397,3104.6,3104.5,0.70564]
["bitfinex-derivatives","ETHF0:USTF0",1765642911669,1.42776397,3104.6,3104.5,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1765642912271,1.42776397,3104.6,3104.5,0.70564]
["bitfinex-derivatives","ETHF0:USTF0",1765642912874,1.42776397,3104.6,3104.5,1.25024]
["bitfinex-derivatives","ETHF0:USTF0",1765642918777,1.43066397,3104.6,3104.5,1.25024]
["bitfinex-derivatives","ETHF0:USTF0",1765642919578,0.00876397,3104.6,3104.5,1.25024]
["bitfinex-derivatives","ETHF0:USTF0",1765642921176,1.43066397,3104.6,3104.5,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1765642921694,1.43066397,3104.6,3104.5,0.70484]
["bitfinex-derivatives","ETHF0:USTF0",1765642922080,1.43066397,3104.6,3104.5,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1765642923285,1.43066397,3104.6,3104.5,0.70484]
["bitfinex-derivatives","ETHF0:USTF0",1765642925288,1.43066397,3104.6,3104.5,1.25034]
["bitfinex-derivatives","ETHF0:USTF0",1765642926489,0.72416397,3104.6,3104.5,1.25034]
["bitfinex-derivatives","ETHF0:USTF0",1765642926991,1.43066397,3104.6,3104.5,1.25034]
["bitfinex-derivatives","ETHF0:USTF0",1765642927891,0.72416397,3104.6,3104.5,1.25034]
["bitfinex-derivatives","ETHF0:USTF0",1765642928483,1.43066397,3104.6,3104.5,1.25034]
["bitfinex-derivatives","ETHF0:USTF0",1765642929592,0.72416397,3104.6,3104.5,4.65641948]
["bitfinex-derivatives","ETHF0:USTF0",1765642929787,9.09376397,3104.6,3103.7,0.00340877]
["bitfinex-derivatives","ETHF0:USTF0",1765642930086,3.2078,3104.0,3102.4,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1765642930291,3.2078,3102.6,3102.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1765642930689,3.2078,3102.6,3102.5,0.71975165]
["bitfinex-derivatives","ETHF0:USTF0",1765642930891,3.2078,3102.6,3102.5,0.72294359]
["bitfinex-derivatives","ETHF0:USTF0",1765642933395,3.2078,3102.6,3102.5,0.88408359]
["bitfinex-derivatives","ETHF0:USTF0",1765642933690,3.2078,3102.6,3102.5,5.73049316]
["bitfinex-derivatives","ETHF0:USTF0",1765642934897,3.2078,3102.6,3102.5,2.29208359]
["bitfinex-derivatives","ETHF0:USTF0",1765642935097,3.2078,3102.6,3102.5,1.58538359]
["bitfinex-derivatives","ETHF0:USTF0",1765642935299,3.2078,3102.6,3102.5,2.29208359]
["bitfinex-derivatives","ETHF0:USTF0",1765642937896,3.2078,3102.6,3102.5,1.58538359]
["bitfinex-derivatives","ETHF0:USTF0",1765642938703,3.2078,3102.6,3102.5,0.88408359]
["bitfinex-derivatives","ETHF0:USTF0",1765642943503,0.00483146,3102.9,3102.5,0.88408359]
["bitfinex-derivatives","ETHF0:USTF0",1765642943705,3.2078,3102.6,3102.5,0.88408359]
["bitfinex-derivatives","ETHF0:USTF0",1765642945404,3.2078,3102.6,3102.5,1.58538359]
["bitfinex-derivatives","ETHF0:USTF0",1765642945605,3.2078,3102.6,3102.5,2.39068359]
["bitfinex-derivatives","ETHF0:USTF0",1765642947609,3.2078,3102.6,3102.5,0.88408359]
["bitfinex-derivatives","ETHF0:USTF0",1765642950613,3.2078,3102.6,3102.5,1.64758359]
["bitfinex-derivatives","ETHF0:USTF0",1765642952712,3.2078,3102.6,3102.5,0.88408359]
["bitfinex-derivatives","ETHF0:USTF0",1765642954913,3.2078,3102.6,3102.5,0.61393194]
["bitfinex-derivatives","ETHF0:USTF0",1765642955417,3.2078,3102.6,3102.5,0.89189709]
["bitfinex-derivatives","ETHF0:USTF0",1765642956215,3.2078,3102.6,3101.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1765642956516,0.00483146,3102.9,3102.1,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1765642956710,3.2078,3102.2,3102.1,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1765642957319,3.21097324,3102.2,3102.1,0.76698488]
["bitfinex-derivatives","ETHF0:USTF0",1765642957516,3.21097324,3102.2,3102.1,1.57228488]
["bitfinex-derivatives","ETHF0:USTF0",1765642958025,3.21097324,3102.2,3102.1,0.76698488]
["bitfinex-derivatives","ETHF0:USTF0",1765642958611,3.21097324,3102.2,3102.1,0.92814488]
["bitfinex-derivatives","ETHF0:USTF0",1765642959824,3.21097324,3102.2,3102.1,0.16464488]
["bitfinex-derivatives","ETHF0:USTF0",1765642979938,3.21097324,3102.2,3102.1,0.92354488]
["bitfinex-derivatives","ETHF0:USTF0",1765642980332,3.21097324,3102.2,3102.1,0.16464488]
["bitfinex-derivatives","ETHF0:USTF0",1765642981033,3.21097324,3102.2,3102.1,0.92354488]
["bitfinex-derivatives","ETHF0:USTF0",1765642981749,3.21097324,3102.2,3102.1,0.16464488]
["bitfinex-derivatives","ETHF0:USTF0",1765642983643,3.21097324,3102.2,3102.1,0.92354488]
["bitfinex-derivatives","ETHF0:USTF0",1765642984737,3.21097324,3102.2,3102.1,1.69494488]
["bitfinex-derivatives","ETHF0:USTF0",1765642994345,3.2078,3102.6,3102.5,2.15334]
["bitfinex-derivatives","ETHF0:USTF0",1765642995242,3.21048228,3102.6,3102.5,2.15334]
["bitfinex-derivatives","ETHF0:USTF0",1765642999051,3.21048228,3102.6,3102.5,0.62304]
["bitfinex-derivatives","ETHF0:USTF0",1765643000145,3.21048228,3102.6,3102.5,0.29254037]
["bitfinex-derivatives","ETHF0:USTF0",1765643001548,3.21048228,3102.6,3102.5,0.45368037]
["bitfinex-derivatives","ETHF0:USTF0",1765643002146,0.00268228,3102.6,3102.5,0.45368037]
["bitfinex-derivatives","ETHF0:USTF0",1765643002346,3.21048228,3102.6,3102.5,0.45368037]
["bitfinex-derivatives","ETHF0:USTF0",1765643013856,3.21048228,3102.6,3102.5,1.91448037]
["bitfinex-derivatives","ETHF0:USTF0",1765643027674,3.21048228,3102.6,3102.5,0.45368037]
["bitfinex-derivatives","ETHF0:USTF0",1765643028374,3.21048228,3102.6,3102.5,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1765643029774,3.21048228,3102.6,3102.5,0.59064]
["bitfinex-derivatives","ETHF0:USTF0",1765643031979,3.21048228,3102.6,3102.5,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1765643032176,3.21048228,3102.6,3102.5,0.59064]
["bitfinex-derivatives","ETHF0:USTF0",1765643037173,0.00268228,3102.6,3102.5,0.59064]
["bitfinex-derivatives","ETHF0:USTF0",1765643037378,0.00268228,3102.6,3102.5,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1765643037379,3.21048228,3102.6,3102.5,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1765643037581,3.21048228,3102.6,3102.5,2.02394]
["bitfinex-derivatives","ETHF0:USTF0",1765643048372,0.00483146,3102.9,3102.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1765643048574,3.146e-05,3102.9,3102.8,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1765643048780,3.146e-05,3102.9,3102.8,0.88513]
["bitfinex-derivatives","ETHF0:USTF0",1765643049593,0.00317985,3102.9,3102.8,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1765643050089,3.21097985,3102.9,3102.5,0.4343264]
["bitfinex-derivatives","ETHF0:USTF0",1765643050491,3.21097985,3102.9,3102.5,1.1583264]
["bitfinex-derivatives","ETHF0:USTF0",1765643050883,3.21097985,3102.9,3102.5,1.8676264]
["bitfinex-derivatives","ETHF0:USTF0",1765643051583,3.21097985,3102.9,3102.5,0.4343264]
["bitfinex-derivatives","ETHF0:USTF0",1765643051783,7.00757191,3102.8,3102.1,0.00348488]
["bitfinex-derivatives","ETHF0:USTF0",1765643051988,3.2078,3102.3,3102.1,0.00348488]
["bitfinex-derivatives","ETHF0:USTF0",1765643052289,3.2078,3102.3,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765643052488,4.22857191,3102.6,3100.7,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1765643052489,3.2078,3101.4,3101.0,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1765643052685,3.2078,3101.4,3101.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1765643053287,3.2078,3101.4,3101.0,0.42190406]
["bitfinex-derivatives","ETHF0:USTF0",1765643054195,3.2078,3101.4,3101.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1765643054495,3.2078,3101.4,3101.3,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765643054791,3.2078,3101.4,3101.0,0.58312406]
["bitfinex-derivatives","ETHF0:USTF0",1765643054792,3.2078,3101.8,3101.7,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765643055393,3.2078,3102.3,3102.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1765643055591,3.2078,3102.3,3102.2,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765643056188,3.2078,3102.3,3102.1,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1765643056585,3.2078,3102.3,3101.5,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1765643056894,3.2078,3101.9,3101.5,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1765643057286,0.00317985,3102.9,3102.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765643057287,9.1098,3102.3,3102.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765643057689,3.2078,3102.3,3102.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765643057896,3.2078,3102.3,3102.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1765643058088,3.2078,3102.3,3102.2,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765643058486,3.2078,3102.3,3102.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1765643059591,3.2078,3102.3,3102.0,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1765643059901,3.2078,3102.3,3102.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1765643065299,3.2078,3102.3,3102.2,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1765643065997,3.2078,3102.3,3102.0,1.35667]
["bitfinex-derivatives","ETHF0:USTF0",1765643066198,3.2078,3102.3,3102.0,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1765643069803,3.2078,3102.3,3102.2,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1765643070096,5.258,3102.6,3102.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765643070302,3.2078,3102.7,3102.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765643071803,3.2078,3102.7,3102.5,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1765643073304,3.2078,3102.7,3102.5,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1765643073602,3.2078,3102.7,3102.5,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1765643074699,3.2078,3102.7,3102.5,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1765643074902,3.2078,3102.7,3102.6,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1765643075206,3.2078,3102.7,3102.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1765643075506,3.2078,3102.7,3102.6,1.66274]
["bitfinex-derivatives","ETHF0:USTF0",1765643077007,0.00317985,3102.9,3102.8,1.66273]
["bitfinex-derivatives","ETHF0:USTF0",1765643079002,0.00317985,3102.9,3102.8,4.87053]
["bitfinex-derivatives","ETHF0:USTF0",1765643106422,3.2078,3103.6,3103.5,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1765643106824,3.2078,3103.6,3103.5,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1765643107326,3.21107182,3103.6,3103.5,1.2248489]
["bitfinex-derivatives","ETHF0:USTF0",1765643107526,3.21107182,3103.6,3103.5,1.9296489]
["bitfinex-derivatives","ETHF0:USTF0",1765643108529,3.21107182,3103.6,3103.5,0.4525489]
["bitfinex-derivatives","ETHF0:USTF0",1765643113529,3.21107182,3103.6,3103.5,1.2248489]
["bitfinex-derivatives","ETHF0:USTF0",1765643113729,3.21107182,3103.6,3103.5,0.4525489]
["bitfinex-derivatives","ETHF0:USTF0",1765643116531,3.21107182,3103.6,3103.5,0.4139634]
["bitfinex-derivatives","ETHF0:USTF0",1765643118134,3.21107182,3103.6,3103.5,1.8910634]
["bitfinex-derivatives","ETHF0:USTF0",1765643118831,3.21107182,3103.6,3103.5,2.0521534]
["bitfinex-derivatives","ETHF0:USTF0",1765643119736,0.00327182,3103.6,3103.5,2.0521534]
["bitfinex-derivatives","ETHF0:USTF0",1765643134141,0.00327182,3103.6,3103.5,0.5750534]
["bitfinex-derivatives","ETHF0:USTF0",1765643134341,3.21107182,3103.6,3103.5,0.5750534]
["bitfinex-derivatives","ETHF0:USTF0",1765643139639,0.00327182,3103.6,3103.5,0.5750534]
["bitfinex-derivatives","ETHF0:USTF0",1765643139846,3.21107182,3103.6,3103.5,0.5750534]
["bitfinex-derivatives","ETHF0:USTF0",1765643145156,3.21107182,3103.6,3103.5,1.3264534]
["bitfinex-derivatives","ETHF0:USTF0",1765643145360,3.21107182,3103.6,3103.5,0.5750534]
["bitfinex-derivatives","ETHF0:USTF0",1765643147466,3.21107182,3103.6,3103.5,1.3264534]
["bitfinex-derivatives","ETHF0:USTF0",1765643148864,3.21107182,3103.6,3103.5,2.0733534]
["bitfinex-derivatives","ETHF0:USTF0",1765643154170,3.21107182,3103.6,3103.5,0.5750534]
["bitfinex-derivatives","ETHF0:USTF0",1765643155673,3.21107182,3103.6,3103.5,1.3264534]
["bitfinex-derivatives","ETHF0:USTF0",1765643156361,3.21107182,3103.6,3103.5,0.5750534]
["bitfinex-derivatives","ETHF0:USTF0",1765643157464,3.21107182,3103.6,3103.5,2.0080534]
["bitfinex-derivatives","ETHF0:USTF0",1765643158762,0.00327182,3103.6,3103.5,2.0080534]
["bitfinex-derivatives","ETHF0:USTF0",1765643160770,3.21107182,3103.6,3103.5,2.0080534]
["bitfinex-derivatives","ETHF0:USTF0",1765643164377,0.00327182,3103.6,3103.5,2.0080534]
["bitfinex-derivatives","ETHF0:USTF0",1765643173179,0.00327182,3103.6,3103.5,0.5750534]
["bitfinex-derivatives","ETHF0:USTF0",1765643173383,0.00327182,3103.6,3103.5,2.0080534]
["bitfinex-derivatives","ETHF0:USTF0",1765643173586,0.00327182,3103.6,3103.5,0.5750534]
["bitfinex-derivatives","ETHF0:USTF0",1765643173986,0.00327182,3103.6,3103.5,1.2826534]
["bitfinex-derivatives","ETHF0:USTF0",1765643174386,0.00327182,3103.6,3103.5,0.5750534]
["bitfinex-derivatives","ETHF0:USTF0",1765643174579,0.00327182,3103.6,3103.5,0.4139634]
["bitfinex-derivatives","ETHF0:USTF0",1765643175988,1.01298797,3103.6,3103.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765643176283,0.00327182,3103.6,3103.5,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1765643176995,0.00327182,3103.6,3103.5,1.86483776]
["bitfinex-derivatives","ETHF0:USTF0",1765643184191,0.00327182,3103.6,3103.5,2.02592776]
["bitfinex-derivatives","ETHF0:USTF0",1765643204208,3.2078,3103.7,3103.6,1.65369]
["bitfinex-derivatives","ETHF0:USTF0",1765643205412,3.21096065,3103.7,3103.6,1.65369]
["bitfinex-derivatives","ETHF0:USTF0",1765643217015,3.21096065,3103.7,3103.6,1.66249]
["bitfinex-derivatives","ETHF0:USTF0",1765643218019,0.00316065,3103.7,3103.6,1.66249]
["bitfinex-derivatives","ETHF0:USTF0",1765643221609,0.00316065,3103.7,3103.6,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1765643221810,0.00316065,3103.7,3103.6,0.86659]
["bitfinex-derivatives","ETHF0:USTF0",1765643222012,0.00316065,3103.7,3103.6,1.61869]
["bitfinex-derivatives","ETHF0:USTF0",1765643242024,3.21096065,3103.7,3103.6,1.61869]
["bitfinex-derivatives","ETHF0:USTF0",1765643246226,3.21096065,3103.7,3103.6,0.86659]
["bitfinex-derivatives","ETHF0:USTF0",1765643246639,3.21096065,3103.7,3103.5,0.43183776]
["bitfinex-derivatives","ETHF0:USTF0",1765643253253,3.21096065,3103.7,3103.5,1.19983776]
["bitfinex-derivatives","ETHF0:USTF0",1765643254138,3.2078,3103.6,3103.5,1.19983776]
["bitfinex-derivatives","ETHF0:USTF0",1765643254948,3.2078,3103.6,3103.5,1.94663776]
["bitfinex-derivatives","ETHF0:USTF0",1765643255246,18.1738,3103.6,3103.5,1.94663776]
["bitfinex-derivatives","ETHF0:USTF0",1765643256241,3.2078,3103.6,3103.5,1.94663776]
["bitfinex-derivatives","ETHF0:USTF0",1765643256441,18.1738,3103.6,3103.5,1.94663776]
["bitfinex-derivatives","ETHF0:USTF0",1765643257950,18.1738,3103.6,3103.5,1.19983776]
["bitfinex-derivatives","ETHF0:USTF0",1765643258247,18.1738,3103.6,3103.5,0.43183776]
["bitfinex-derivatives","ETHF0:USTF0",1765643267354,18.1738,3103.6,3103.5,1.19983776]
["bitfinex-derivatives","ETHF0:USTF0",1765643267656,18.1738,3103.6,3103.5,1.94663776]
["bitfinex-derivatives","ETHF0:USTF0",1765643269253,18.1738,3103.6,3103.5,0.43183776]
["bitfinex-derivatives","ETHF0:USTF0",1765643274357,18.1738,3103.6,3103.5,1.19983776]
["bitfinex-derivatives","ETHF0:USTF0",1765643274552,18.1738,3103.6,3103.5,1.94663776]
["bitfinex-derivatives","ETHF0:USTF0",1765643274757,18.1728,3103.6,3103.5,1.94663776]
["bitfinex-derivatives","ETHF0:USTF0",1765643276460,18.1728,3103.6,3103.5,1.19983776]
["bitfinex-derivatives","ETHF0:USTF0",1765643277166,18.1728,3103.6,3103.5,1.93463776]
["bitfinex-derivatives","ETHF0:USTF0",1765643278972,18.1728,3103.6,3103.5,1.19983776]
["bitfinex-derivatives","ETHF0:USTF0",1765643280376,3.2078,3103.6,3103.5,1.19983776]
["bitfinex-derivatives","ETHF0:USTF0",1765643280567,18.1728,3103.6,3103.5,1.19983776]
["bitfinex-derivatives","ETHF0:USTF0",1765643280974,18.1728,3103.6,3103.5,1.93463776]
["bitfinex-derivatives","ETHF0:USTF0",1765643281770,19.17478953,3103.6,3103.5,1.93463776]
["bitfinex-derivatives","ETHF0:USTF0",1765643282166,19.17478953,3103.6,3103.5,1.19983776]
["bitfinex-derivatives","ETHF0:USTF0",1765643284772,19.17478953,3103.6,3103.5,1.93463776]
["bitfinex-derivatives","ETHF0:USTF0",1765643287077,19.17478953,3103.6,3103.5,1.19983776]
["bitfinex-derivatives","ETHF0:USTF0",1765643287982,19.17478953,3103.6,3103.5,0.43183776]
["bitfinex-derivatives","ETHF0:USTF0",1765643288471,19.17478953,3103.6,3103.0,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1765643288680,3.2078,3103.1,3103.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1765643289472,3.2078,3103.1,3103.0,1.21218606]
["bitfinex-derivatives","ETHF0:USTF0",1765643291079,3.2078,3103.1,3103.0,1.94698606]
["bitfinex-derivatives","ETHF0:USTF0",1765643292080,1.00126541,3103.4,3103.0,1.94698606]
["bitfinex-derivatives","ETHF0:USTF0",1765643292283,3.2078,3103.1,3103.0,1.94698606]
["bitfinex-derivatives","ETHF0:USTF0",1765643295481,3.2078,3103.5,3103.0,0.45268606]
["bitfinex-derivatives","ETHF0:USTF0",1765643295679,3.2078,3103.5,3103.4,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765643298588,0.00316065,3103.7,3103.6,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765643298789,3.21096065,3103.7,3103.6,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765643301494,3.21096065,3103.7,3103.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1765643302796,3.21096065,3103.7,3103.0,0.45268606]
["bitfinex-derivatives","ETHF0:USTF0",1765643302992,3.2078,3103.3,3103.0,1.91758606]
["bitfinex-derivatives","ETHF0:USTF0",1765643305393,3.2078,3103.3,3103.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765643305695,3.2078,3103.3,3103.2,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765643307202,0.44861334,3103.3,3103.2,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765643307401,1.15551334,3103.3,3103.2,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765643307598,1.85751334,3103.3,3103.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765643307794,1.85751334,3103.3,3103.2,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765643307997,1.15551334,3103.3,3103.2,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1765643311108,1.85751334,3103.3,3103.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765643311312,1.4089,3103.2,3103.1,1.56761]
["bitfinex-derivatives","ETHF0:USTF0",1765643312216,1.4089,3103.2,3103.1,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1765643312717,1.4089,3103.2,3103.1,0.86541]
["bitfinex-derivatives","ETHF0:USTF0",1765643314719,1.4089,3103.2,3103.1,1.56761]
["bitfinex-derivatives","ETHF0:USTF0",1765643314921,1.4089,3103.2,3103.1,0.86541]
["bitfinex-derivatives","ETHF0:USTF0",1765643315921,1.4089,3103.2,3103.1,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1765643316120,1.4089,3103.2,3103.1,0.86541]
["bitfinex-derivatives","ETHF0:USTF0",1765643316324,1.4089,3103.2,3103.1,1.56761]
["bitfinex-derivatives","ETHF0:USTF0",1765643317611,1.4089,3103.2,3103.1,0.86541]
["bitfinex-derivatives","ETHF0:USTF0",1765643318618,1.4089,3103.2,3103.1,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1765643321824,1.4089,3103.2,3103.1,0.86541]
["bitfinex-derivatives","ETHF0:USTF0",1765643322125,1.4089,3103.2,3103.1,1.56761]
["bitfinex-derivatives","ETHF0:USTF0",1765643330427,0.7069,3103.2,3103.1,1.56761]
["bitfinex-derivatives","ETHF0:USTF0",1765643331122,8.9674,3103.5,3103.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1765643331322,4.6167,3103.5,3103.4,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765643333534,4.6167,3103.5,3103.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1765643333834,4.6167,3103.5,3103.4,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765643334339,4.6167,3103.5,3103.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1765643335034,4.6167,3103.5,3103.4,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1765643336837,4.6167,3103.5,3103.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1765643339138,1.4089,3103.5,3103.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1765643339340,0.72426065,3103.7,3103.6,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765643341436,0.00316065,3103.7,3103.6,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765643350844,0.00316065,3103.7,3103.6,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1765643352342,0.00316065,3103.7,3103.6,4.84829]
["bitfinex-derivatives","ETHF0:USTF0",1765643352543,3.2078,3104.8,3104.3,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765643352846,3.2078,3104.8,3104.6,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765643352847,2.8156,3104.7,3104.6,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765643353252,3.2078,3104.8,3104.7,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765643353454,4.66931079,3104.8,3104.7,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765643353651,1.46151079,3104.8,3104.7,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765643354856,1.4586,3104.6,3104.5,5.1457]
["bitfinex-derivatives","ETHF0:USTF0",1765643355355,0.7211,3104.6,3104.5,5.1457]
["bitfinex-derivatives","ETHF0:USTF0",1765643359458,1.46151079,3104.8,3104.7,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765643360057,0.00291079,3104.8,3104.5,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1765643360261,1.4586,3104.5,3104.4,0.72873146]
["bitfinex-derivatives","ETHF0:USTF0",1765643360457,1.4586,3104.5,3104.4,1.48423146]
["bitfinex-derivatives","ETHF0:USTF0",1765643360856,4.66931079,3104.8,3104.7,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765643361162,1.46151079,3104.8,3104.7,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765643361359,0.72401079,3104.8,3104.7,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765643361559,0.00291079,3104.8,3104.7,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765643361956,0.72401079,3104.8,3104.7,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765643362658,0.00291079,3104.8,3104.7,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765643362858,1.52031079,3104.8,3104.7,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765643364763,0.76631079,3104.8,3104.7,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765643365264,1.52031079,3104.8,3104.7,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765643366164,0.76631079,3104.8,3104.7,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765643366374,0.00291079,3104.8,3104.7,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765643367664,0.76531079,3104.8,3104.7,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765643368062,0.00291079,3104.8,3104.7,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765643376980,0.76531079,3104.8,3104.7,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765643377179,1.49881079,3104.8,3104.7,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765643378289,0.76531079,3104.8,3104.7,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765643379486,0.76531079,3104.8,3104.7,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1765643381389,1.49881079,3104.8,3104.7,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1765643383488,1.49881079,3104.8,3104.7,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765643383698,1.49881079,3104.8,3104.7,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1765643383994,0.76531079,3104.8,3104.7,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1765643385096,1.49881079,3104.8,3104.7,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1765643388695,1.49881079,3104.8,3104.7,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1765643390689,1.49881079,3104.8,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765643390891,1.4959,3104.6,3104.5,0.92824]
["bitfinex-derivatives","ETHF0:USTF0",1765643391198,1.923,3104.5,3104.4,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1765643391396,6.399,3104.5,3104.4,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1765643392290,8.666,3104.5,3104.4,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1765643394898,11.8738,3104.5,3104.4,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1765643398397,11.8738,3104.5,3104.4,0.72153146]
["bitfinex-derivatives","ETHF0:USTF0",1765643398596,11.8738,3104.5,3104.4,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1765643402107,11.8738,3104.5,3104.4,0.72153146]
["bitfinex-derivatives","ETHF0:USTF0",1765643402600,11.8738,3104.5,3104.4,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1765643403808,1.4323,3103.9,3103.8,0.87777]
["bitfinex-derivatives","ETHF0:USTF0",1765643404899,1.4323,3103.6,3103.5,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1765643405095,1.4323,3103.6,3103.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1765643405096,1.4323,3103.5,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765643405301,1.4323,3103.5,3103.4,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1765643405611,0.7323,3103.5,3103.4,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1765643405808,0.7323,3103.6,3103.5,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1765643406705,3.2078,3104.1,3104.0,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1765643406911,8.7891,3104.1,3104.0,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1765643407215,18.1961,3104.6,3104.5,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1765643407709,14.9883,3104.6,3104.5,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1765643408115,0.7323,3104.6,3104.5,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1765643410718,1.4323,3104.6,3104.5,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1765643411518,0.7323,3104.6,3104.5,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1765643411911,1.4323,3104.6,3104.5,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1765643412216,1.4323,3104.3,3104.2,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1765643412515,0.7323,3104.3,3104.2,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1765643412712,0.00291079,3104.8,3104.2,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1765643414317,0.7323,3104.3,3104.2,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1765643414821,0.00291079,3104.8,3104.2,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1765643417715,1.43521079,3104.8,3104.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1765643420831,1.43521079,3104.8,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765643422222,1.4469,3104.3,3104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765643422613,1.4469,3104.3,3104.2,4.6846]
["bitfinex-derivatives","ETHF0:USTF0",1765643422914,1.4469,3104.3,3104.2,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1765643423113,1.4469,3104.3,3104.2,4.6846]
["bitfinex-derivatives","ETHF0:USTF0",1765643426220,1.4469,3104.3,3104.2,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1765643426919,1.4469,3104.3,3104.2,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765643429322,1.4469,3104.3,3104.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1765643429514,1.4971,3104.1,3104.0,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1765643429713,1.4971,3104.1,3104.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1765643429910,1.4971,3103.9,3103.8,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765643430522,0.7318,3103.9,3103.8,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765643432425,1.4971,3103.9,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765643432625,1.4971,3103.9,3103.8,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1765643432825,1.4971,3103.9,3103.8,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765643434125,0.7318,3103.9,3103.8,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765643434925,3.3438,3104.5,3103.8,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765643435823,14.953,3104.4,3103.8,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765643439031,16.4501,3104.3,3104.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1765643439735,16.4501,3104.3,3103.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765643439938,16.4501,3104.2,3104.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1765643440837,1.4971,3103.6,3103.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1765643441038,1.4971,3103.4,3103.3,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765643447046,1.4971,3103.4,3103.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765643447249,1.4971,3103.1,3103.0,1.48328606]
["bitfinex-derivatives","ETHF0:USTF0",1765643447948,1.4971,3103.1,3103.0,1.93778606]
["bitfinex-derivatives","ETHF0:USTF0",1765643449738,1.4971,3103.1,3103.0,0.75778606]
["bitfinex-derivatives","ETHF0:USTF0",1765643450144,1.4971,3103.1,3103.0,1.93778606]
["bitfinex-derivatives","ETHF0:USTF0",1765643450340,1.4971,3103.1,3103.0,0.75778606]
["bitfinex-derivatives","ETHF0:USTF0",1765643450741,1.4971,3103.1,3103.0,0.00328606]
["bitfinex-derivatives","ETHF0:USTF0",1765643451347,1.4971,3103.1,3103.0,0.75778606]
["bitfinex-derivatives","ETHF0:USTF0",1765643451954,4.7049,3103.1,3103.0,0.75778606]
["bitfinex-derivatives","ETHF0:USTF0",1765643452251,4.7049,3103.1,3103.0,0.00328606]
["bitfinex-derivatives","ETHF0:USTF0",1765643457061,13.2189,3103.1,3103.0,0.00328606]
["bitfinex-derivatives","ETHF0:USTF0",1765643458456,1.4281,3102.5,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765643459163,1.4281,3102.5,3102.4,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1765643459358,1.43160774,3102.5,3102.4,3.93879875]
["bitfinex-derivatives","ETHF0:USTF0",1765643459957,1.43160774,3102.5,3102.4,3.21099875]
["bitfinex-derivatives","ETHF0:USTF0",1765643460163,1.85870774,3102.5,3102.4,3.21099875]
["bitfinex-derivatives","ETHF0:USTF0",1765643460767,1.85870774,3102.5,3102.4,0.00319875]
["bitfinex-derivatives","ETHF0:USTF0",1765643460962,1.43160774,3102.5,3102.4,0.73099875]
["bitfinex-derivatives","ETHF0:USTF0",1765643461261,1.54250774,3102.5,3102.4,0.00319875]
["bitfinex-derivatives","ETHF0:USTF0",1765643462966,1.43160774,3102.5,3102.4,1.43539875]
["bitfinex-derivatives","ETHF0:USTF0",1765643463170,16.38960774,3102.5,3102.4,1.43539875]
["bitfinex-derivatives","ETHF0:USTF0",1765643464164,16.39060774,3102.5,3102.4,1.43539875]
["bitfinex-derivatives","ETHF0:USTF0",1765643465367,14.96250774,3102.5,3102.4,1.43539875]
["bitfinex-derivatives","ETHF0:USTF0",1765643465671,16.39060774,3102.5,3102.4,1.43539875]
["bitfinex-derivatives","ETHF0:USTF0",1765643468371,15.67650774,3102.5,3102.4,1.43539875]
["bitfinex-derivatives","ETHF0:USTF0",1765643470162,16.39060774,3102.5,3102.4,1.43539875]
["bitfinex-derivatives","ETHF0:USTF0",1765643470767,0.00350774,3102.5,3102.4,1.43539875]
["bitfinex-derivatives","ETHF0:USTF0",1765643470958,14.96350774,3102.5,3102.4,1.43539875]
["bitfinex-derivatives","ETHF0:USTF0",1765643471970,18.17130774,3102.5,3102.4,1.43539875]
["bitfinex-derivatives","ETHF0:USTF0",1765643472373,18.88530774,3102.5,3102.4,1.43539875]
["bitfinex-derivatives","ETHF0:USTF0",1765643472763,3.21130774,3102.5,3102.4,1.43539875]
["bitfinex-derivatives","ETHF0:USTF0",1765643475176,4.63940774,3102.5,3102.4,1.43539875]
["bitfinex-derivatives","ETHF0:USTF0",1765643475377,4.63940774,3102.5,3102.4,0.73099875]
["bitfinex-derivatives","ETHF0:USTF0",1765643476470,4.63940774,3102.5,3102.4,1.43539875]
["bitfinex-derivatives","ETHF0:USTF0",1765643477173,8.08240774,3102.5,3102.4,1.43539875]
["bitfinex-derivatives","ETHF0:USTF0",1765643478174,4.63940774,3102.5,3102.4,1.43539875]
["bitfinex-derivatives","ETHF0:USTF0",1765643478675,3.92530774,3102.5,3102.4,1.43539875]
["bitfinex-derivatives","ETHF0:USTF0",1765643479079,4.63940774,3102.5,3102.4,1.43539875]
["bitfinex-derivatives","ETHF0:USTF0",1765643487891,4.63940774,3102.5,3102.4,0.73099875]
["bitfinex-derivatives","ETHF0:USTF0",1765643488692,1.43160774,3102.5,3102.4,0.73099875]
["bitfinex-derivatives","ETHF0:USTF0",1765643489689,1.87370774,3102.5,3102.4,0.00319875]
["bitfinex-derivatives","ETHF0:USTF0",1765643490382,7.69270774,3102.5,3102.4,0.00319875]
["bitfinex-derivatives","ETHF0:USTF0",1765643490588,16.83270774,3102.5,3102.4,0.71439875]
["bitfinex-derivatives","ETHF0:USTF0",1765643490793,16.83270774,3102.5,3102.4,1.42109875]
["bitfinex-derivatives","ETHF0:USTF0",1765643491094,16.83270774,3102.5,3102.4,0.71439875]
["bitfinex-derivatives","ETHF0:USTF0",1765643491488,16.83270774,3102.5,3102.4,0.00319875]
["bitfinex-derivatives","ETHF0:USTF0",1765643491893,1.87370774,3102.5,3102.4,0.00319875]
["bitfinex-derivatives","ETHF0:USTF0",1765643492094,16.83270774,3102.5,3102.4,0.00319875]
["bitfinex-derivatives","ETHF0:USTF0",1765643493396,16.83270774,3102.5,3102.4,0.71439875]
["bitfinex-derivatives","ETHF0:USTF0",1765643494194,1.43160774,3102.5,3102.4,1.42109875]
["bitfinex-derivatives","ETHF0:USTF0",1765643494404,5.55450774,3102.5,3102.4,1.42109875]
["bitfinex-derivatives","ETHF0:USTF0",1765643494590,6.32570774,3102.5,3102.4,1.42109875]
["bitfinex-derivatives","ETHF0:USTF0",1765643494993,0.00350774,3102.5,3102.4,1.42109875]
["bitfinex-derivatives","ETHF0:USTF0",1765643495186,1.47710774,3102.5,3102.4,1.42109875]
["bitfinex-derivatives","ETHF0:USTF0",1765643499601,1.47710774,3102.5,3102.4,0.00319875]
["bitfinex-derivatives","ETHF0:USTF0",1765643499901,1.57390774,3102.5,3102.4,0.00319875]
["bitfinex-derivatives","ETHF0:USTF0",1765643504897,15.33910774,3102.5,3102.4,1.42109875]
["bitfinex-derivatives","ETHF0:USTF0",1765643505100,16.43710774,3102.5,3102.4,1.42109875]
["bitfinex-derivatives","ETHF0:USTF0",1765643506903,16.53390774,3102.5,3102.4,0.00319875]
["bitfinex-derivatives","ETHF0:USTF0",1765643509302,16.53390774,3102.5,3102.4,0.71439875]
["bitfinex-derivatives","ETHF0:USTF0",1765643509490,16.43710774,3102.5,3102.4,0.71439875]
["bitfinex-derivatives","ETHF0:USTF0",1765643509896,16.43710774,3102.5,3102.4,0.00319875]
["bitfinex-derivatives","ETHF0:USTF0",1765643510103,1.47710774,3102.5,3102.4,0.71439875]
["bitfinex-derivatives","ETHF0:USTF0",1765643510301,16.43710774,3102.5,3102.4,0.71439875]
["bitfinex-derivatives","ETHF0:USTF0",1765643510501,16.43710774,3102.5,3102.4,0.00319875]
["bitfinex-derivatives","ETHF0:USTF0",1765643511009,16.53390774,3102.5,3102.4,0.00319875]
["bitfinex-derivatives","ETHF0:USTF0",1765643511905,16.53390774,3102.5,3102.4,0.71439875]
["bitfinex-derivatives","ETHF0:USTF0",1765643512099,1.47710774,3102.5,3102.4,1.42109875]
["bitfinex-derivatives","ETHF0:USTF0",1765643512398,16.43710774,3102.5,3102.4,1.42109875]
["bitfinex-derivatives","ETHF0:USTF0",1765643513705,0.70590774,3102.5,3102.4,1.42109875]
["bitfinex-derivatives","ETHF0:USTF0",1765643513902,0.00350774,3102.5,3102.4,1.42109875]
["bitfinex-derivatives","ETHF0:USTF0",1765643514402,0.70590774,3102.5,3102.4,1.42109875]
["bitfinex-derivatives","ETHF0:USTF0",1765643514604,1.47710774,3102.5,3102.4,1.42109875]
["bitfinex-derivatives","ETHF0:USTF0",1765643521309,1.57540774,3102.5,3102.4,0.00319875]
["bitfinex-derivatives","ETHF0:USTF0",1765643521502,1.455,3102.1,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765643521707,0.7158,3101.1,3101.0,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1765643521907,4.66763146,3101.4,3101.3,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765643522312,3.92843146,3101.4,3101.3,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765643522509,0.00483146,3101.4,3101.3,1.48587851]
["bitfinex-derivatives","ETHF0:USTF0",1765643523014,0.72063146,3101.4,3101.3,1.48587851]
["bitfinex-derivatives","ETHF0:USTF0",1765643523311,0.00483146,3101.4,3101.3,1.48587851]
["bitfinex-derivatives","ETHF0:USTF0",1765643526010,0.00483146,3101.4,3101.3,1.64707851]
["bitfinex-derivatives","ETHF0:USTF0",1765643526311,3.9236,3101.8,3101.7,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765643527606,4.6628,3101.8,3101.7,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765643528109,1.455,3101.6,3101.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1765643530613,1.455,3101.6,3101.5,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765643531118,4.6628,3101.8,3101.7,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765643533920,3.2078,3101.8,3101.7,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765643534312,3.9236,3101.8,3101.7,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765643534512,4.6628,3101.8,3101.7,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765643535215,3.9236,3101.8,3101.7,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765643535416,3.2078,3101.8,3101.7,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765643535612,3.2078,3101.8,3101.7,1.64468]
["bitfinex-derivatives","ETHF0:USTF0",1765643538010,0.72063146,3102.1,3102.0,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1765643538210,1.45983146,3102.1,3102.0,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1765643538711,0.00483146,3102.1,3102.0,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1765643539116,1.45983146,3102.1,3102.0,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1765643539414,0.72063146,3102.1,3102.0,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1765643539718,0.72063146,3102.1,3102.0,2.06347]
["bitfinex-derivatives","ETHF0:USTF0",1765643539927,0.00483146,3102.1,3102.0,2.06347]
["bitfinex-derivatives","ETHF0:USTF0",1765643540417,0.00483146,3102.1,3102.0,42.86347]
["bitfinex-derivatives","ETHF0:USTF0",1765643541222,0.72063146,3102.1,3102.0,42.86347]
["bitfinex-derivatives","ETHF0:USTF0",1765643542022,0.00483146,3102.1,3102.0,42.86347]
["bitfinex-derivatives","ETHF0:USTF0",1765643543320,0.75723146,3102.1,3102.0,42.86347]
["bitfinex-derivatives","ETHF0:USTF0",1765643543517,1.49903146,3102.1,3102.0,42.13987]
["bitfinex-derivatives","ETHF0:USTF0",1765643544020,1.49903146,3102.1,3102.0,2.07197]
["bitfinex-derivatives","ETHF0:USTF0",1765643544525,0.75723146,3102.1,3102.0,2.07197]
["bitfinex-derivatives","ETHF0:USTF0",1765643544726,0.00483146,3102.1,3102.0,2.07197]
["bitfinex-derivatives","ETHF0:USTF0",1765643547319,1.49633146,3102.1,3102.0,2.07197]
["bitfinex-derivatives","ETHF0:USTF0",1765643549630,0.77643146,3102.1,3102.0,2.07197]
["bitfinex-derivatives","ETHF0:USTF0",1765643549928,0.00483146,3102.1,3102.0,2.07197]
["bitfinex-derivatives","ETHF0:USTF0",1765643556433,1.49633146,3102.1,3102.0,2.07197]
["bitfinex-derivatives","ETHF0:USTF0",1765643557525,0.77643146,3102.1,3102.0,2.07197]
["bitfinex-derivatives","ETHF0:USTF0",1765643558322,0.00483146,3102.1,3102.0,2.07197]
["bitfinex-derivatives","ETHF0:USTF0",1765643566629,1.49633146,3102.1,3102.0,1.65317]
["bitfinex-derivatives","ETHF0:USTF0",1765643566826,1.49633146,3102.1,3102.0,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1765643567230,1.49633146,3102.1,3102.0,0.88377]
["bitfinex-derivatives","ETHF0:USTF0",1765643567421,1.49633146,3102.1,3102.0,1.61477]
["bitfinex-derivatives","ETHF0:USTF0",1765643567626,1.49633146,3102.1,3102.0,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1765643569437,1.4915,3101.6,3101.5,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1765643569938,1.4915,3101.6,3101.5,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1765643572728,1.4915,3101.5,3101.4,0.88863146]
["bitfinex-derivatives","ETHF0:USTF0",1765643572931,1.59,3101.5,3101.4,0.16603146]
["bitfinex-derivatives","ETHF0:USTF0",1765643573129,1.59,3101.5,3101.4,0.88863146]
["bitfinex-derivatives","ETHF0:USTF0",1765643573330,1.4915,3101.5,3101.4,0.88863146]
["bitfinex-derivatives","ETHF0:USTF0",1765643573726,1.4915,3101.5,3101.4,1.61963146]
["bitfinex-derivatives","ETHF0:USTF0",1765643574438,0.7716,3101.5,3101.4,1.61963146]
["bitfinex-derivatives","ETHF0:USTF0",1765643574737,1.4915,3101.5,3101.4,1.61963146]
["bitfinex-derivatives","ETHF0:USTF0",1765643578541,0.7716,3101.5,3101.4,1.61963146]
["bitfinex-derivatives","ETHF0:USTF0",1765643579243,1.4873,3101.5,3101.4,1.61963146]
["bitfinex-derivatives","ETHF0:USTF0",1765643580543,3.2078,3101.6,3101.5,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1765643580743,3.9559,3101.6,3101.5,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1765643580942,4.6716,3101.6,3101.5,2.04879]
["bitfinex-derivatives","ETHF0:USTF0",1765643581143,3.9559,3101.6,3101.5,2.04879]
["bitfinex-derivatives","ETHF0:USTF0",1765643581342,4.6716,3101.6,3101.5,2.04879]
["bitfinex-derivatives","ETHF0:USTF0",1765643581846,4.6716,3101.6,3101.5,1.60969]
["bitfinex-derivatives","ETHF0:USTF0",1765643582143,4.6716,3101.6,3101.5,0.88729]
["bitfinex-derivatives","ETHF0:USTF0",1765643582943,4.6716,3101.6,3101.5,1.60969]
["bitfinex-derivatives","ETHF0:USTF0",1765643583348,4.6716,3101.6,3101.5,0.88729]
["bitfinex-derivatives","ETHF0:USTF0",1765643583546,3.9559,3101.6,3101.5,2.04879]
["bitfinex-derivatives","ETHF0:USTF0",1765643584347,3.2078,3101.6,3101.5,2.04879]
["bitfinex-derivatives","ETHF0:USTF0",1765643585339,1.46863146,3102.1,3102.0,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1765643585944,1.46863146,3102.1,3102.0,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1765643586148,0.00483146,3102.1,3102.0,2.04877]
["bitfinex-derivatives","ETHF0:USTF0",1765643586347,0.75293146,3102.1,3102.0,2.04877]
["bitfinex-derivatives","ETHF0:USTF0",1765643586943,0.75293146,3102.1,3101.4,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1765643586944,1.9023,3101.5,3101.4,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1765643587145,5.1101,3101.5,3101.4,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1765643587849,5.1101,3101.5,3101.4,0.73093146]
["bitfinex-derivatives","ETHF0:USTF0",1765643588450,5.1101,3101.5,3101.4,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1765643589150,1.4638,3101.4,3101.3,0.00237851]
["bitfinex-derivatives","ETHF0:USTF0",1765643589751,1.4638,3101.4,3101.3,0.72847851]
["bitfinex-derivatives","ETHF0:USTF0",1765643590343,1.4638,3101.4,3101.3,0.00237851]
["bitfinex-derivatives","ETHF0:USTF0",1765643596257,4.6716,3101.4,3101.3,0.00237851]
["bitfinex-derivatives","ETHF0:USTF0",1765643597349,4.6716,3101.4,3101.3,0.72847851]
["bitfinex-derivatives","ETHF0:USTF0",1765643597559,19.6366,3101.4,3101.3,1.45087851]
["bitfinex-derivatives","ETHF0:USTF0",1765643597759,4.6716,3101.4,3101.3,1.45087851]
["bitfinex-derivatives","ETHF0:USTF0",1765643598360,4.6716,3101.4,3101.3,0.72847851]
["bitfinex-derivatives","ETHF0:USTF0",1765643598557,4.6716,3101.4,3101.3,0.00237851]
["bitfinex-derivatives","ETHF0:USTF0",1765643604361,19.6366,3101.4,3101.3,0.00237851]
["bitfinex-derivatives","ETHF0:USTF0",1765643607261,19.6356,3101.4,3101.3,0.00237851]
["bitfinex-derivatives","ETHF0:USTF0",1765643608264,4.6716,3101.4,3101.3,0.00237851]
["bitfinex-derivatives","ETHF0:USTF0",1765643608466,19.6356,3101.4,3101.3,0.00237851]
["bitfinex-derivatives","ETHF0:USTF0",1765643609558,0.0962,3100.5,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765643609760,9.703,3100.4,3100.2,4.6732]
["bitfinex-derivatives","ETHF0:USTF0",1765643609958,9.703,3100.4,3100.3,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765643610565,3.2078,3100.9,3100.3,1.46831894]
["bitfinex-derivatives","ETHF0:USTF0",1765643610760,15.6087,3100.5,3100.4,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765643610961,0.7127,3100.5,3100.4,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765643611157,0.7127,3100.4,3100.3,1.46831894]
["bitfinex-derivatives","ETHF0:USTF0",1765643611458,3.2937,3100.6,3100.5,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1765643611659,0.7127,3100.6,3100.5,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1765643612067,1.4736,3100.8,3100.7,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765643612263,1.4736,3100.8,3100.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765643612264,3.2078,3100.9,3100.8,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765643613170,3.774,3101.0,3100.8,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765643613466,3.774,3101.0,3100.9,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765643613467,0.7127,3101.0,3100.9,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765643613763,4.6814,3101.4,3101.3,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765643613969,7.6984,3101.4,3101.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1765643614169,1.4736,3101.1,3101.0,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1765643614865,0.7127,3101.1,3101.0,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1765643616872,7.6984,3101.4,3101.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1765643617374,1.4736,3101.1,3101.0,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1765643617669,1.4736,3101.0,3100.9,0.90113]
["bitfinex-derivatives","ETHF0:USTF0",1765643617863,1.5886,3101.0,3100.9,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1765643618264,1.4736,3101.0,3100.9,1.62663]
["bitfinex-derivatives","ETHF0:USTF0",1765643618465,1.4736,3101.0,3100.9,0.90113]
["bitfinex-derivatives","ETHF0:USTF0",1765643619669,1.4736,3101.0,3100.9,1.62663]
["bitfinex-derivatives","ETHF0:USTF0",1765643619863,4.6814,3101.4,3101.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1765643620064,8.6384,3101.4,3101.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1765643620266,8.6384,3101.4,3101.3,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765643621173,5.4306,3101.4,3101.3,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765643621363,4.6814,3101.8,3101.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1765643621569,18.4544,3101.8,3101.0,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1765643622170,18.4544,3101.8,3101.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1765643622665,1.4736,3101.4,3101.3,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1765643624573,3.2078,3101.8,3101.3,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1765643624770,1.47843146,3102.1,3102.0,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765643624977,4.15743146,3102.1,3102.0,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1765643625378,4.15743146,3102.1,3101.5,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1765643625579,4.15743146,3102.1,3101.5,3.79729]
["bitfinex-derivatives","ETHF0:USTF0",1765643626079,14.40343146,3102.1,3102.0,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1765643626475,1.47843146,3102.1,3101.5,3.79729]
["bitfinex-derivatives","ETHF0:USTF0",1765643628280,15.01543146,3102.1,3101.5,3.79729]
["bitfinex-derivatives","ETHF0:USTF0",1765643628579,15.01543146,3102.1,3102.0,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1765643628781,15.01543146,3102.1,3101.5,3.79729]
["bitfinex-derivatives","ETHF0:USTF0",1765643629978,0.7127,3101.6,3101.5,5.26269]
["bitfinex-derivatives","ETHF0:USTF0",1765643630182,1.4736,3101.6,3101.5,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1765643630987,1.4736,3101.6,3101.5,0.90109]
["bitfinex-derivatives","ETHF0:USTF0",1765643633986,1.4736,3101.6,3101.5,1.62659]
["bitfinex-derivatives","ETHF0:USTF0",1765643634185,1.4736,3101.6,3101.5,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1765643634786,1.4736,3101.6,3101.5,0.90109]
["bitfinex-derivatives","ETHF0:USTF0",1765643635186,1.4736,3101.6,3101.5,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1765643636090,1.4693,3101.2,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765643636477,1.4693,3101.2,3101.1,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1765643636785,1.4693,3101.2,3101.1,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1765643637684,1.4693,3101.2,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765643638083,1.4693,3101.1,3101.0,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1765643641586,1.4693,3100.8,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765643641786,3.2078,3101.4,3100.7,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1765643642088,3.2078,3100.9,3100.8,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765643642693,12.617,3101.3,3101.2,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765643642694,1.4693,3101.3,3101.2,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765643642991,1.4693,3101.3,3101.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1765643642992,8.4141,3101.4,3101.3,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765643643190,3.2078,3101.4,3101.3,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765643643390,3.2078,3101.4,3101.3,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1765643643586,14.123,3101.8,3101.7,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765643643779,14.8681,3101.8,3101.7,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765643644981,14.123,3101.8,3101.7,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765643645384,14.8681,3101.8,3101.7,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765643646795,15.5923,3101.8,3101.7,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765643647396,14.8681,3101.8,3101.7,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765643647891,0.00483146,3102.1,3102.0,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1765643648590,1.47413146,3102.1,3102.0,0.60947]
["bitfinex-derivatives","ETHF0:USTF0",1765643648789,1.47413146,3102.1,3102.0,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1765643648993,0.00483146,3102.1,3102.0,2.04207]
["bitfinex-derivatives","ETHF0:USTF0",1765643649692,1.47413146,3102.1,3102.0,2.04207]
["bitfinex-derivatives","ETHF0:USTF0",1765643649894,1.47413146,3102.1,3102.0,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1765643650095,1.47413146,3102.1,3102.0,0.87677]
["bitfinex-derivatives","ETHF0:USTF0",1765643650295,0.74993146,3102.1,3102.0,2.04207]
["bitfinex-derivatives","ETHF0:USTF0",1765643650497,1.47413146,3102.1,3102.0,2.04207]
["bitfinex-derivatives","ETHF0:USTF0",1765643652093,1.47413146,3102.1,3102.0,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1765643652295,1.47413146,3102.1,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765643652296,1.4693,3101.7,3101.6,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1765643652496,1.4693,3101.7,3101.6,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1765643653395,1.4693,3101.7,3101.6,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1765643653599,1.4693,3101.7,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765643655108,1.4693,3101.7,3101.6,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1765643655598,1.4693,3101.7,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765643655805,0.7451,3101.7,3101.6,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1765643656006,1.4693,3101.7,3101.6,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1765643656206,1.4693,3101.7,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765643656407,1.4693,3101.7,3101.6,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1765643657404,0.7451,3102.0,3101.9,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765643657606,1.4693,3102.0,3101.9,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765643658398,1.4693,3102.0,3101.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1765643661616,0.71113146,3102.1,3102.0,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1765643661915,1.40803146,3102.1,3102.0,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1765643662511,1.40803146,3102.1,3101.6,3.36899]
["bitfinex-derivatives","ETHF0:USTF0",1765643662715,1.40803146,3102.1,3102.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1765643666018,1.40803146,3102.1,3102.0,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1765643666218,1.40803146,3102.1,3102.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1765643666418,1.4961,3101.7,3101.6,4.80769]
["bitfinex-derivatives","ETHF0:USTF0",1765643667119,1.4961,3101.7,3101.6,3.36899]
["bitfinex-derivatives","ETHF0:USTF0",1765643667319,1.4961,3101.7,3101.6,4.80769]
["bitfinex-derivatives","ETHF0:USTF0",1765643667520,0.7348,3101.7,3101.6,4.80769]
["bitfinex-derivatives","ETHF0:USTF0",1765643668323,1.4961,3101.7,3101.6,4.80769]
["bitfinex-derivatives","ETHF0:USTF0",1765643670116,1.4961,3101.7,3101.6,1.59989]
["bitfinex-derivatives","ETHF0:USTF0",1765643671629,0.7348,3101.7,3101.6,1.59989]
["bitfinex-derivatives","ETHF0:USTF0",1765643671817,0.73963146,3102.1,3102.0,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1765643672020,0.00483146,3102.1,3102.0,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1765643672218,0.73963146,3102.1,3102.0,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1765643672422,1.50093146,3102.1,3102.0,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1765643673431,0.73963146,3102.1,3102.0,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1765643673831,1.50093146,3102.1,3102.0,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1765643674432,0.73963146,3102.1,3102.0,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1765643674733,1.50093146,3102.1,3102.0,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1765643675434,0.00483146,3102.1,3102.0,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1765643675627,0.00483146,3102.1,3102.0,2.05357]
["bitfinex-derivatives","ETHF0:USTF0",1765643680544,0.00350774,3102.5,3102.4,1.14275]
["bitfinex-derivatives","ETHF0:USTF0",1765643680844,1.9486,3103.5,3103.4,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1765643681032,1.1873,3103.5,3103.4,4.1894]
["bitfinex-derivatives","ETHF0:USTF0",1765643681429,3.34895274,3104.0,3103.4,4.1894]
["bitfinex-derivatives","ETHF0:USTF0",1765643681430,1.9391,3104.0,3103.9,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1765643681733,1.94176445,3104.0,3103.9,0.98393228]
["bitfinex-derivatives","ETHF0:USTF0",1765643682139,0.44566445,3104.0,3103.9,0.98393228]
["bitfinex-derivatives","ETHF0:USTF0",1765643682537,0.00266445,3104.0,3103.9,1.14500228]
["bitfinex-derivatives","ETHF0:USTF0",1765643683042,0.00483146,3104.3,3104.2,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1765643683344,1.50093146,3104.3,3104.2,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1765643683837,0.73963146,3104.3,3104.2,4.1867]
["bitfinex-derivatives","ETHF0:USTF0",1765643684038,0.00729619,3104.3,3104.2,4.1867]
["bitfinex-derivatives","ETHF0:USTF0",1765643685537,0.00729619,3104.3,3104.2,4.34775]
["bitfinex-derivatives","ETHF0:USTF0",1765643688044,0.443,3105.0,3104.9,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1765643688245,0.443,3105.0,3104.9,1.12262]
["bitfinex-derivatives","ETHF0:USTF0",1765643689042,0.44699159,3105.0,3104.9,1.12262]
["bitfinex-derivatives","ETHF0:USTF0",1765643689236,0.00399159,3105.0,3104.9,1.12262]
["bitfinex-derivatives","ETHF0:USTF0",1765643692545,0.00399159,3105.0,3104.9,41.92262]
["bitfinex-derivatives","ETHF0:USTF0",1765643692950,0.00483146,3105.3,3105.2,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1765643693146,0.00483146,3105.3,3105.2,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1765643693447,3.146e-05,3105.3,3105.2,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1765643694453,0.00319075,3105.3,3105.2,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1765643694853,0.73799075,3105.3,3105.2,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1765643695060,0.00319075,3105.3,3105.2,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1765643696656,0.73159075,3105.3,3105.2,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1765643696847,0.00319075,3105.3,3105.2,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1765643697750,0.73159075,3105.3,3105.2,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1765643698052,0.73159075,3105.3,3105.2,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1765643698053,1.49789075,3105.3,3105.2,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1765643698252,1.49789075,3105.3,3105.2,4.3177]
["bitfinex-derivatives","ETHF0:USTF0",1765643700162,1.49789075,3105.3,3105.2,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1765643700368,1.49789075,3105.3,3105.2,3.3688]
["bitfinex-derivatives","ETHF0:USTF0",1765643701569,0.4514,3104.5,3104.4,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1765643701769,1.9461,3105.0,3104.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765643702067,1.9461,3105.0,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765643702665,1.9461,3105.0,3104.9,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1765643702860,1.4947,3104.7,3104.6,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1765643703261,1.4947,3104.6,3104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765643703462,0.4514,3104.5,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765643703660,1.4947,3104.2,3104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765643705069,0.4514,3104.5,3103.9,0.16340228]
["bitfinex-derivatives","ETHF0:USTF0",1765643705070,1.9461,3104.0,3103.9,0.16340228]
["bitfinex-derivatives","ETHF0:USTF0",1765643705267,5.1539,3104.0,3103.9,0.16340228]
["bitfinex-derivatives","ETHF0:USTF0",1765643706061,5.1539,3104.0,3103.9,0.00233228]
["bitfinex-derivatives","ETHF0:USTF0",1765643707466,6.14634419,3104.0,3103.9,0.00233228]
["bitfinex-derivatives","ETHF0:USTF0",1765643707863,5.1539,3104.0,3103.9,0.00233228]
["bitfinex-derivatives","ETHF0:USTF0",1765643708573,6.13129057,3104.0,3103.9,0.00233228]
["bitfinex-derivatives","ETHF0:USTF0",1765643709362,6.13192329,3104.0,3103.9,0.00233228]
["bitfinex-derivatives","ETHF0:USTF0",1765643710268,5.1539,3104.0,3103.9,0.47443228]
["bitfinex-derivatives","ETHF0:USTF0",1765643710563,6.13272067,3104.0,3103.9,0.47443228]
["bitfinex-derivatives","ETHF0:USTF0",1765643710770,6.13272067,3104.0,3103.9,0.00233228]
["bitfinex-derivatives","ETHF0:USTF0",1765643711869,0.4514,3104.0,3103.9,0.94653228]
["bitfinex-derivatives","ETHF0:USTF0",1765643712070,4.7025,3104.4,3104.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765643712370,0.4514,3104.0,3103.9,0.94653228]
["bitfinex-derivatives","ETHF0:USTF0",1765643712575,1.1798,3104.0,3103.9,0.94653228]
["bitfinex-derivatives","ETHF0:USTF0",1765643713073,0.4514,3104.0,3103.9,0.94653228]
["bitfinex-derivatives","ETHF0:USTF0",1765643713773,1.9461,3104.0,3103.9,0.47443228]
["bitfinex-derivatives","ETHF0:USTF0",1765643714067,1.9461,3104.0,3103.9,0.94653228]
["bitfinex-derivatives","ETHF0:USTF0",1765643714471,0.4514,3104.0,3103.9,0.94653228]
["bitfinex-derivatives","ETHF0:USTF0",1765643714872,3.2078,3104.4,3104.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765643714873,4.7025,3104.4,3104.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765643715575,4.7025,3104.4,3104.3,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1765643717075,4.7025,3104.4,3104.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765643717273,1.9461,3104.0,3103.9,1.10760228]
["bitfinex-derivatives","ETHF0:USTF0",1765643717678,1.1798,3104.0,3103.9,1.10760228]
["bitfinex-derivatives","ETHF0:USTF0",1765643717875,3.2078,3104.4,3104.3,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1765643718277,3.2078,3104.8,3104.7,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1765643718578,1.4947,3104.8,3104.7,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1765643719478,1.4947,3104.8,3104.7,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1765643722576,1.4947,3104.8,3104.7,0.63313]
["bitfinex-derivatives","ETHF0:USTF0",1765643722776,1.487,3104.0,3103.9,1.10200228]
["bitfinex-derivatives","ETHF0:USTF0",1765643722976,0.4356,3104.0,3103.9,1.10200228]
["bitfinex-derivatives","ETHF0:USTF0",1765643723174,1.1926,3104.0,3103.9,1.10200228]
["bitfinex-derivatives","ETHF0:USTF0",1765643723374,1.9226,3104.0,3103.9,1.10200228]
["bitfinex-derivatives","ETHF0:USTF0",1765643724187,1.1926,3104.0,3103.9,1.10200228]
["bitfinex-derivatives","ETHF0:USTF0",1765643724484,0.4356,3104.0,3103.9,1.10200228]
["bitfinex-derivatives","ETHF0:USTF0",1765643728886,5.1165,3104.5,3104.4,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765643729884,0.7544,3104.2,3104.1,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1765643730584,0.7544,3104.2,3104.1,4.31066]
["bitfinex-derivatives","ETHF0:USTF0",1765643731883,1.9087,3104.5,3104.4,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1765643732187,1.9087,3104.5,3104.4,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765643732785,1.4731,3104.2,3104.1,4.1496]
["bitfinex-derivatives","ETHF0:USTF0",1765643733283,1.4731,3104.2,3104.1,4.31066]
["bitfinex-derivatives","ETHF0:USTF0",1765643735386,0.7544,3104.2,3104.1,4.31066]
["bitfinex-derivatives","ETHF0:USTF0",1765643735588,1.4731,3104.2,3104.1,4.31066]
["bitfinex-derivatives","ETHF0:USTF0",1765643737094,0.4356,3104.5,3104.4,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1765643738587,0.4356,3104.5,3104.4,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1765643741387,4.6809,3104.8,3104.7,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1765643743593,4.6809,3104.8,3104.7,0.63073]
["bitfinex-derivatives","ETHF0:USTF0",1765643744493,4.6809,3104.8,3104.7,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1765643745498,4.6809,3104.8,3104.7,0.63073]
["bitfinex-derivatives","ETHF0:USTF0",1765643745692,4.6809,3104.8,3104.7,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1765643746598,1.4731,3104.8,3104.7,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1765643748702,0.7544,3104.8,3104.7,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1765643750201,1.4731,3104.8,3104.7,0.63073]
["bitfinex-derivatives","ETHF0:USTF0",1765643751095,1.4731,3104.8,3104.7,3.83853]
["bitfinex-derivatives","ETHF0:USTF0",1765643751601,1.4731,3104.8,3104.7,4.31063]
["bitfinex-derivatives","ETHF0:USTF0",1765643755203,0.7544,3104.8,3104.7,4.31063]
["bitfinex-derivatives","ETHF0:USTF0",1765643755408,1.9685,3105.0,3104.9,1.10032]
["bitfinex-derivatives","ETHF0:USTF0",1765643755903,1.52029075,3105.3,3105.2,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765643756207,0.7461,3104.8,3104.7,4.30813]
["bitfinex-derivatives","ETHF0:USTF0",1765643756406,1.5171,3104.8,3104.7,45.10813]
["bitfinex-derivatives","ETHF0:USTF0",1765643756800,0.7461,3104.8,3104.7,45.10813]
["bitfinex-derivatives","ETHF0:USTF0",1765643758596,1.9775,3105.0,3104.9,1.10032]
["bitfinex-derivatives","ETHF0:USTF0",1765643759710,1.2065,3105.0,3104.9,1.10032]
["bitfinex-derivatives","ETHF0:USTF0",1765643760812,1.9775,3105.0,3104.9,1.10032]
["bitfinex-derivatives","ETHF0:USTF0",1765643761408,1.9775,3105.0,3104.9,4.30812]
["bitfinex-derivatives","ETHF0:USTF0",1765643761606,0.4604,3105.0,3104.9,4.30812]
["bitfinex-derivatives","ETHF0:USTF0",1765643761810,1.9775,3105.0,3104.9,4.30812]
["bitfinex-derivatives","ETHF0:USTF0",1765643763011,0.4604,3105.0,3104.9,4.30812]
["bitfinex-derivatives","ETHF0:USTF0",1765643763309,0.00319075,3105.3,3105.2,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1765643765111,1.52029075,3105.3,3105.2,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1765643765306,0.74929075,3105.3,3105.2,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1765643765705,0.00319075,3105.3,3105.2,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1765643767411,1.9577,3106.0,3105.9,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1765643768311,1.9602174,3106.0,3105.9,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1765643768915,1.9602174,3106.0,3105.9,0.62707]
["bitfinex-derivatives","ETHF0:USTF0",1765643770009,0.4431174,3106.0,3105.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1765643770209,1.1892174,3106.0,3105.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1765643770409,1.9602174,3106.0,3105.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1765643770605,1.1892174,3106.0,3105.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1765643771019,1.9602174,3106.0,3105.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1765643772019,1.1892174,3106.0,3105.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1765643772517,0.4431174,3106.0,3105.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1765643773919,0.0025174,3106.0,3105.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1765643774219,1.52193146,3106.3,3106.2,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1765643774716,1.52193146,3106.3,3106.2,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1765643775219,1.52482048,3106.3,3106.2,0.16486498]
["bitfinex-derivatives","ETHF0:USTF0",1765643778726,1.5171,3105.8,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765643778913,1.5171,3105.8,3105.7,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1765643779620,1.5171,3105.8,3105.7,4.00305834]
["bitfinex-derivatives","ETHF0:USTF0",1765643780622,1.5171,3105.8,3105.7,3.37205834]
["bitfinex-derivatives","ETHF0:USTF0",1765643781722,1.5171,3105.8,3105.7,4.00305834]
["bitfinex-derivatives","ETHF0:USTF0",1765643783417,1.5171,3105.8,3105.7,3.37205834]
["bitfinex-derivatives","ETHF0:USTF0",1765643783724,1.5171,3105.8,3105.7,0.16425834]
["bitfinex-derivatives","ETHF0:USTF0",1765643787419,1.4252,3105.7,3105.6,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1765643787822,0.7026,3105.4,3105.3,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1765643788120,1.8735,3105.0,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765643788520,1.8735,3105.0,3104.9,3.21047254]
["bitfinex-derivatives","ETHF0:USTF0",1765643789520,1.8735,3105.0,3104.9,4.10339254]
["bitfinex-derivatives","ETHF0:USTF0",1765643789724,1.8735,3105.0,3104.9,4.80699254]
["bitfinex-derivatives","ETHF0:USTF0",1765643789932,0.4483,3105.0,3104.9,4.80699254]
["bitfinex-derivatives","ETHF0:USTF0",1765643790219,4.633,3105.3,3105.2,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1765643790425,3.2078,3105.3,3105.2,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1765643791119,0.4483,3105.5,3105.4,1.59649]
["bitfinex-derivatives","ETHF0:USTF0",1765643791534,1.1509,3105.5,3105.4,1.59649]
["bitfinex-derivatives","ETHF0:USTF0",1765643792023,0.4483,3105.5,3105.4,1.59649]
["bitfinex-derivatives","ETHF0:USTF0",1765643792424,1.1509,3105.5,3105.4,1.59649]
["bitfinex-derivatives","ETHF0:USTF0",1765643792624,3.9104,3105.7,3105.6,1.59648]
["bitfinex-derivatives","ETHF0:USTF0",1765643792826,4.633,3106.2,3106.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1765643793023,1.8735,3106.0,3105.9,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1765643793426,1.4252,3105.4,3105.3,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1765643793822,1.4252,3105.4,3105.3,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1765643794027,1.4252,3105.4,3105.3,4.8043]
["bitfinex-derivatives","ETHF0:USTF0",1765643795829,1.1509,3105.5,3105.4,1.59649]
["bitfinex-derivatives","ETHF0:USTF0",1765643796123,0.4483,3106.0,3105.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765643796124,1.8735,3106.0,3105.9,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765643796320,1.1509,3106.0,3105.9,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765643796521,0.4483,3106.0,3105.9,1.59647]
["bitfinex-derivatives","ETHF0:USTF0",1765643796919,3.9104,3106.2,3106.1,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765643797116,4.633,3106.2,3106.1,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765643798334,4.633,3106.2,3106.1,1.59646]
["bitfinex-derivatives","ETHF0:USTF0",1765643799934,3.9104,3106.2,3106.1,1.59646]
["bitfinex-derivatives","ETHF0:USTF0",1765643801431,3.2078,3106.2,3106.1,1.59646]
["bitfinex-derivatives","ETHF0:USTF0",1765643801827,1.1509,3107.0,3106.9,1.59641]
["bitfinex-derivatives","ETHF0:USTF0",1765643802027,0.4483,3107.0,3106.9,1.59641]
["bitfinex-derivatives","ETHF0:USTF0",1765643802227,1.1509,3107.0,3106.9,1.59641]
["bitfinex-derivatives","ETHF0:USTF0",1765643802424,1.1509,3107.0,3106.9,42.39641]
["bitfinex-derivatives","ETHF0:USTF0",1765643802727,1.8735,3107.0,3106.9,42.39641]
["bitfinex-derivatives","ETHF0:USTF0",1765643803034,0.45202179,3107.0,3106.9,42.39641]
["bitfinex-derivatives","ETHF0:USTF0",1765643803534,0.00372179,3107.0,3106.9,42.39641]
["bitfinex-derivatives","ETHF0:USTF0",1765643805629,0.00483146,3107.3,3107.2,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1765643805824,0.70743146,3107.3,3107.2,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1765643806025,1.43003146,3107.3,3107.2,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1765643806225,1.43003146,3107.3,3107.2,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1765643806627,0.71112454,3107.3,3107.2,1.59936523]
["bitfinex-derivatives","ETHF0:USTF0",1765643806934,0.00852454,3107.3,3107.2,1.59936523]
["bitfinex-derivatives","ETHF0:USTF0",1765643810338,1.43372454,3107.3,3107.2,1.59936523]
["bitfinex-derivatives","ETHF0:USTF0",1765643811037,1.4252,3106.9,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765643811429,1.4252,3106.9,3106.8,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1765643812032,0.4483,3107.0,3106.9,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1765643812240,1.1509,3107.0,3106.9,1.59641]
["bitfinex-derivatives","ETHF0:USTF0",1765643812537,1.4252,3107.2,3107.1,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1765643813836,1.4252,3107.2,3107.1,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1765643814232,1.4252,3107.2,3107.1,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765643815841,1.4252,3107.2,3107.1,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1765643817030,1.4252,3107.2,3107.1,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1765643817940,1.4142,3107.2,3107.1,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1765643818841,1.4142,3107.2,3107.1,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1765643820137,1.4142,3107.2,3107.1,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765643830553,1.4142,3107.2,3106.8,0.00325411]
["bitfinex-derivatives","ETHF0:USTF0",1765643830760,1.4384,3106.9,3106.8,0.00325411]
["bitfinex-derivatives","ETHF0:USTF0",1765643833860,1.4384,3106.7,3106.6,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1765643834855,1.4384,3106.7,3106.6,0.00887111]
["bitfinex-derivatives","ETHF0:USTF0",1765643837359,1.4384,3106.7,3106.5,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1765643837555,1.4384,3106.3,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765643838462,1.4384,3106.3,3106.2,3.21089233]
["bitfinex-derivatives","ETHF0:USTF0",1765643841157,1.4384,3106.3,3106.2,0.00309233]
["bitfinex-derivatives","ETHF0:USTF0",1765643841964,1.4618,3105.4,3105.3,4.07379]
["bitfinex-derivatives","ETHF0:USTF0",1765643842765,1.4618,3105.4,3105.3,4.77939]
["bitfinex-derivatives","ETHF0:USTF0",1765643842966,1.4618,3105.4,3105.3,4.78202253]
["bitfinex-derivatives","ETHF0:USTF0",1765643843165,1.4618,3105.4,3105.3,4.07642253]
["bitfinex-derivatives","ETHF0:USTF0",1765643843472,1.4618,3105.4,3105.3,3.37142253]
["bitfinex-derivatives","ETHF0:USTF0",1765643844363,1.4618,3105.4,3105.3,0.16362253]
["bitfinex-derivatives","ETHF0:USTF0",1765643845069,1.4618,3105.4,3105.3,0.86862253]
["bitfinex-derivatives","ETHF0:USTF0",1765643845968,1.4618,3105.4,3105.3,1.62762253]
["bitfinex-derivatives","ETHF0:USTF0",1765643846561,0.7016,3105.4,3105.3,1.62762253]
["bitfinex-derivatives","ETHF0:USTF0",1765643846958,1.2096,3105.5,3105.4,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765643847159,0.4522,3105.5,3105.4,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765643847562,1.2096,3105.5,3105.4,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765643849275,1.9694,3105.5,3105.4,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765643851173,1.2096,3105.5,3105.4,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765643851375,0.4522,3105.5,3105.4,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765643852175,1.2096,3105.5,3105.4,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765643852973,3.97003146,3105.7,3105.6,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765643853273,4.72983146,3105.7,3105.6,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765643853773,4.72983146,3105.7,3105.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1765643854168,1.52203146,3105.7,3105.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1765643858276,1.52203146,3105.7,3105.4,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1765643858277,1.9661,3105.5,3105.4,0.88019]
["bitfinex-derivatives","ETHF0:USTF0",1765643858474,1.9661,3105.5,3105.4,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1765643861877,1.9661,3105.5,3105.4,0.88019]
["bitfinex-derivatives","ETHF0:USTF0",1765643863677,1.9661,3105.5,3105.4,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1765643864378,1.9661,3105.5,3105.4,0.88019]
["bitfinex-derivatives","ETHF0:USTF0",1765643864680,1.9661,3105.5,3105.4,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1765643868989,1.9661,3105.5,3105.4,0.88019]
["bitfinex-derivatives","ETHF0:USTF0",1765643872186,1.9661,3105.5,3105.4,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1765643879591,1.9661,3105.5,3105.4,0.90009]
["bitfinex-derivatives","ETHF0:USTF0",1765643882393,1.9661,3105.5,3105.4,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1765643885195,1.9661,3105.5,3105.4,0.90009]
["bitfinex-derivatives","ETHF0:USTF0",1765643892096,1.9661,3105.5,3105.4,1.60639]
["bitfinex-derivatives","ETHF0:USTF0",1765643892299,0.4489,3105.5,3105.4,1.60639]
["bitfinex-derivatives","ETHF0:USTF0",1765643892498,1.48853146,3105.7,3105.6,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765643895495,0.74973146,3105.7,3105.6,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765643895701,0.00483146,3105.7,3105.6,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1765643895900,1.48853146,3105.7,3105.6,1.60638]
["bitfinex-derivatives","ETHF0:USTF0",1765643896101,1.48853146,3105.7,3105.6,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1765643896496,1.4837,3105.4,3105.3,3.21043253]
["bitfinex-derivatives","ETHF0:USTF0",1765643896695,1.4837,3105.4,3105.3,0.00263253]
["bitfinex-derivatives","ETHF0:USTF0",1765643896903,1.4837,3105.1,3105.0,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1765643897905,1.4862714,3105.1,3105.0,0.00799573]
["bitfinex-derivatives","ETHF0:USTF0",1765643898500,1.4862714,3105.1,3105.0,0.74709573]
["bitfinex-derivatives","ETHF0:USTF0",1765643899094,1.4862714,3105.1,3105.0,1.45339573]
["bitfinex-derivatives","ETHF0:USTF0",1765643908010,0.7474714,3105.1,3105.0,1.45339573]
["bitfinex-derivatives","ETHF0:USTF0",1765643908713,0.0025714,3105.1,3105.0,1.45339573]
["bitfinex-derivatives","ETHF0:USTF0",1765643909209,0.0025714,3105.1,3105.0,1.61440573]
["bitfinex-derivatives","ETHF0:USTF0",1765643910017,0.7341714,3105.1,3105.0,1.61440573]
["bitfinex-derivatives","ETHF0:USTF0",1765643910220,0.0025714,3105.1,3105.0,1.61440573]
["bitfinex-derivatives","ETHF0:USTF0",1765643910420,0.7341714,3105.1,3105.0,1.61440573]
["bitfinex-derivatives","ETHF0:USTF0",1765643911214,0.0025714,3105.1,3105.0,1.61440573]
["bitfinex-derivatives","ETHF0:USTF0",1765643912323,0.7341714,3105.1,3105.0,1.61440573]
["bitfinex-derivatives","ETHF0:USTF0",1765643912619,0.7341714,3105.1,3105.0,42.41440573]
["bitfinex-derivatives","ETHF0:USTF0",1765643912821,0.7341714,3105.1,3105.0,45.62220573]
["bitfinex-derivatives","ETHF0:USTF0",1765643913020,0.0025714,3105.1,3105.0,45.62220573]
["bitfinex-derivatives","ETHF0:USTF0",1765643914320,1.4403714,3105.1,3105.0,45.62220573]
["bitfinex-derivatives","ETHF0:USTF0",1765643914522,1.4403714,3105.1,3105.0,4.82220573]
["bitfinex-derivatives","ETHF0:USTF0",1765643916124,1.4403714,3105.1,3105.0,1.61440573]
["bitfinex-derivatives","ETHF0:USTF0",1765643917727,1.4403714,3105.1,3105.0,0.90810573]
["bitfinex-derivatives","ETHF0:USTF0",1765643919426,1.4403714,3105.1,3105.0,0.16900573]
["bitfinex-derivatives","ETHF0:USTF0",1765643919626,1.4403714,3105.1,3105.0,0.92900573]
["bitfinex-derivatives","ETHF0:USTF0",1765643920331,1.4403714,3105.1,3105.0,1.63880573]
["bitfinex-derivatives","ETHF0:USTF0",1765643922430,0.7341714,3105.1,3105.0,1.63880573]
["bitfinex-derivatives","ETHF0:USTF0",1765643922629,0.0025714,3105.1,3105.0,1.63880573]
["bitfinex-derivatives","ETHF0:USTF0",1765643926932,0.0025714,3105.1,3105.0,2.07080573]
["bitfinex-derivatives","ETHF0:USTF0",1765643928231,0.0025714,3105.1,3105.0,1.63880573]
["bitfinex-derivatives","ETHF0:USTF0",1765643928820,0.7341714,3105.1,3105.0,1.63880573]
["bitfinex-derivatives","ETHF0:USTF0",1765643931228,1.4403714,3105.1,3105.0,0.92900573]
["bitfinex-derivatives","ETHF0:USTF0",1765643931428,1.4403714,3105.1,3105.0,1.63880573]
["bitfinex-derivatives","ETHF0:USTF0",1765643933037,0.7341714,3105.1,3105.0,1.63880573]
["bitfinex-derivatives","ETHF0:USTF0",1765643933738,0.7341714,3105.1,3105.0,4.84660573]
["bitfinex-derivatives","ETHF0:USTF0",1765643937930,1.4931714,3105.1,3105.0,3.37680573]
["bitfinex-derivatives","ETHF0:USTF0",1765643938136,1.4931714,3105.1,3105.0,4.12220573]
["bitfinex-derivatives","ETHF0:USTF0",1765643939636,1.4931714,3105.1,3105.0,3.37680573]
["bitfinex-derivatives","ETHF0:USTF0",1765643940839,1.4931714,3105.1,3105.0,4.12220573]
["bitfinex-derivatives","ETHF0:USTF0",1765643943336,1.4931714,3105.1,3105.0,4.81910573]
["bitfinex-derivatives","ETHF0:USTF0",1765643944135,0.0025714,3105.1,3105.0,4.81910573]
["bitfinex-derivatives","ETHF0:USTF0",1765643944632,0.0025714,3105.1,3105.0,5.25110573]
["bitfinex-derivatives","ETHF0:USTF0",1765643949944,0.7593714,3105.1,3105.0,4.81910573]
["bitfinex-derivatives","ETHF0:USTF0",1765643951941,1.5183714,3105.1,3105.0,4.81910573]
["bitfinex-derivatives","ETHF0:USTF0",1765643952133,1.5183714,3105.1,3105.0,3.37680573]
["bitfinex-derivatives","ETHF0:USTF0",1765643952743,1.5183714,3105.1,3105.0,4.12220573]
["bitfinex-derivatives","ETHF0:USTF0",1765643954446,1.5183714,3105.1,3105.0,0.91440573]
["bitfinex-derivatives","ETHF0:USTF0",1765643959546,1.5183714,3105.1,3105.0,0.16900573]
["bitfinex-derivatives","ETHF0:USTF0",1765643959750,1.5158,3104.4,3104.3,4.6501]
["bitfinex-derivatives","ETHF0:USTF0",1765643960053,0.7568,3104.4,3104.3,4.6501]
["bitfinex-derivatives","ETHF0:USTF0",1765643960653,0.7568,3104.4,3104.3,4.81353635]
["bitfinex-derivatives","ETHF0:USTF0",1765643961154,0.4215,3104.5,3104.4,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765643961652,0.4215,3104.5,3104.4,1.69832446]
["bitfinex-derivatives","ETHF0:USTF0",1765643961851,0.4215,3104.5,3104.4,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765643962052,1.1783,3104.5,3104.4,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765643962350,1.1652,3104.5,3104.4,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1765643962949,0.4215,3104.5,3104.4,1.70423709]
["bitfinex-derivatives","ETHF0:USTF0",1765643963152,13.646,3104.9,3104.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1765643964253,13.646,3104.9,3104.4,0.42297709]
["bitfinex-derivatives","ETHF0:USTF0",1765643964457,13.646,3104.9,3104.4,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1765643964655,1.1835,3104.5,3104.4,1.62794]
["bitfinex-derivatives","ETHF0:USTF0",1765643965149,1.9248,3104.5,3104.4,1.62794]
["bitfinex-derivatives","ETHF0:USTF0",1765643965656,1.9248,3104.5,3104.4,0.88624]
["bitfinex-derivatives","ETHF0:USTF0",1765643965958,1.435,3104.4,3104.3,0.00238635]
["bitfinex-derivatives","ETHF0:USTF0",1765643971657,0.7212,3103.6,3103.5,4.6534]
["bitfinex-derivatives","ETHF0:USTF0",1765643972051,1.435,3103.6,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765643972650,1.435,3103.6,3103.5,3.21094894]
["bitfinex-derivatives","ETHF0:USTF0",1765643972846,1.435,3103.6,3103.5,0.00314894]
["bitfinex-derivatives","ETHF0:USTF0",1765643974259,4.6428,3103.6,3103.5,0.00314894]
["bitfinex-derivatives","ETHF0:USTF0",1765643974460,3.929,3103.6,3103.5,1.44874894]
["bitfinex-derivatives","ETHF0:USTF0",1765643974657,1.43983146,3103.9,3103.8,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765643976263,0.00483146,3103.9,3103.8,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765643982769,0.00483146,3103.9,3103.8,4.81447]
["bitfinex-derivatives","ETHF0:USTF0",1765643988474,0.00483146,3103.9,3103.8,45.61447]
["bitfinex-derivatives","ETHF0:USTF0",1765643991475,1.8748,3104.5,3104.4,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1765643996183,1.8748,3104.5,3104.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1765643999282,1.4456,3104.3,3104.2,0.92775]
["bitfinex-derivatives","ETHF0:USTF0",1765643999886,1.4456,3104.3,3104.2,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1765644000890,1.4456,3104.3,3104.2,0.92775]
["bitfinex-derivatives","ETHF0:USTF0",1765644001387,1.4456,3104.3,3104.2,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1765644001581,1.4456,3104.3,3104.2,0.92775]
["bitfinex-derivatives","ETHF0:USTF0",1765644002786,1.4456,3104.3,3104.2,1.64305]
["bitfinex-derivatives","ETHF0:USTF0",1765644002988,1.1513,3104.5,3104.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1765644003192,1.8854,3104.5,3104.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765644003790,3.9193,3104.9,3104.8,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765644003984,3.2078,3104.9,3104.8,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765644004186,4.6534,3104.9,3104.8,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765644004686,4.6534,3104.9,3104.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1765644004994,1.4456,3104.9,3104.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1765644005183,1.4456,3104.9,3104.8,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765644005684,0.4336,3105.0,3104.9,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765644005892,1.8792,3105.0,3104.9,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765644008291,1.4456,3104.7,3104.6,0.92773]
["bitfinex-derivatives","ETHF0:USTF0",1765644008496,1.4456,3104.7,3104.6,1.64303]
["bitfinex-derivatives","ETHF0:USTF0",1765644008689,1.8792,3105.0,3104.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1765644008889,1.8792,3105.0,3104.9,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765644009089,1.1451,3105.0,3104.9,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765644009496,1.8792,3105.0,3104.9,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765644012100,1.8792,3105.0,3104.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1765644012598,1.4456,3104.7,3104.6,1.64303]
["bitfinex-derivatives","ETHF0:USTF0",1765644012801,1.4456,3104.7,3104.6,0.92773]
["bitfinex-derivatives","ETHF0:USTF0",1765644013104,1.4456,3104.7,3104.6,1.64303]
["bitfinex-derivatives","ETHF0:USTF0",1765644013300,0.7115,3104.7,3104.6,1.64303]
["bitfinex-derivatives","ETHF0:USTF0",1765644013600,1.8792,3105.0,3104.9,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1765644015701,1.4456,3104.7,3104.6,1.64303]
["bitfinex-derivatives","ETHF0:USTF0",1765644016405,1.4456,3104.7,3104.6,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1765644016702,1.4456,3104.7,3104.6,0.92773]
["bitfinex-derivatives","ETHF0:USTF0",1765644017503,1.4456,3104.7,3104.6,1.64303]
["bitfinex-derivatives","ETHF0:USTF0",1765644019711,1.4456,3104.7,3104.6,0.92773]
["bitfinex-derivatives","ETHF0:USTF0",1765644020910,1.4456,3104.7,3104.6,1.64303]
["bitfinex-derivatives","ETHF0:USTF0",1765644021412,1.4456,3104.7,3104.6,0.92773]
["bitfinex-derivatives","ETHF0:USTF0",1765644022614,1.4456,3104.7,3104.6,1.64303]
["bitfinex-derivatives","ETHF0:USTF0",1765644024816,0.7115,3104.7,3104.6,1.64303]
["bitfinex-derivatives","ETHF0:USTF0",1765644025616,0.4336,3105.0,3104.9,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1765644026210,1.1767,3105.0,3104.9,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1765644026613,1.1767,3105.0,3104.9,1.64512]
["bitfinex-derivatives","ETHF0:USTF0",1765644029322,1.8956,3105.0,3104.9,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1765644029818,1.8956,3105.0,3104.9,0.88882]
["bitfinex-derivatives","ETHF0:USTF0",1765644032613,1.8956,3105.0,3104.9,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1765644039732,1.8956,3105.0,3104.9,0.88882]
["bitfinex-derivatives","ETHF0:USTF0",1765644040626,1.8956,3105.0,3104.9,1.59612]
["bitfinex-derivatives","ETHF0:USTF0",1765644043232,0.7249714,3105.1,3105.0,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765644043534,1.8659,3105.0,3104.9,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1765644047737,1.8659,3105.0,3104.9,0.88882]
["bitfinex-derivatives","ETHF0:USTF0",1765644047934,1.8659,3105.0,3104.9,1.59612]
["bitfinex-derivatives","ETHF0:USTF0",1765644053444,1.8659,3105.0,3104.9,1.59612]
["bitfinex-derivatives","ETHF0:USTF0",1765644055044,1.8659,3105.0,3104.9,0.88882]
["bitfinex-derivatives","ETHF0:USTF0",1765644056042,1.8659,3105.0,3104.9,1.62502]
["bitfinex-derivatives","ETHF0:USTF0",1765644057845,1.147,3105.0,3104.9,1.62502]
["bitfinex-derivatives","ETHF0:USTF0",1765644059845,1.8489,3105.0,3104.9,1.62502]
["bitfinex-derivatives","ETHF0:USTF0",1765644060147,1.147,3105.0,3104.9,1.62502]
["bitfinex-derivatives","ETHF0:USTF0",1765644060344,1.8489,3105.0,3104.9,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1765644060646,1.9298,3104.5,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765644061142,1.47,3104.2,3104.1,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1765644063534,4.6778,3104.2,3104.1,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1765644067747,3.9759,3104.2,3104.1,1.50493146]
["bitfinex-derivatives","ETHF0:USTF0",1765644068550,1.2279,3104.5,3104.4,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765644068745,0.4598,3104.5,3104.4,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765644068946,3.2078,3104.6,3104.5,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765644069954,0.4246,3105.0,3104.5,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765644070147,1.8946,3105.0,3104.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1765644071751,1.1927,3105.0,3104.9,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765644072145,1.8946,3105.0,3104.9,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1765644072342,1.8946,3105.0,3104.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1765644073959,1.8946,3105.0,3104.4,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1765644074159,1.9298,3104.5,3104.4,1.66114]
["bitfinex-derivatives","ETHF0:USTF0",1765644074654,1.9298,3104.5,3104.4,42.46114]
["bitfinex-derivatives","ETHF0:USTF0",1765644074856,1.2279,3104.5,3104.4,42.46114]
["bitfinex-derivatives","ETHF0:USTF0",1765644075351,1.47,3104.4,3104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765644075662,1.47,3103.8,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765644075855,0.7681,3103.8,3103.7,4.7079]
["bitfinex-derivatives","ETHF0:USTF0",1765644076055,1.47,3103.8,3103.7,4.7079]
["bitfinex-derivatives","ETHF0:USTF0",1765644076958,1.47,3103.8,3103.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1765644077160,1.47,3103.7,3103.6,0.92498]
["bitfinex-derivatives","ETHF0:USTF0",1765644077957,1.47,3103.7,3103.6,1.66118]
["bitfinex-derivatives","ETHF0:USTF0",1765644087276,0.7681,3103.7,3103.6,1.66118]
["bitfinex-derivatives","ETHF0:USTF0",1765644088279,1.4916,3103.7,3103.6,1.66118]
["bitfinex-derivatives","ETHF0:USTF0",1765644090480,3.2078,3103.9,3103.5,0.00314894]
["bitfinex-derivatives","ETHF0:USTF0",1765644090481,1.4934,3103.6,3103.5,0.00314894]
["bitfinex-derivatives","ETHF0:USTF0",1765644102182,4.7012,3103.6,3103.5,0.00314894]
["bitfinex-derivatives","ETHF0:USTF0",1765644102577,10.0082,3103.6,3103.5,0.00314894]
["bitfinex-derivatives","ETHF0:USTF0",1765644107989,4.7012,3103.6,3103.5,0.00314894]
["bitfinex-derivatives","ETHF0:USTF0",1765644108190,19.6632,3103.6,3103.5,0.00314894]
["bitfinex-derivatives","ETHF0:USTF0",1765644111886,4.7012,3103.6,3103.5,0.00314894]
["bitfinex-derivatives","ETHF0:USTF0",1765644112091,19.6632,3103.6,3103.5,0.43504894]
["bitfinex-derivatives","ETHF0:USTF0",1765644112393,19.6632,3103.6,3103.5,0.00314894]
["bitfinex-derivatives","ETHF0:USTF0",1765644112583,19.6632,3103.6,3103.5,1.18144894]
["bitfinex-derivatives","ETHF0:USTF0",1765644114792,19.6632,3103.6,3103.5,0.43504894]
["bitfinex-derivatives","ETHF0:USTF0",1765644115189,19.6632,3103.6,3103.5,0.00314894]
["bitfinex-derivatives","ETHF0:USTF0",1765644118888,19.6632,3103.6,3103.5,0.74334894]
["bitfinex-derivatives","ETHF0:USTF0",1765644119093,19.6632,3103.6,3103.5,1.17774894]
["bitfinex-derivatives","ETHF0:USTF0",1765644120297,4.6907,3103.6,3103.5,0.00314894]
["bitfinex-derivatives","ETHF0:USTF0",1765644122993,16.5057,3103.6,3103.5,0.00314894]
["bitfinex-derivatives","ETHF0:USTF0",1765644123591,4.6907,3103.6,3103.5,0.00314894]
["bitfinex-derivatives","ETHF0:USTF0",1765644123793,19.6537,3103.6,3103.5,0.00314894]
["bitfinex-derivatives","ETHF0:USTF0",1765644130801,19.6537,3103.6,3103.5,4.894e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765644131202,1.4829,3102.9,3102.8,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1765644131396,1.4829,3102.9,3102.8,0.90133]
["bitfinex-derivatives","ETHF0:USTF0",1765644131901,1.4829,3102.9,3102.8,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1765644132206,1.48681918,3102.9,3102.8,0.90538644]
["bitfinex-derivatives","ETHF0:USTF0",1765644135313,1.48681918,3102.9,3102.8,0.16518644]
["bitfinex-derivatives","ETHF0:USTF0",1765644135498,1.48681918,3102.9,3102.8,0.00405644]
["bitfinex-derivatives","ETHF0:USTF0",1765644142213,1.48681918,3102.9,3102.8,0.77305644]
["bitfinex-derivatives","ETHF0:USTF0",1765644142413,1.48681918,3102.9,3102.8,0.00405644]
["bitfinex-derivatives","ETHF0:USTF0",1765644143411,1.48681918,3102.9,3102.8,1.54665644]
["bitfinex-derivatives","ETHF0:USTF0",1765644143714,0.77261918,3102.9,3102.8,1.54665644]
["bitfinex-derivatives","ETHF0:USTF0",1765644143911,0.00391918,3102.9,3102.8,1.54665644]
["bitfinex-derivatives","ETHF0:USTF0",1765644145314,0.00391918,3102.9,3102.8,1.70778644]
["bitfinex-derivatives","ETHF0:USTF0",1765644146908,0.00391918,3102.9,3102.8,7.70778644]
["bitfinex-derivatives","ETHF0:USTF0",1765644150415,0.00391918,3102.9,3102.8,1.70778644]
["bitfinex-derivatives","ETHF0:USTF0",1765644152122,0.00483146,3103.2,3103.1,1.62771]
["bitfinex-derivatives","ETHF0:USTF0",1765644153211,0.0075679,3103.2,3103.1,1.62771]
["bitfinex-derivatives","ETHF0:USTF0",1765644153415,0.0075679,3103.2,3103.1,45.63551]
["bitfinex-derivatives","ETHF0:USTF0",1765644153830,1.605,3103.8,3103.1,45.63551]
["bitfinex-derivatives","ETHF0:USTF0",1765644153831,3.9334,3103.9,3103.8,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765644154625,3.2078,3103.9,3103.8,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765644154826,3.21056504,3103.9,3103.8,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1765644155525,3.21056504,3103.9,3103.8,1.62767]
["bitfinex-derivatives","ETHF0:USTF0",1765644155916,3.93616504,3103.9,3103.8,1.62767]
["bitfinex-derivatives","ETHF0:USTF0",1765644158722,3.21056504,3103.9,3103.8,1.62767]
["bitfinex-derivatives","ETHF0:USTF0",1765644159124,3.93616504,3103.9,3103.8,1.62767]
["bitfinex-derivatives","ETHF0:USTF0",1765644159323,4.70296504,3103.9,3103.8,1.62767]
["bitfinex-derivatives","ETHF0:USTF0",1765644159926,3.21056504,3103.9,3103.8,1.62767]
["bitfinex-derivatives","ETHF0:USTF0",1765644163729,3.93616504,3103.9,3103.8,1.62767]
["bitfinex-derivatives","ETHF0:USTF0",1765644163928,4.70296504,3103.9,3103.8,1.62767]
["bitfinex-derivatives","ETHF0:USTF0",1765644164131,4.70296504,3103.9,3103.8,0.90907]
["bitfinex-derivatives","ETHF0:USTF0",1765644164931,3.93616504,3103.9,3103.8,1.62767]
["bitfinex-derivatives","ETHF0:USTF0",1765644165625,4.70296504,3103.9,3103.8,1.62767]
["bitfinex-derivatives","ETHF0:USTF0",1765644166827,1.49516504,3103.9,3103.8,1.62767]
["bitfinex-derivatives","ETHF0:USTF0",1765644167035,1.49516504,3103.9,3103.8,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1765644167333,1.4924,3103.6,3103.5,3.96063146]
["bitfinex-derivatives","ETHF0:USTF0",1765644167534,1.4924,3103.6,3103.5,5.10333146]
["bitfinex-derivatives","ETHF0:USTF0",1765644168626,1.4924,3103.6,3103.5,5.26442146]
["bitfinex-derivatives","ETHF0:USTF0",1765644168833,0.7256,3103.6,3103.5,5.26442146]
["bitfinex-derivatives","ETHF0:USTF0",1765644169435,1.4924,3103.6,3103.5,5.26442146]
["bitfinex-derivatives","ETHF0:USTF0",1765644171233,1.4924,3103.6,3103.5,0.16592146]
["bitfinex-derivatives","ETHF0:USTF0",1765644172439,1.4924,3103.6,3103.5,2.05662146]
["bitfinex-derivatives","ETHF0:USTF0",1765644173039,1.4924,3103.6,3103.5,1.33802146]
["bitfinex-derivatives","ETHF0:USTF0",1765644175639,1.4924,3103.6,3103.5,0.59002146]
["bitfinex-derivatives","ETHF0:USTF0",1765644175839,1.4924,3103.6,3103.5,1.33402146]
["bitfinex-derivatives","ETHF0:USTF0",1765644177453,1.4924,3103.6,3103.5,0.59002146]
["bitfinex-derivatives","ETHF0:USTF0",1765644177752,1.4924,3103.6,3103.5,1.33402146]
["bitfinex-derivatives","ETHF0:USTF0",1765644178354,1.4924,3103.6,3103.5,0.59002146]
["bitfinex-derivatives","ETHF0:USTF0",1765644178651,1.4924,3103.6,3103.5,1.33402146]
["bitfinex-derivatives","ETHF0:USTF0",1765644179954,3.21056504,3103.9,3103.5,2.07822146]
["bitfinex-derivatives","ETHF0:USTF0",1765644180250,4.71196504,3103.9,3103.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1765644180452,1.5014,3103.6,3103.5,2.07822146]
["bitfinex-derivatives","ETHF0:USTF0",1765644180645,1.5014,3103.6,3103.5,0.16592146]
["bitfinex-derivatives","ETHF0:USTF0",1765644180948,0.7553,3103.6,3103.5,2.10402146]
["bitfinex-derivatives","ETHF0:USTF0",1765644181155,3.21056504,3103.9,3103.5,2.10402146]
["bitfinex-derivatives","ETHF0:USTF0",1765644181156,4.71196504,3103.9,3103.8,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765644181355,4.71196504,3103.9,3103.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1765644181554,0.7553,3103.6,3103.5,2.10402146]
["bitfinex-derivatives","ETHF0:USTF0",1765644182056,1.5014,3103.6,3103.5,2.10402146]
["bitfinex-derivatives","ETHF0:USTF0",1765644183851,4.71196504,3103.9,3103.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1765644184354,1.5014,3103.6,3103.5,2.10402146]
["bitfinex-derivatives","ETHF0:USTF0",1765644184752,1.5014,3103.6,3103.5,0.16592146]
["bitfinex-derivatives","ETHF0:USTF0",1765644185152,1.5014,3103.6,3103.5,2.10402146]
["bitfinex-derivatives","ETHF0:USTF0",1765644185351,0.7553,3103.6,3103.5,2.10402146]
["bitfinex-derivatives","ETHF0:USTF0",1765644185858,4.71196504,3103.9,3103.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1765644186057,4.71196504,3103.9,3103.8,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765644186356,0.7553,3103.6,3103.5,2.10402146]
["bitfinex-derivatives","ETHF0:USTF0",1765644186553,3.96586504,3103.9,3103.8,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765644189158,4.71196504,3103.9,3103.8,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765644189359,3.96586504,3103.9,3103.8,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765644189559,4.71196504,3103.9,3103.8,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765644190959,3.96586504,3103.9,3103.8,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765644194161,4.71196504,3103.9,3103.8,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1765644195555,4.71196504,3103.9,3103.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1765644195755,4.71196504,3103.9,3103.5,2.10402146]
["bitfinex-derivatives","ETHF0:USTF0",1765644195756,1.5014,3103.6,3103.5,2.10402146]
["bitfinex-derivatives","ETHF0:USTF0",1765644197863,0.7553,3103.6,3103.5,2.10402146]
["bitfinex-derivatives","ETHF0:USTF0",1765644200665,1.5014,3103.6,3103.5,2.10402146]
["bitfinex-derivatives","ETHF0:USTF0",1765644200865,1.5014,3103.6,3103.5,1.35982146]
["bitfinex-derivatives","ETHF0:USTF0",1765644201369,1.5014,3103.6,3103.5,2.10402146]
["bitfinex-derivatives","ETHF0:USTF0",1765644201864,1.5014,3103.6,3103.5,0.16592146]
["bitfinex-derivatives","ETHF0:USTF0",1765644214576,0.6964,3103.6,3103.5,0.91512146]
["bitfinex-derivatives","ETHF0:USTF0",1765644214781,1.4378,3103.6,3103.5,0.16592146]
["bitfinex-derivatives","ETHF0:USTF0",1765644217289,1.4378,3103.6,3103.5,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1765644220392,1.4378,3102.9,3102.8,1.65828644]
["bitfinex-derivatives","ETHF0:USTF0",1765644221093,1.4378,3102.9,3102.8,0.91438644]
["bitfinex-derivatives","ETHF0:USTF0",1765644221483,1.4378,3102.9,3102.8,0.16518644]
["bitfinex-derivatives","ETHF0:USTF0",1765644222086,1.4378,3102.9,3102.8,0.00405644]
["bitfinex-derivatives","ETHF0:USTF0",1765644222784,0.6964,3102.9,3102.8,0.75325644]
["bitfinex-derivatives","ETHF0:USTF0",1765644222989,1.4378,3102.9,3102.8,0.75325644]
["bitfinex-derivatives","ETHF0:USTF0",1765644223190,1.4378,3102.9,3102.8,0.00405644]
["bitfinex-derivatives","ETHF0:USTF0",1765644243613,1.4378,3102.9,3102.8,1.46995644]
["bitfinex-derivatives","ETHF0:USTF0",1765644243814,1.4378,3102.9,3102.8,0.00405644]
["bitfinex-derivatives","ETHF0:USTF0",1765644244012,1.4378,3102.9,3102.8,1.46995644]
["bitfinex-derivatives","ETHF0:USTF0",1765644244210,14.6928,3102.9,3102.8,1.46995644]
["bitfinex-derivatives","ETHF0:USTF0",1765644244408,14.6928,3102.9,3102.8,0.00405644]
["bitfinex-derivatives","ETHF0:USTF0",1765644245914,17.9006,3102.9,3102.8,0.00405644]
["bitfinex-derivatives","ETHF0:USTF0",1765644250104,19.6086,3102.9,3102.8,0.00405644]
["bitfinex-derivatives","ETHF0:USTF0",1765644252109,19.6086,3102.9,3102.8,0.70455644]
["bitfinex-derivatives","ETHF0:USTF0",1765644252711,4.6365,3102.9,3102.8,1.46995644]
["bitfinex-derivatives","ETHF0:USTF0",1765644253420,3.9042,3102.9,3102.8,1.46995644]
["bitfinex-derivatives","ETHF0:USTF0",1765644253917,4.6365,3102.9,3102.8,0.70455644]
["bitfinex-derivatives","ETHF0:USTF0",1765644254117,4.6365,3102.9,3102.8,1.46995644]
["bitfinex-derivatives","ETHF0:USTF0",1765644255216,3.9042,3102.9,3102.8,1.46995644]
["bitfinex-derivatives","ETHF0:USTF0",1765644256121,4.6365,3102.9,3102.8,1.46995644]
["bitfinex-derivatives","ETHF0:USTF0",1765644256317,4.6365,3102.9,3102.8,0.00405644]
["bitfinex-derivatives","ETHF0:USTF0",1765644266829,1.4287,3102.9,3102.8,0.00405644]
["bitfinex-derivatives","ETHF0:USTF0",1765644267028,4.6365,3102.9,3102.8,0.00405644]
["bitfinex-derivatives","ETHF0:USTF0",1765644272936,4.6365,3102.9,3102.8,0.70435644]
["bitfinex-derivatives","ETHF0:USTF0",1765644273636,3.9042,3102.9,3102.8,1.42935644]
["bitfinex-derivatives","ETHF0:USTF0",1765644274536,0.6964,3102.9,3102.8,1.42935644]
["bitfinex-derivatives","ETHF0:USTF0",1765644274839,5.5784,3102.9,3102.8,1.42935644]
["bitfinex-derivatives","ETHF0:USTF0",1765644275039,6.305,3102.9,3102.8,1.42935644]
["bitfinex-derivatives","ETHF0:USTF0",1765644276234,6.305,3102.9,3102.8,0.70435644]
["bitfinex-derivatives","ETHF0:USTF0",1765644277041,6.305,3102.9,3102.8,0.00405644]
["bitfinex-derivatives","ETHF0:USTF0",1765644279143,6.305,3102.9,3102.8,0.70435644]
["bitfinex-derivatives","ETHF0:USTF0",1765644281243,6.305,3102.9,3102.8,1.42935644]
["bitfinex-derivatives","ETHF0:USTF0",1765644284444,6.305,3102.9,3102.8,0.70435644]
["bitfinex-derivatives","ETHF0:USTF0",1765644285150,6.305,3102.9,3102.8,1.42935644]
["bitfinex-derivatives","ETHF0:USTF0",1765644286147,6.305,3102.9,3102.8,0.00405644]
["bitfinex-derivatives","ETHF0:USTF0",1765644287149,1.4688,3102.1,3102.0,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1765644287348,1.4688,3102.1,3102.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1765644287549,1.4688,3102.1,3102.0,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765644288149,0.7422,3101.8,3101.7,1.58648]
["bitfinex-derivatives","ETHF0:USTF0",1765644288346,0.7422,3101.8,3101.7,1.59050107]
["bitfinex-derivatives","ETHF0:USTF0",1765644288855,1.4688,3101.8,3101.7,1.59050107]
["bitfinex-derivatives","ETHF0:USTF0",1765644289245,0.7422,3101.8,3101.7,1.59050107]
["bitfinex-derivatives","ETHF0:USTF0",1765644290950,0.7422,3101.8,3101.7,1.85294062]
["bitfinex-derivatives","ETHF0:USTF0",1765644290951,1.4688,3101.8,3101.7,1.85294062]
["bitfinex-derivatives","ETHF0:USTF0",1765644291154,0.00483146,3102.4,3102.3,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1765644291456,0.00483146,3102.4,3102.3,7.4253]
["bitfinex-derivatives","ETHF0:USTF0",1765644292643,0.00483146,3102.4,3102.3,7.58645]
["bitfinex-derivatives","ETHF0:USTF0",1765644292846,0.00483146,3102.4,3102.3,48.38645]
["bitfinex-derivatives","ETHF0:USTF0",1765644294862,0.00483146,3102.4,3102.3,42.38645]
["bitfinex-derivatives","ETHF0:USTF0",1765644295363,0.74703146,3102.4,3102.3,42.38645]
["bitfinex-derivatives","ETHF0:USTF0",1765644295865,0.00483146,3102.4,3102.3,42.38645]
["bitfinex-derivatives","ETHF0:USTF0",1765644297966,0.00483146,3102.4,3102.3,1.61565]
["bitfinex-derivatives","ETHF0:USTF0",1765644300268,0.74713146,3102.4,3102.3,1.61565]
["bitfinex-derivatives","ETHF0:USTF0",1765644300765,4.65773146,3102.4,3102.3,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1765644300969,3.21263146,3102.4,3102.3,1.61565]
["bitfinex-derivatives","ETHF0:USTF0",1765644301267,0.00483146,3102.4,3102.3,1.61565]
["bitfinex-derivatives","ETHF0:USTF0",1765644305866,1.44993146,3102.4,3102.3,1.61565]
["bitfinex-derivatives","ETHF0:USTF0",1765644306069,0.74713146,3102.4,3102.3,1.61565]
["bitfinex-derivatives","ETHF0:USTF0",1765644306268,0.74713146,3102.4,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765644306269,1.4451,3102.1,3102.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765644306469,1.4451,3101.8,3101.7,1.45852107]
["bitfinex-derivatives","ETHF0:USTF0",1765644306973,1.4451,3101.8,3101.7,0.74372107]
["bitfinex-derivatives","ETHF0:USTF0",1765644307663,1.4451,3101.8,3101.7,1.45852107]
["bitfinex-derivatives","ETHF0:USTF0",1765644307864,6.17,3102.2,3101.7,1.45852107]
["bitfinex-derivatives","ETHF0:USTF0",1765644308266,1.4451,3101.9,3101.8,1.61568]
["bitfinex-derivatives","ETHF0:USTF0",1765644308669,1.4451,3101.9,3101.8,0.90088]
["bitfinex-derivatives","ETHF0:USTF0",1765644309174,1.4451,3101.8,3101.7,0.00402107]
["bitfinex-derivatives","ETHF0:USTF0",1765644313877,0.7423,3101.8,3101.7,1.45852107]
["bitfinex-derivatives","ETHF0:USTF0",1765644314175,1.4451,3101.8,3101.7,1.45852107]
["bitfinex-derivatives","ETHF0:USTF0",1765644315175,5.6688,3102.0,3101.7,1.45852107]
["bitfinex-derivatives","ETHF0:USTF0",1765644315176,3.9501,3102.0,3101.9,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765644315675,3.2078,3102.0,3101.9,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765644316091,3.2078,3102.0,3101.9,1.61567]
["bitfinex-derivatives","ETHF0:USTF0",1765644316378,0.00483146,3102.4,3102.3,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765644316379,3.21263146,3102.4,3102.3,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765644316679,0.00483146,3102.4,3102.3,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1765644318778,0.00483146,3102.4,3102.3,4.82345]
["bitfinex-derivatives","ETHF0:USTF0",1765644320974,0.74713146,3102.4,3102.3,4.82345]
["bitfinex-derivatives","ETHF0:USTF0",1765644321282,0.00483146,3102.4,3102.3,4.82345]
["bitfinex-derivatives","ETHF0:USTF0",1765644325675,3.2078,3103.2,3103.1,1.61671]
["bitfinex-derivatives","ETHF0:USTF0",1765644325875,3.2078,3103.6,3103.1,1.61671]
["bitfinex-derivatives","ETHF0:USTF0",1765644326683,0.00483146,3103.7,3103.1,1.61671]
["bitfinex-derivatives","ETHF0:USTF0",1765644326977,0.7016,3103.3,3103.2,1.61671]
["bitfinex-derivatives","ETHF0:USTF0",1765644327180,1.41513146,3103.7,3103.6,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765644327485,0.00483146,3103.7,3103.6,1.61669]
["bitfinex-derivatives","ETHF0:USTF0",1765644328878,1.41513146,3103.7,3103.6,1.61669]
["bitfinex-derivatives","ETHF0:USTF0",1765644329286,1.41513146,3103.7,3103.6,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1765644329783,1.41513146,3103.7,3103.6,1.61669]
["bitfinex-derivatives","ETHF0:USTF0",1765644330781,0.00483146,3103.7,3103.6,1.61669]
["bitfinex-derivatives","ETHF0:USTF0",1765644340286,1.41513146,3103.7,3103.6,0.87249]
["bitfinex-derivatives","ETHF0:USTF0",1765644340479,1.41513146,3103.7,3103.6,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1765644340689,0.70643146,3103.7,3103.6,1.61669]
["bitfinex-derivatives","ETHF0:USTF0",1765644340890,1.41513146,3103.7,3103.6,1.61669]
["bitfinex-derivatives","ETHF0:USTF0",1765644342588,1.41513146,3103.7,3103.6,4.82449]
["bitfinex-derivatives","ETHF0:USTF0",1765644344987,0.70643146,3103.7,3103.6,4.82449]
["bitfinex-derivatives","ETHF0:USTF0",1765644345176,1.41513146,3103.7,3103.6,4.82449]
["bitfinex-derivatives","ETHF0:USTF0",1765644346289,0.00483146,3103.7,3103.6,4.82449]
["bitfinex-derivatives","ETHF0:USTF0",1765644346684,0.00276504,3103.9,3103.8,1.61667]
["bitfinex-derivatives","ETHF0:USTF0",1765644351492,0.70436504,3103.9,3103.8,1.61667]
["bitfinex-derivatives","ETHF0:USTF0",1765644351695,1.41306504,3103.9,3103.8,1.61667]
["bitfinex-derivatives","ETHF0:USTF0",1765644353294,0.70436504,3103.9,3103.8,1.61667]
["bitfinex-derivatives","ETHF0:USTF0",1765644354995,0.70436504,3103.9,3103.8,4.82447]
["bitfinex-derivatives","ETHF0:USTF0",1765644356996,0.00276504,3103.9,3103.8,4.82447]
["bitfinex-derivatives","ETHF0:USTF0",1765644357695,0.00276504,3103.9,3103.8,1.61667]
["bitfinex-derivatives","ETHF0:USTF0",1765644357895,0.00276504,3103.9,3103.8,4.82447]
["bitfinex-derivatives","ETHF0:USTF0",1765644358393,0.00276504,3103.9,3103.8,1.61667]
["bitfinex-derivatives","ETHF0:USTF0",1765644358596,0.00276504,3103.9,3103.8,4.82447]
["bitfinex-derivatives","ETHF0:USTF0",1765644359394,0.70236504,3103.9,3103.8,4.82447]
["bitfinex-derivatives","ETHF0:USTF0",1765644359603,1.40086504,3103.9,3103.8,4.82447]
["bitfinex-derivatives","ETHF0:USTF0",1765644360001,0.70236504,3103.9,3103.8,4.82447]
["bitfinex-derivatives","ETHF0:USTF0",1765644360897,1.40086504,3103.9,3103.8,4.82447]
["bitfinex-derivatives","ETHF0:USTF0",1765644361796,0.70236504,3103.9,3103.8,4.82447]
["bitfinex-derivatives","ETHF0:USTF0",1765644363601,1.40086504,3103.9,3103.8,4.82447]
["bitfinex-derivatives","ETHF0:USTF0",1765644364298,0.00276504,3103.9,3103.8,4.82447]
["bitfinex-derivatives","ETHF0:USTF0",1765644366010,0.00483146,3104.2,3104.1,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765644366301,0.70443146,3104.2,3104.1,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765644366502,1.40293146,3104.2,3104.1,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765644366803,0.70443146,3104.2,3104.1,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765644367003,0.70850234,3104.2,3104.1,1.51906709]
["bitfinex-derivatives","ETHF0:USTF0",1765644367501,0.00890234,3104.2,3104.1,1.51906709]
["bitfinex-derivatives","ETHF0:USTF0",1765644369793,0.70850234,3104.2,3104.1,1.7805498]
["bitfinex-derivatives","ETHF0:USTF0",1765644369993,0.70850234,3104.2,3104.1,1.51906709]
["bitfinex-derivatives","ETHF0:USTF0",1765644370402,1.40700234,3104.2,3104.1,1.51906709]
["bitfinex-derivatives","ETHF0:USTF0",1765644371000,1.40700234,3104.2,3104.1,0.00326709]
["bitfinex-derivatives","ETHF0:USTF0",1765644371202,1.40700234,3104.2,3104.1,0.76196709]
["bitfinex-derivatives","ETHF0:USTF0",1765644371498,1.40700234,3104.2,3104.1,1.51906709]
["bitfinex-derivatives","ETHF0:USTF0",1765644371703,1.40700234,3104.2,3104.1,0.76196709]
["bitfinex-derivatives","ETHF0:USTF0",1765644371905,1.40700234,3104.2,3104.1,1.51906709]
["bitfinex-derivatives","ETHF0:USTF0",1765644372594,0.00890234,3104.2,3104.1,1.51906709]
["bitfinex-derivatives","ETHF0:USTF0",1765644373905,1.3981,3105.0,3104.9,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765644374899,0.70252775,3105.0,3104.9,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765644375104,0.00292775,3105.0,3104.9,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765644375302,1.40102775,3105.0,3104.9,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765644376094,0.70252775,3105.0,3104.9,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765644380202,1.40102775,3105.0,3104.9,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765644383209,0.00292775,3105.0,3104.9,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1765644384814,0.00292775,3105.0,3104.9,1.67682]
["bitfinex-derivatives","ETHF0:USTF0",1765644385008,0.00483146,3105.3,3105.2,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1765644385317,3.2078,3105.9,3105.8,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1765644385915,3.9526,3105.9,3105.8,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1765644386211,3.95545273,3105.9,3105.8,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1765644386406,3.21065273,3105.9,3105.8,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1765644387512,0.00285273,3105.9,3105.8,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1765644388715,1.4764,3105.7,3105.6,44.16878]
["bitfinex-derivatives","ETHF0:USTF0",1765644388916,0.7448,3105.7,3105.6,44.16878]
["bitfinex-derivatives","ETHF0:USTF0",1765644389116,0.74765273,3105.9,3105.8,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1765644389415,0.00285273,3105.9,3105.8,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1765644391313,1.47925273,3105.9,3105.8,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1765644391621,0.74765273,3105.9,3105.8,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1765644392819,0.00285273,3105.9,3105.8,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1765644393018,0.00285273,3105.9,3105.8,1.59387]
["bitfinex-derivatives","ETHF0:USTF0",1765644397625,0.00483146,3106.2,3106.1,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1765644397927,0.00483146,3106.2,3106.1,4.6407]
["bitfinex-derivatives","ETHF0:USTF0",1765644398334,0.3082,3107.0,3106.1,4.6407]
["bitfinex-derivatives","ETHF0:USTF0",1765644398528,1.4764,3106.2,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765644398726,1.47916857,3106.2,3106.1,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1765644398924,1.47916857,3106.2,3106.1,4.6407]
["bitfinex-derivatives","ETHF0:USTF0",1765644401024,0.00276857,3106.2,3106.1,4.6407]
["bitfinex-derivatives","ETHF0:USTF0",1765644403135,3.2078,3107.5,3107.0,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1765644403538,3.2078,3107.5,3107.0,2.1156083]
["bitfinex-derivatives","ETHF0:USTF0",1765644403731,3.2078,3107.5,3107.0,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1765644403932,0.8448,3107.1,3107.0,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1765644404135,0.84788503,3107.1,3107.0,1.86386012]
["bitfinex-derivatives","ETHF0:USTF0",1765644404435,0.10308503,3107.1,3107.0,1.86386012]
["bitfinex-derivatives","ETHF0:USTF0",1765644405730,1.57948503,3107.1,3107.0,1.86386012]
["bitfinex-derivatives","ETHF0:USTF0",1765644405931,1.57948503,3107.1,3107.0,1.15326012]
["bitfinex-derivatives","ETHF0:USTF0",1765644406131,1.57948503,3107.1,3107.0,1.86386012]
["bitfinex-derivatives","ETHF0:USTF0",1765644406728,1.57948503,3107.1,3107.0,1.15326012]
["bitfinex-derivatives","ETHF0:USTF0",1765644407041,1.57948503,3107.1,3107.0,1.86386012]
["bitfinex-derivatives","ETHF0:USTF0",1765644407340,1.57948503,3107.1,3107.0,5.07166012]
["bitfinex-derivatives","ETHF0:USTF0",1765644408041,0.84788503,3107.1,3107.0,5.07166012]
["bitfinex-derivatives","ETHF0:USTF0",1765644409330,1.57948503,3107.1,3107.0,5.07166012]
["bitfinex-derivatives","ETHF0:USTF0",1765644409743,0.84788503,3107.1,3107.0,5.07166012]
["bitfinex-derivatives","ETHF0:USTF0",1765644410042,1.57948503,3107.1,3107.0,5.07166012]
["bitfinex-derivatives","ETHF0:USTF0",1765644410638,1.57948503,3107.1,3107.0,1.86386012]
["bitfinex-derivatives","ETHF0:USTF0",1765644416851,1.57948503,3107.1,3107.0,1.15326012]
["bitfinex-derivatives","ETHF0:USTF0",1765644417049,1.57948503,3107.1,3107.0,1.87196012]
["bitfinex-derivatives","ETHF0:USTF0",1765644417650,0.84788503,3107.1,3107.0,1.87196012]
["bitfinex-derivatives","ETHF0:USTF0",1765644417850,1.57418503,3107.1,3107.0,1.87196012]
["bitfinex-derivatives","ETHF0:USTF0",1765644418054,1.57418503,3107.1,3107.0,1.15326012]
["bitfinex-derivatives","ETHF0:USTF0",1765644418950,1.57418503,3107.1,3107.0,1.87196012]
["bitfinex-derivatives","ETHF0:USTF0",1765644419153,1.57418503,3107.1,3107.0,1.15326012]
["bitfinex-derivatives","ETHF0:USTF0",1765644419352,1.57418503,3107.1,3107.0,0.43096012]
["bitfinex-derivatives","ETHF0:USTF0",1765644420347,1.57418503,3107.1,3107.0,0.00416012]
["bitfinex-derivatives","ETHF0:USTF0",1765644423550,1.4901,3106.7,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765644424047,0.97082344,3106.9,3106.2,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1765644424255,1.4901,3106.3,3106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765644424452,1.4901,3106.3,3106.2,3.21087296]
["bitfinex-derivatives","ETHF0:USTF0",1765644426558,1.4901,3106.3,3106.2,0.00307296]
["bitfinex-derivatives","ETHF0:USTF0",1765644428257,1.4901,3106.3,3106.2,0.75127296]
["bitfinex-derivatives","ETHF0:USTF0",1765644428456,1.4901,3106.3,3106.2,0.00307296]
["bitfinex-derivatives","ETHF0:USTF0",1765644428759,1.4901,3106.3,3106.2,0.75127296]
["bitfinex-derivatives","ETHF0:USTF0",1765644430257,1.4901,3106.3,3106.2,0.00307296]
["bitfinex-derivatives","ETHF0:USTF0",1765644432561,3.595,3106.4,3106.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1765644432762,5.0851,3106.4,3106.3,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765644432971,1.4901,3106.4,3106.3,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765644433256,3.9716,3106.6,3106.5,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1765644433960,4.6979,3106.6,3106.5,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1765644434558,3.2078,3106.6,3106.5,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1765644434751,3.9716,3107.0,3106.9,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765644434950,4.6979,3107.0,3106.9,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765644436454,4.6979,3107.0,3106.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1765644436656,4.6979,3107.0,3106.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1765644436858,0.7638,3106.6,3106.5,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1765644437165,4.6979,3107.0,3106.9,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765644437465,3.2078,3107.0,3106.9,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1765644441467,0.10308503,3107.1,3107.0,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1765644443472,0.86688503,3107.1,3107.0,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1765644444871,0.10308503,3107.1,3107.0,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1765644449471,0.10308503,3107.1,3107.0,5.1155]
["bitfinex-derivatives","ETHF0:USTF0",1765644452971,0.00318951,3107.4,3107.3,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765644454080,0.00544884,3107.4,3107.3,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765644456580,0.75004884,3107.4,3107.3,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765644458678,1.47374884,3107.4,3107.3,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765644459381,0.75004884,3107.4,3107.3,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765644460080,0.00544884,3107.4,3107.3,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765644460479,0.75004884,3107.4,3107.3,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765644462283,1.47374884,3107.4,3107.3,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765644462691,0.7446,3107.1,3107.0,5.1102]
["bitfinex-derivatives","ETHF0:USTF0",1765644463381,1.47374884,3107.4,3107.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765644463689,1.4683,3107.1,3107.0,5.1102]
["bitfinex-derivatives","ETHF0:USTF0",1765644464189,0.7446,3107.1,3107.0,5.1102]
["bitfinex-derivatives","ETHF0:USTF0",1765644464382,0.00544884,3107.4,3107.3,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765644464585,1.47374884,3107.4,3107.3,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765644465690,1.47374884,3107.4,3107.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765644465989,0.7446,3107.1,3107.0,5.1102]
["bitfinex-derivatives","ETHF0:USTF0",1765644467085,1.4683,3107.1,3107.0,5.1102]
["bitfinex-derivatives","ETHF0:USTF0",1765644467488,1.4683,3107.1,3107.0,4.3761]
["bitfinex-derivatives","ETHF0:USTF0",1765644467988,1.4683,3107.1,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765644469088,1.4683,3107.1,3107.0,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1765644470989,0.00544884,3107.4,3107.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765644471295,1.47374884,3107.4,3107.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1765644473397,1.47374884,3107.4,3107.3,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765644474691,0.7446,3107.1,3107.0,5.1073]
["bitfinex-derivatives","ETHF0:USTF0",1765644474900,1.4683,3107.1,3107.0,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1765644475092,1.4683,3107.1,3107.0,4.4001]
["bitfinex-derivatives","ETHF0:USTF0",1765644475493,1.4683,3107.1,3107.0,5.1001]
["bitfinex-derivatives","ETHF0:USTF0",1765644478002,0.7446,3107.1,3107.0,5.1001]
["bitfinex-derivatives","ETHF0:USTF0",1765644478801,0.7446,3107.1,3107.0,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1765644481692,1.4748,3107.1,3107.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765644481898,1.4877,3106.9,3106.8,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1765644482097,1.4877,3106.9,3106.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765644483301,1.4877,3106.9,3106.8,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1765644484202,1.4877,3106.9,3106.8,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1765644485007,1.4877,3106.9,3106.8,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1765644485302,1.4877,3106.9,3106.8,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1765644485804,1.4877,3106.9,3106.8,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1765644486106,1.4877,3106.6,3106.5,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1765644486292,1.4877,3106.6,3106.5,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1765644486499,1.4877,3106.6,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765644486500,1.4877,3106.5,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765644486703,1.4877,3106.5,3106.4,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1765644486899,1.4877,3106.5,3106.4,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765644487100,1.4877,3106.5,3106.4,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1765644487707,0.7575,3106.5,3106.4,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765644489411,0.97707271,3107.4,3106.2,0.00307296]
["bitfinex-derivatives","ETHF0:USTF0",1765644489412,3.2078,3107.3,3106.6,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765644490802,0.7575,3106.7,3106.6,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765644492510,1.4877,3106.7,3106.6,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765644505420,1.4877,3106.7,3106.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1765644505621,1.4877,3106.7,3106.6,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1765644506117,4.6638,3107.3,3107.2,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765644506316,4.6638,3107.3,3107.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1765644506515,1.456,3107.1,3107.0,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1765644506914,0.00544884,3107.4,3107.3,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765644509113,0.75654884,3107.4,3107.3,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765644509914,1.46144884,3107.4,3107.3,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765644510824,0.00544884,3107.4,3107.3,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765644512816,0.75654884,3107.4,3107.0,44.463]
["bitfinex-derivatives","ETHF0:USTF0",1765644513018,0.00544884,3107.4,3107.3,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765644517944,1.46144884,3107.4,3107.3,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765644518545,0.75654884,3107.4,3107.3,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765644518939,1.46144884,3107.4,3107.3,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765644519539,1.46144884,3107.4,3107.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1765644519842,1.456,3107.1,3107.0,5.1312]
["bitfinex-derivatives","ETHF0:USTF0",1765644520044,0.7511,3107.1,3107.0,5.1312]
["bitfinex-derivatives","ETHF0:USTF0",1765644521247,0.7511,3107.1,3107.0,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1765644523048,1.456,3107.1,3107.0,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1765644523246,1.456,3107.1,3107.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765644523645,1.456,3107.1,3107.0,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1765644524950,1.456,3106.7,3106.6,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1765644525153,1.456,3106.7,3106.6,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1765644526155,1.456,3106.7,3106.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1765644527157,1.456,3106.7,3106.6,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765644527455,1.456,3106.7,3106.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1765644527655,1.456,3106.3,3106.2,1.47127296]
["bitfinex-derivatives","ETHF0:USTF0",1765644528053,0.7511,3106.3,3106.2,1.47127296]
["bitfinex-derivatives","ETHF0:USTF0",1765644528254,3.2078,3106.9,3106.2,1.47127296]
["bitfinex-derivatives","ETHF0:USTF0",1765644528450,1.456,3106.3,3106.2,0.00307296]
["bitfinex-derivatives","ETHF0:USTF0",1765644528655,1.456,3106.3,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765644528656,1.456,3105.9,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765644528851,16.405,3105.9,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765644529451,19.6128,3105.9,3105.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1765644529651,19.6128,3105.9,3105.8,0.00901763]
["bitfinex-derivatives","ETHF0:USTF0",1765644546676,19.6128,3105.9,3105.8,0.71641763]
["bitfinex-derivatives","ETHF0:USTF0",1765644547473,4.6638,3105.9,3105.8,1.45271763]
["bitfinex-derivatives","ETHF0:USTF0",1765644547775,19.6128,3105.9,3105.8,1.45271763]
["bitfinex-derivatives","ETHF0:USTF0",1765644548777,3.2078,3105.9,3105.8,1.45271763]
["bitfinex-derivatives","ETHF0:USTF0",1765644548976,4.6484,3105.9,3105.8,0.71641763]
["bitfinex-derivatives","ETHF0:USTF0",1765644549172,4.6484,3105.9,3105.8,1.45271763]
["bitfinex-derivatives","ETHF0:USTF0",1765644549471,4.6484,3105.9,3105.8,0.71641763]
["bitfinex-derivatives","ETHF0:USTF0",1765644549872,4.6484,3105.9,3105.8,1.45271763]
["bitfinex-derivatives","ETHF0:USTF0",1765644553387,3.946,3105.9,3105.8,1.45271763]
["bitfinex-derivatives","ETHF0:USTF0",1765644554090,4.6484,3105.9,3105.8,1.45271763]
["bitfinex-derivatives","ETHF0:USTF0",1765644559198,3.946,3105.9,3105.8,1.45271763]
["bitfinex-derivatives","ETHF0:USTF0",1765644559398,3.2078,3105.9,3105.8,1.45271763]
["bitfinex-derivatives","ETHF0:USTF0",1765644560895,3.946,3105.9,3105.8,1.45271763]
["bitfinex-derivatives","ETHF0:USTF0",1765644561298,4.6484,3105.9,3105.8,0.00901763]
["bitfinex-derivatives","ETHF0:USTF0",1765644561996,4.6484,3105.9,3105.8,0.71641763]
["bitfinex-derivatives","ETHF0:USTF0",1765644562796,4.6484,3105.9,3105.8,1.45271763]
["bitfinex-derivatives","ETHF0:USTF0",1765644569702,4.6484,3105.9,3105.8,0.71641763]
["bitfinex-derivatives","ETHF0:USTF0",1765644574106,1.4406,3105.9,3105.8,0.71641763]
["bitfinex-derivatives","ETHF0:USTF0",1765644574310,1.4406,3105.9,3105.8,0.00901763]
["bitfinex-derivatives","ETHF0:USTF0",1765644583216,4.6484,3105.9,3105.8,0.00901763]
["bitfinex-derivatives","ETHF0:USTF0",1765644585218,0.7701,3105.1,3105.0,5.1159]
["bitfinex-derivatives","ETHF0:USTF0",1765644586319,0.77338192,3105.1,3105.0,5.11931017]
["bitfinex-derivatives","ETHF0:USTF0",1765644587525,0.00328192,3105.1,3105.0,5.11931017]
["bitfinex-derivatives","ETHF0:USTF0",1765644593428,0.77338192,3105.1,3105.0,5.11931017]
["bitfinex-derivatives","ETHF0:USTF0",1765644594526,0.00328192,3105.1,3105.0,5.11931017]
["bitfinex-derivatives","ETHF0:USTF0",1765644599433,0.72198192,3105.1,3105.0,5.11931017]
["bitfinex-derivatives","ETHF0:USTF0",1765644600136,0.00328192,3105.1,3105.0,5.11931017]
["bitfinex-derivatives","ETHF0:USTF0",1765644602330,8.68578192,3105.1,3105.0,0.00341017]
["bitfinex-derivatives","ETHF0:USTF0",1765644602833,1.4775,3104.8,3104.7,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1765644603629,1.4775,3104.8,3104.7,0.00869459]
["bitfinex-derivatives","ETHF0:USTF0",1765644604032,4.6853,3104.8,3104.7,0.00869459]
["bitfinex-derivatives","ETHF0:USTF0",1765644605135,1.4775,3104.3,3104.2,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765644605336,1.4775,3104.3,3104.2,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1765644606036,1.4775,3104.3,3104.2,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1765644606332,1.4775,3104.3,3104.2,4.70406897]
["bitfinex-derivatives","ETHF0:USTF0",1765644607533,1.4775,3104.3,3104.2,1.49626897]
["bitfinex-derivatives","ETHF0:USTF0",1765644607738,1.4775,3104.3,3104.2,0.00296897]
["bitfinex-derivatives","ETHF0:USTF0",1765644608231,1.4775,3104.3,3104.2,0.77166897]
["bitfinex-derivatives","ETHF0:USTF0",1765644608827,1.4775,3104.3,3104.2,1.49626897]
["bitfinex-derivatives","ETHF0:USTF0",1765644609135,3.2078,3104.8,3104.2,1.49626897]
["bitfinex-derivatives","ETHF0:USTF0",1765644609325,4.6853,3104.8,3104.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1765644609722,4.6853,3104.8,3104.5,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765644609723,1.4775,3104.6,3104.5,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765644610735,11.2268,3104.8,3104.5,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765644610736,3.2078,3104.8,3104.7,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1765644617242,16.43178192,3105.1,3105.0,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765644617433,19.63958192,3105.1,3105.0,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765644619438,3.21108192,3105.1,3105.0,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765644620344,0.00328192,3105.1,3105.0,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1765644624945,0.00483146,3105.4,3105.3,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765644625250,3.9537,3105.9,3105.8,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765644625546,1.4462,3105.9,3105.8,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1765644625942,0.7674,3105.6,3105.5,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1765644626148,1.489,3105.6,3105.5,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1765644626348,1.49317932,3105.6,3105.5,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1765644627046,1.49317932,3105.6,3105.5,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1765644627248,1.49317932,3105.6,3105.5,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1765644627449,0.77157932,3105.6,3105.5,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1765644631655,0.00417932,3105.6,3105.5,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1765644632947,0.77157932,3105.6,3105.5,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1765644633556,1.49317932,3105.6,3105.5,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1765644633953,0.77157932,3105.6,3105.5,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1765644638153,1.49317932,3105.6,3105.5,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1765644638458,0.77157932,3105.6,3105.5,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1765644639262,1.49317932,3105.6,3105.5,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1765644639760,0.00417932,3105.6,3105.5,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1765644641556,0.77157932,3105.6,3105.5,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1765644642363,0.00417932,3105.6,3105.5,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1765644656869,0.00417932,3105.6,3105.5,5.0926]
["bitfinex-derivatives","ETHF0:USTF0",1765644660776,0.75057932,3105.6,3105.5,5.0926]
["bitfinex-derivatives","ETHF0:USTF0",1765644661677,0.00417932,3105.6,3105.5,5.0926]
["bitfinex-derivatives","ETHF0:USTF0",1765644662476,1.45617932,3105.6,3105.5,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1765644663171,1.452,3105.3,3105.2,1.46953146]
["bitfinex-derivatives","ETHF0:USTF0",1765644663773,1.452,3105.3,3105.2,0.77173146]
["bitfinex-derivatives","ETHF0:USTF0",1765644664473,1.452,3105.3,3105.2,1.46953146]
["bitfinex-derivatives","ETHF0:USTF0",1765644665174,1.452,3105.3,3105.2,0.77173146]
["bitfinex-derivatives","ETHF0:USTF0",1765644665477,1.452,3105.3,3105.2,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1765644665974,10.512,3105.3,3105.2,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1765644674084,0.7464,3104.8,3104.7,4.6725]
["bitfinex-derivatives","ETHF0:USTF0",1765644674279,1.452,3104.8,3104.7,4.6725]
["bitfinex-derivatives","ETHF0:USTF0",1765644674584,1.452,3104.8,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765644674777,1.452,3104.8,3104.7,4.6725]
["bitfinex-derivatives","ETHF0:USTF0",1765644675172,1.452,3104.8,3104.7,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1765644675374,1.452,3104.8,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765644675782,1.452,3104.8,3104.7,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1765644676585,1.452,3104.8,3104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765644677681,9.06,3105.3,3104.7,4.6725]
["bitfinex-derivatives","ETHF0:USTF0",1765644677881,10.512,3105.3,3105.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1765644678083,0.7464,3104.8,3104.7,4.6725]
["bitfinex-derivatives","ETHF0:USTF0",1765644678285,1.452,3104.8,3104.7,4.6725]
["bitfinex-derivatives","ETHF0:USTF0",1765644679588,0.7464,3104.8,3104.7,4.6725]
["bitfinex-derivatives","ETHF0:USTF0",1765644679785,7.581,3105.1,3105.0,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1765644680083,3.2078,3105.5,3105.4,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1765644680583,1.45617932,3105.6,3105.5,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1765644681082,0.75057932,3105.6,3105.5,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1765644681487,1.45617932,3105.6,3105.5,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1765644682584,0.75057932,3105.6,3105.5,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1765644685181,0.00417932,3105.6,3105.5,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1765644685392,1.44957932,3105.6,3105.5,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1765644685790,0.70277932,3105.6,3105.5,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1765644686089,0.00417932,3105.6,3105.5,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1765644691282,0.70277932,3105.6,3105.5,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1765644692394,0.00417932,3105.6,3105.5,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1765644692994,0.70277932,3105.6,3105.5,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1765644693198,1.44957932,3105.6,3105.5,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1765644694192,0.70277932,3105.6,3105.5,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1765644694797,0.00417932,3105.6,3105.5,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1765644698399,0.70277932,3105.6,3105.5,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1765644698698,1.44957932,3105.6,3105.5,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1765644700601,0.70277932,3105.6,3105.5,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1765644700894,1.44957932,3105.6,3105.5,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1765644703003,0.70277932,3105.6,3105.5,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1765644703606,0.00417932,3105.6,3105.5,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1765644703906,0.70277932,3105.6,3105.5,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1765644704204,1.44957932,3105.6,3105.5,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1765644704608,1.44957932,3105.6,3105.5,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1765644705312,1.44957932,3105.6,3105.5,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1765644705501,1.44957932,3105.6,3105.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765644705702,1.44957932,3105.6,3105.5,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1765644709207,1.44957932,3105.6,3105.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765644709415,0.6986,3105.1,3105.0,5.1215]
["bitfinex-derivatives","ETHF0:USTF0",1765644709711,0.00417932,3105.6,3105.0,5.1215]
["bitfinex-derivatives","ETHF0:USTF0",1765644710007,0.6986,3105.1,3105.0,5.1215]
["bitfinex-derivatives","ETHF0:USTF0",1765644710209,1.4454,3105.1,3105.0,5.1215]
["bitfinex-derivatives","ETHF0:USTF0",1765644712017,0.00417932,3105.6,3105.0,5.1215]
["bitfinex-derivatives","ETHF0:USTF0",1765644712311,1.44957932,3105.6,3105.5,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1765644712715,1.44957932,3105.6,3105.5,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1765644712906,1.44957932,3105.6,3105.5,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1765644728218,4.65737932,3105.6,3105.5,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1765644736828,4.65737932,3105.6,3105.5,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1765644737424,4.65737932,3105.6,3105.5,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1765644740733,4.65737932,3105.6,3105.5,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1765644743033,1.44957932,3105.6,3105.5,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1765644743230,0.00417932,3105.6,3105.5,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1765644752743,0.71537932,3105.6,3105.5,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1765644752942,4.64277932,3105.6,3105.5,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1765644753139,4.64277932,3105.6,3105.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765644753436,4.64277932,3105.6,3105.0,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1765644753437,0.7112,3105.1,3105.0,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1765644754436,3.21197932,3105.6,3105.0,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1765644754842,4.64277932,3105.6,3105.5,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1765644756149,3.92317932,3105.6,3105.5,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1765644756451,18.22817932,3105.6,3105.5,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1765644758251,18.94777932,3105.6,3105.5,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1765644759352,4.64277932,3105.6,3105.5,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1765644759554,19.58677932,3105.6,3105.5,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1765644760049,19.58677932,3105.6,3105.5,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1765644760744,19.58677932,3105.6,3105.5,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1765644761856,19.58677932,3105.6,3105.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1765644762056,0.7112,3105.1,3105.0,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1765644762658,18.15597932,3105.6,3105.0,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1765644763156,0.7112,3105.1,3105.0,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1765644763350,18.15597932,3105.6,3105.0,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1765644765059,14.94817932,3105.6,3105.0,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1765644765260,0.7112,3105.1,3105.0,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1765644766852,3.2078,3105.5,3105.0,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1765644769758,0.7112,3105.1,3105.0,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1765644770358,1.4308,3105.1,3105.0,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1765644770659,0.7112,3105.1,3105.0,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1765644771158,3.2078,3105.5,3105.0,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1765644771362,4.6386,3105.5,3105.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1765644771557,3.2078,3105.5,3105.4,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765644771759,18.1518,3105.5,3105.4,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765644771963,18.863,3105.5,3105.4,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765644776166,19.5625,3105.5,3105.4,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765644777067,18.863,3105.5,3105.4,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765644778668,19.5625,3105.5,3105.4,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765644782067,18.863,3105.5,3105.4,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765644783174,0.72107932,3105.6,3105.5,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1765644783474,15.66507932,3105.6,3105.5,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1765644784477,16.36457932,3105.6,3105.5,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1765644787378,15.66507932,3105.6,3105.5,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1765644787873,16.36457932,3105.6,3105.5,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1765644788381,16.36457932,3105.6,3105.5,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1765644791374,0.7169,3105.1,3105.0,5.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765644791974,14.94817932,3105.6,3105.0,5.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765644792477,16.36457932,3105.6,3105.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1765644792678,0.7169,3105.1,3105.0,5.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765644792873,1.4164,3105.1,3105.0,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1765644793073,14.94817932,3105.6,3105.0,5.1547]
["bitfinex-derivatives","ETHF0:USTF0",1765644794181,16.36457932,3105.6,3105.5,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1765644794584,16.36457932,3105.6,3105.5,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1765644794777,15.66507932,3105.6,3105.5,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1765644796886,15.66507932,3105.6,3105.5,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1765644796887,16.36457932,3105.6,3105.5,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1765644797288,16.36457932,3105.6,3105.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1765644798191,1.4164,3105.2,3105.1,4.7113]
["bitfinex-derivatives","ETHF0:USTF0",1765644798690,1.4164,3105.2,3105.1,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1765644799189,1.4164,3105.2,3105.1,4.7113]
["bitfinex-derivatives","ETHF0:USTF0",1765644801997,0.7169,3105.2,3105.1,4.7113]
["bitfinex-derivatives","ETHF0:USTF0",1765644804695,14.94817932,3105.6,3105.1,4.7113]
["bitfinex-derivatives","ETHF0:USTF0",1765644805400,0.7348,3105.2,3105.1,4.7113]
["bitfinex-derivatives","ETHF0:USTF0",1765644809504,14.94817932,3105.6,3105.1,4.7113]
["bitfinex-derivatives","ETHF0:USTF0",1765644810202,0.736,3105.2,3105.1,4.7113]
["bitfinex-derivatives","ETHF0:USTF0",1765644810702,14.94817932,3105.6,3105.1,4.7113]
["bitfinex-derivatives","ETHF0:USTF0",1765644811005,14.94817932,3105.6,3105.1,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765644812102,0.736,3105.2,3105.1,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765644816809,14.94817932,3105.6,3105.1,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765644817912,0.736,3105.2,3105.1,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765644819005,1.4881,3105.2,3105.1,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765644819308,0.736,3105.2,3105.1,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765644819610,1.4881,3105.2,3105.1,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1765644819908,1.4881,3105.1,3105.0,5.1299]
["bitfinex-derivatives","ETHF0:USTF0",1765644820312,16.43627932,3105.6,3105.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1765644820807,16.43627932,3105.6,3105.0,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1765644822614,16.43627932,3105.6,3105.5,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1765644823810,15.68117932,3105.6,3105.5,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1765644826811,16.43327932,3105.6,3105.5,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1765644831316,0.736,3105.2,3105.1,4.6865]
["bitfinex-derivatives","ETHF0:USTF0",1765644831618,1.4881,3105.2,3105.1,4.6865]
["bitfinex-derivatives","ETHF0:USTF0",1765644833222,0.736,3105.2,3105.1,4.6865]
["bitfinex-derivatives","ETHF0:USTF0",1765644833717,1.4881,3105.2,3105.1,4.6865]
["bitfinex-derivatives","ETHF0:USTF0",1765644834523,1.4881,3105.2,3105.1,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1765644835424,1.4881,3105.2,3105.1,4.6391]
["bitfinex-derivatives","ETHF0:USTF0",1765644835726,0.736,3105.2,3105.1,4.6391]
["bitfinex-derivatives","ETHF0:USTF0",1765644841030,14.94517932,3105.6,3105.1,4.6391]
["bitfinex-derivatives","ETHF0:USTF0",1765644842725,0.7432,3105.2,3105.1,4.6391]
["bitfinex-derivatives","ETHF0:USTF0",1765644843229,16.42747932,3105.6,3105.5,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1765644843431,0.7432,3105.2,3105.1,4.6711]
["bitfinex-derivatives","ETHF0:USTF0",1765644844530,16.42747932,3105.6,3105.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1765644844829,16.42747932,3105.6,3105.5,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1765644845830,16.42747932,3105.6,3105.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1765644847531,16.42747932,3105.6,3105.5,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1765644849331,16.42747932,3105.6,3105.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1765644851436,16.42747932,3105.6,3105.0,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1765644851639,0.7432,3105.1,3105.0,5.1145]
["bitfinex-derivatives","ETHF0:USTF0",1765644853241,14.94517932,3105.6,3105.0,5.1145]
["bitfinex-derivatives","ETHF0:USTF0",1765644855541,3.2078,3105.5,3105.0,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1765644856843,0.7432,3105.1,3105.0,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1765644857142,1.4823,3105.1,3105.0,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1765644857330,0.7432,3105.1,3105.0,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1765644857643,3.2078,3105.5,3105.0,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1765644858438,0.7432,3105.1,3105.0,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1765644858640,3.2078,3105.5,3105.0,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1765644859140,3.951,3105.5,3105.4,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765644859542,4.6901,3105.5,3105.4,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765644862549,1.4823,3105.5,3105.4,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765644866740,1.46917932,3105.6,3105.5,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1765644866940,5.66017932,3105.6,3105.5,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1765644867342,0.00417932,3105.6,3105.5,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1765644869148,1.46917932,3105.6,3105.5,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1765644869647,0.73707932,3105.6,3105.5,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1765644872143,1.46917932,3105.6,3105.5,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1765644872542,0.73707932,3105.6,3105.5,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1765644872944,0.00417932,3105.6,3105.5,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1765644877047,0.00417932,3105.6,3105.5,42.7486]
["bitfinex-derivatives","ETHF0:USTF0",1765644877750,2.704,3106.3,3106.2,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1765644878547,2.70748919,3106.3,3106.2,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1765644879142,1.97538919,3106.3,3106.2,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1765644879942,2.70748919,3106.3,3106.2,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1765644881654,2.70748919,3106.3,3106.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1765644882054,1.465,3106.1,3106.0,5.1564]
["bitfinex-derivatives","ETHF0:USTF0",1765644887154,1.465,3106.1,3106.0,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1765644887557,1.465,3106.1,3106.0,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1765644888257,1.465,3106.1,3106.0,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1765644888757,1.465,3106.1,3106.0,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1765644889662,1.465,3106.1,3106.0,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1765644890160,1.465,3106.1,3106.0,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1765644890661,1.465,3106.1,3106.0,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1765644892656,0.7329,3106.1,3106.0,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1765644892862,0.00348919,3106.3,3106.2,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1765644894261,0.00483146,3106.6,3106.5,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1765644894857,3.146e-05,3106.6,3106.5,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1765644895255,0.0037386,3106.6,3106.5,1.95232118]
["bitfinex-derivatives","ETHF0:USTF0",1765644896462,0.0037386,3106.6,3106.5,2.21672642]
["bitfinex-derivatives","ETHF0:USTF0",1765644898965,3.86e-05,3106.6,3106.5,2.21672642]
["bitfinex-derivatives","ETHF0:USTF0",1765644901864,0.7668386,3106.6,3106.5,2.21672642]
["bitfinex-derivatives","ETHF0:USTF0",1765644902162,3.86e-05,3106.6,3106.5,0.71632642]
["bitfinex-derivatives","ETHF0:USTF0",1765644905464,1.4971386,3106.6,3106.5,1.91992118]
["bitfinex-derivatives","ETHF0:USTF0",1765644905769,1.4971386,3106.6,3106.5,0.00372118]
["bitfinex-derivatives","ETHF0:USTF0",1765644914071,1.4971,3106.1,3106.0,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1765644915067,1.4971,3106.1,3106.0,3.6583792]
["bitfinex-derivatives","ETHF0:USTF0",1765644916672,1.4971,3106.1,3106.0,5.1263792]
["bitfinex-derivatives","ETHF0:USTF0",1765644919570,0.7668,3106.1,3106.0,5.1263792]
["bitfinex-derivatives","ETHF0:USTF0",1765644920272,1.4971,3106.1,3106.0,5.1263792]
["bitfinex-derivatives","ETHF0:USTF0",1765644926278,1.4971,3106.1,3106.0,4.4044792]
["bitfinex-derivatives","ETHF0:USTF0",1765644926882,1.4971,3106.1,3106.0,5.1374792]
["bitfinex-derivatives","ETHF0:USTF0",1765644928580,0.7668,3106.1,3106.0,5.1374792]
["bitfinex-derivatives","ETHF0:USTF0",1765644928780,1.5096,3106.1,3106.0,5.1374792]
["bitfinex-derivatives","ETHF0:USTF0",1765644930183,0.7668,3106.1,3106.0,5.1374792]
["bitfinex-derivatives","ETHF0:USTF0",1765644930586,13.06,3106.3,3106.2,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765644938486,13.06,3106.3,3106.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1765644938690,1.44,3106.1,3106.0,5.1627792]
["bitfinex-derivatives","ETHF0:USTF0",1765644939595,0.6972,3106.1,3106.0,5.1627792]
["bitfinex-derivatives","ETHF0:USTF0",1765644942703,1.44,3106.1,3106.0,5.1627792]
["bitfinex-derivatives","ETHF0:USTF0",1765644943294,13.06,3106.3,3106.2,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765644946099,13.06,3106.3,3106.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1765644946708,1.44,3106.1,3106.0,5.1627792]
["bitfinex-derivatives","ETHF0:USTF0",1765644947407,1.44,3106.1,3106.0,3.6583792]
["bitfinex-derivatives","ETHF0:USTF0",1765644948104,1.44,3106.1,3106.0,4.4297792]
["bitfinex-derivatives","ETHF0:USTF0",1765644949006,1.44,3106.1,3106.0,5.1627792]
["bitfinex-derivatives","ETHF0:USTF0",1765644949305,0.6972,3106.1,3106.0,5.1627792]
["bitfinex-derivatives","ETHF0:USTF0",1765644949501,1.44,3106.1,3106.0,5.1627792]
["bitfinex-derivatives","ETHF0:USTF0",1765644950302,0.6972,3106.1,3106.0,5.1627792]
["bitfinex-derivatives","ETHF0:USTF0",1765644950508,13.06,3106.3,3106.2,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1765644953002,13.06,3106.3,3106.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1765644955810,13.06,3106.3,3106.0,3.6583792]
["bitfinex-derivatives","ETHF0:USTF0",1765644956014,13.06,3106.3,3106.0,3.2101792]
["bitfinex-derivatives","ETHF0:USTF0",1765644956207,1.4989,3106.1,3106.0,3.9629792]
["bitfinex-derivatives","ETHF0:USTF0",1765644956507,1.4989,3106.1,3106.0,4.3942792]
["bitfinex-derivatives","ETHF0:USTF0",1765644956812,1.4989,3106.1,3106.0,5.1656792]
["bitfinex-derivatives","ETHF0:USTF0",1765644957914,1.4989,3106.1,3106.0,4.3942792]
["bitfinex-derivatives","ETHF0:USTF0",1765644958617,1.4989,3106.1,3106.0,5.1656792]
["bitfinex-derivatives","ETHF0:USTF0",1765644959111,1.4989,3106.1,3106.0,1.9578792]
["bitfinex-derivatives","ETHF0:USTF0",1765644962116,1.4989,3106.1,3106.0,0.4336792]
["bitfinex-derivatives","ETHF0:USTF0",1765644962306,1.4989,3106.1,3106.0,0.0023792]
["bitfinex-derivatives","ETHF0:USTF0",1765644962509,1.4989,3106.1,3106.0,0.7551792]
["bitfinex-derivatives","ETHF0:USTF0",1765644963016,1.4989,3106.1,3106.0,1.1864792]
["bitfinex-derivatives","ETHF0:USTF0",1765644966815,1.4989,3106.1,3106.0,1.9578792]
["bitfinex-derivatives","ETHF0:USTF0",1765644967918,0.7497,3106.1,3106.0,1.9578792]
["bitfinex-derivatives","ETHF0:USTF0",1765644969322,1.4989,3106.1,3106.0,1.9578792]
["bitfinex-derivatives","ETHF0:USTF0",1765644970621,12.3697,3106.3,3106.2,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765644971122,13.1189,3106.3,3106.2,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1765644974925,13.1189,3106.3,3106.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1765644975227,1.4989,3106.1,3106.0,1.1864792]
["bitfinex-derivatives","ETHF0:USTF0",1765644979326,0.7497,3106.1,3106.0,1.9578792]
["bitfinex-derivatives","ETHF0:USTF0",1765644979825,1.4989,3106.1,3106.0,1.9578792]
["bitfinex-derivatives","ETHF0:USTF0",1765644987233,0.7497,3106.1,3106.0,1.9578792]
["bitfinex-derivatives","ETHF0:USTF0",1765644987433,14.8278,3106.3,3106.2,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1765644987830,15.5713,3106.3,3106.2,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1765644988734,16.3418,3106.3,3106.2,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1765644994543,16.3418,3106.3,3106.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1765644995540,1.514,3106.1,3106.0,1.8750792]
["bitfinex-derivatives","ETHF0:USTF0",1765644997346,18.8803,3106.3,3106.2,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1765644997644,19.6508,3106.3,3106.2,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1765645000546,18.8803,3106.3,3106.2,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1765645003946,15.6725,3106.3,3106.2,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1765645005147,16.443,3106.3,3106.2,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1765645005536,16.443,3106.3,3106.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1765645005742,1.514,3106.1,3106.0,1.8750792]
["bitfinex-derivatives","ETHF0:USTF0",1765645010958,0.7435,3106.1,3106.0,1.8750792]
["bitfinex-derivatives","ETHF0:USTF0",1765645014458,1.514,3106.1,3106.0,1.8750792]
["bitfinex-derivatives","ETHF0:USTF0",1765645015957,0.7435,3106.1,3106.0,1.8750792]
["bitfinex-derivatives","ETHF0:USTF0",1765645017363,1.4869,3106.1,3106.0,1.8750792]
["bitfinex-derivatives","ETHF0:USTF0",1765645021564,0.7435,3106.1,3106.0,1.8750792]
["bitfinex-derivatives","ETHF0:USTF0",1765645024164,1.4581,3106.1,3106.0,0.4336792]
["bitfinex-derivatives","ETHF0:USTF0",1765645024359,1.4581,3106.1,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765645024360,1.4581,3105.3,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765645024864,1.4581,3105.3,3105.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765645024865,1.4581,3105.1,3105.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1765645025066,1.4581,3104.9,3104.8,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1765645025368,1.4581,3104.9,3104.0,6.19791102]
["bitfinex-derivatives","ETHF0:USTF0",1765645025369,1.6993,3104.5,3104.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765645025561,4.9071,3104.5,3104.4,0.00248775]
["bitfinex-derivatives","ETHF0:USTF0",1765645026154,1.4581,3103.7,3103.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765645026366,1.4581,3103.2,3103.1,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1765645026769,1.4581,3103.2,3103.1,4.6609]
["bitfinex-derivatives","ETHF0:USTF0",1765645027268,0.00407686,3103.2,3103.1,4.66346384]
["bitfinex-derivatives","ETHF0:USTF0",1765645028568,3.2078,3104.6,3104.0,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1765645028757,11.4901,3104.5,3104.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1765645028964,11.4901,3104.5,3104.4,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765645029261,11.4901,3104.5,3104.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1765645029462,11.49289388,3104.5,3104.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1765645029662,11.49289388,3104.5,3104.4,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765645030170,11.49289388,3104.5,3104.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1765645030973,1.46089388,3104.5,3104.4,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765645031167,4.26489388,3104.5,3104.4,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765645031466,4.26489388,3104.5,3104.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1765645031769,4.26489388,3104.5,3104.4,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765645031972,4.26489388,3104.5,3104.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1765645037675,3.52149388,3104.5,3104.4,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765645038179,4.26489388,3104.5,3104.4,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765645038770,0.00279388,3104.5,3104.4,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765645039175,0.71749388,3104.5,3104.4,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765645042177,1.46089388,3104.5,3104.4,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1765645048487,1.46089388,3104.5,3104.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1765645049587,1.46089388,3104.5,3104.2,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1765645049588,1.4381,3104.3,3104.2,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1765645050079,0.7043,3104.3,3104.2,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1765645050275,0.00279388,3104.5,3104.4,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765645050478,0.70709388,3104.5,3104.4,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765645050879,1.44089388,3104.5,3104.4,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765645053086,0.70709388,3104.5,3104.4,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765645053686,0.00279388,3104.5,3104.4,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765645054689,0.7043,3104.3,3104.2,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1765645054991,0.00279388,3104.5,3104.4,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765645055385,0.00483146,3104.8,3104.7,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765645055786,3.9121,3105.4,3105.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1765645055985,3.9121,3105.4,3105.3,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765645055986,0.7043,3105.4,3105.3,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765645056186,1.4381,3105.2,3105.1,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1765645056489,1.44181683,3105.2,3105.1,3.92431388]
["bitfinex-derivatives","ETHF0:USTF0",1765645056695,1.44181683,3105.2,3105.1,4.68181388]
["bitfinex-derivatives","ETHF0:USTF0",1765645057594,0.70801683,3105.2,3105.1,4.68181388]
["bitfinex-derivatives","ETHF0:USTF0",1765645059596,0.00371683,3105.2,3105.1,4.68181388]
["bitfinex-derivatives","ETHF0:USTF0",1765645060094,0.70801683,3105.2,3105.1,4.68181388]
["bitfinex-derivatives","ETHF0:USTF0",1765645061298,1.44181683,3105.2,3105.1,4.68181388]
["bitfinex-derivatives","ETHF0:USTF0",1765645061993,1.44181683,3105.2,3105.1,3.21081388]
["bitfinex-derivatives","ETHF0:USTF0",1765645064601,1.44181683,3105.2,3105.1,0.00301388]
["bitfinex-derivatives","ETHF0:USTF0",1765645065200,1.44181683,3105.2,3105.1,0.71651388]
["bitfinex-derivatives","ETHF0:USTF0",1765645065992,1.44181683,3105.2,3105.1,0.00301388]
["bitfinex-derivatives","ETHF0:USTF0",1765645068594,1.44181683,3105.2,3105.1,0.71651388]
["bitfinex-derivatives","ETHF0:USTF0",1765645071701,1.44181683,3105.2,3105.1,1.47401388]
["bitfinex-derivatives","ETHF0:USTF0",1765645072202,1.44181683,3105.2,3105.1,0.71651388]
["bitfinex-derivatives","ETHF0:USTF0",1765645075509,0.70801683,3105.2,3105.1,1.47401388]
["bitfinex-derivatives","ETHF0:USTF0",1765645076211,1.43671683,3105.2,3105.1,1.47401388]
["bitfinex-derivatives","ETHF0:USTF0",1765645076506,0.70801683,3105.2,3105.1,1.47401388]
["bitfinex-derivatives","ETHF0:USTF0",1765645077311,1.43671683,3105.2,3105.1,1.47401388]
["bitfinex-derivatives","ETHF0:USTF0",1765645079609,0.70801683,3105.2,3105.1,1.47401388]
["bitfinex-derivatives","ETHF0:USTF0",1765645080211,1.43671683,3105.2,3105.1,1.47401388]
["bitfinex-derivatives","ETHF0:USTF0",1765645080710,1.43671683,3105.2,3105.1,0.71651388]
["bitfinex-derivatives","ETHF0:USTF0",1765645080910,1.43671683,3105.2,3105.1,0.00301388]
["bitfinex-derivatives","ETHF0:USTF0",1765645090517,1.43671683,3105.2,3105.1,0.70141388]
["bitfinex-derivatives","ETHF0:USTF0",1765645091123,0.70801683,3105.2,3105.1,1.41511388]
["bitfinex-derivatives","ETHF0:USTF0",1765645091616,1.43671683,3105.2,3105.1,1.41511388]
["bitfinex-derivatives","ETHF0:USTF0",1765645102436,1.43671683,3105.2,3105.1,0.00301388]
["bitfinex-derivatives","ETHF0:USTF0",1765645102935,1.43671683,3105.2,3105.1,0.70141388]
["bitfinex-derivatives","ETHF0:USTF0",1765645103931,15.10401683,3105.2,3105.1,1.41511388]
["bitfinex-derivatives","ETHF0:USTF0",1765645104729,15.83271683,3105.2,3105.1,1.41511388]
["bitfinex-derivatives","ETHF0:USTF0",1765645105336,0.70801683,3105.2,3105.1,1.41511388]
["bitfinex-derivatives","ETHF0:USTF0",1765645105633,0.00371683,3105.2,3105.1,1.41511388]
["bitfinex-derivatives","ETHF0:USTF0",1765645108226,0.75551683,3105.2,3105.1,1.41511388]
["bitfinex-derivatives","ETHF0:USTF0",1765645109840,1.46141683,3105.2,3105.1,1.41511388]
["bitfinex-derivatives","ETHF0:USTF0",1765645110035,1.46141683,3105.2,3105.1,1.43481388]
["bitfinex-derivatives","ETHF0:USTF0",1765645110237,1.46141683,3105.2,3105.1,0.70141388]
["bitfinex-derivatives","ETHF0:USTF0",1765645110430,1.46141683,3105.2,3105.1,1.43481388]
["bitfinex-derivatives","ETHF0:USTF0",1765645110631,1.46141683,3105.2,3105.1,0.00301388]
["bitfinex-derivatives","ETHF0:USTF0",1765645111137,1.46141683,3105.2,3105.1,1.50531388]
["bitfinex-derivatives","ETHF0:USTF0",1765645112640,0.75551683,3105.2,3105.1,1.50531388]
["bitfinex-derivatives","ETHF0:USTF0",1765645113645,1.46141683,3105.2,3105.1,1.50531388]
["bitfinex-derivatives","ETHF0:USTF0",1765645113843,0.00371683,3105.2,3105.1,1.50531388]
["bitfinex-derivatives","ETHF0:USTF0",1765645114047,0.74541683,3105.2,3105.1,1.50531388]
["bitfinex-derivatives","ETHF0:USTF0",1765645115842,0.00371683,3105.2,3105.1,1.50531388]
["bitfinex-derivatives","ETHF0:USTF0",1765645119446,1.45131683,3105.2,3105.1,0.00301388]
["bitfinex-derivatives","ETHF0:USTF0",1765645119750,1.45131683,3105.2,3105.1,0.77191388]
["bitfinex-derivatives","ETHF0:USTF0",1765645119940,1.45131683,3105.2,3105.1,1.50531388]
["bitfinex-derivatives","ETHF0:USTF0",1765645121352,0.74541683,3105.2,3105.1,1.50531388]
["bitfinex-derivatives","ETHF0:USTF0",1765645121546,0.00371683,3105.2,3105.1,1.50531388]
["bitfinex-derivatives","ETHF0:USTF0",1765645129163,1.45131683,3105.2,3105.1,1.50531388]
["bitfinex-derivatives","ETHF0:USTF0",1765645129347,0.00371683,3105.2,3105.1,1.50531388]
["bitfinex-derivatives","ETHF0:USTF0",1765645138755,0.00371683,3105.2,3105.1,4.71311388]
["bitfinex-derivatives","ETHF0:USTF0",1765645139262,0.00371683,3105.2,3105.1,4.97229738]
["bitfinex-derivatives","ETHF0:USTF0",1765645140163,0.00371683,3105.2,3105.1,4.71311388]
["bitfinex-derivatives","ETHF0:USTF0",1765645147861,0.00371683,3105.2,3105.1,1.50531388]
["bitfinex-derivatives","ETHF0:USTF0",1765645148062,0.00371683,3105.2,3105.1,4.71311388]
["bitfinex-derivatives","ETHF0:USTF0",1765645149069,0.00371683,3105.2,3105.1,1.50531388]
["bitfinex-derivatives","ETHF0:USTF0",1765645149463,0.00371683,3105.2,3105.1,4.71311388]
["bitfinex-derivatives","ETHF0:USTF0",1765645152070,0.00371683,3105.2,3105.1,1.50531388]
["bitfinex-derivatives","ETHF0:USTF0",1765645152473,0.00371683,3105.2,3105.1,4.71311388]
["bitfinex-derivatives","ETHF0:USTF0",1765645156375,0.00371683,3105.2,3105.1,1.50531388]
["bitfinex-derivatives","ETHF0:USTF0",1765645156673,0.00371683,3105.2,3105.1,4.71311388]
["bitfinex-derivatives","ETHF0:USTF0",1765645156874,0.00371683,3105.2,3105.1,1.50531388]
["bitfinex-derivatives","ETHF0:USTF0",1765645157077,0.00371683,3105.2,3105.1,4.71311388]
["bitfinex-derivatives","ETHF0:USTF0",1765645158372,1.43451683,3105.2,3105.1,4.72941388]
["bitfinex-derivatives","ETHF0:USTF0",1765645158671,0.72091683,3105.2,3105.1,4.72941388]
["bitfinex-derivatives","ETHF0:USTF0",1765645158876,0.00371683,3105.2,3105.1,4.72941388]
["bitfinex-derivatives","ETHF0:USTF0",1765645169789,0.00371683,3105.2,3105.1,1.52161388]
["bitfinex-derivatives","ETHF0:USTF0",1765645178907,0.73761683,3105.2,3105.1,1.52161388]
["bitfinex-derivatives","ETHF0:USTF0",1765645179100,0.00371683,3105.2,3105.1,1.52161388]
["bitfinex-derivatives","ETHF0:USTF0",1765645183100,0.73761683,3105.2,3105.1,1.52161388]
["bitfinex-derivatives","ETHF0:USTF0",1765645183302,0.00371683,3105.2,3105.1,1.52161388]
["bitfinex-derivatives","ETHF0:USTF0",1765645183599,1.50701683,3105.2,3105.1,1.52161388]
["bitfinex-derivatives","ETHF0:USTF0",1765645183902,4.71481683,3105.2,3105.1,1.44991388]
["bitfinex-derivatives","ETHF0:USTF0",1765645184295,3.94541683,3105.2,3105.1,1.44991388]
["bitfinex-derivatives","ETHF0:USTF0",1765645184995,4.71481683,3105.2,3105.1,1.44991388]
["bitfinex-derivatives","ETHF0:USTF0",1765645185402,3.94541683,3105.2,3105.1,1.44991388]
["bitfinex-derivatives","ETHF0:USTF0",1765645185802,0.73761683,3105.2,3105.1,1.44991388]
["bitfinex-derivatives","ETHF0:USTF0",1765645189104,0.00371683,3105.2,3105.1,1.44991388]
["bitfinex-derivatives","ETHF0:USTF0",1765645197816,0.75981683,3105.2,3105.1,1.44991388]
["bitfinex-derivatives","ETHF0:USTF0",1765645198201,0.00371683,3105.2,3105.1,1.44991388]
["bitfinex-derivatives","ETHF0:USTF0",1765645201613,1.47241683,3105.2,3105.1,1.44991388]
["bitfinex-derivatives","ETHF0:USTF0",1765645202013,1.4687,3104.6,3104.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1765645202416,1.4687,3104.6,3104.5,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1765645202715,1.4687,3104.5,3104.4,3.93373146]
["bitfinex-derivatives","ETHF0:USTF0",1765645202917,1.4687,3104.5,3104.4,4.64973146]
["bitfinex-derivatives","ETHF0:USTF0",1765645203116,1.4687,3104.5,3104.4,4.65202744]
["bitfinex-derivatives","ETHF0:USTF0",1765645205825,3.2078,3105.1,3104.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765645206216,4.6765,3105.1,3105.0,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1765645206622,3.9639,3105.1,3105.0,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1765645206820,10.6109,3105.1,3105.0,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1765645208118,3.2078,3105.1,3105.0,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1765645208522,3.9639,3105.1,3105.0,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1765645210524,14.03971683,3105.2,3105.1,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765645210525,14.93471683,3105.2,3105.1,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765645210922,15.69081683,3105.2,3105.1,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765645211522,16.40341683,3105.2,3105.1,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1765645226839,1.4703,3105.1,3105.0,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1765645227334,0.00371683,3105.2,3104.6,4.6792]
["bitfinex-derivatives","ETHF0:USTF0",1765645227541,16.40291683,3105.2,3105.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1765645227935,16.40291683,3105.2,3104.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765645228530,16.40291683,3105.2,3105.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1765645228730,16.40291683,3105.2,3105.1,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765645230340,0.00371683,3105.2,3105.1,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765645235236,1.47191683,3105.2,3105.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1765645235641,1.47191683,3105.2,3105.1,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765645236246,1.4682,3105.1,3105.0,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1765645236645,1.4682,3105.1,3105.0,4.3322]
["bitfinex-derivatives","ETHF0:USTF0",1765645237044,1.4682,3105.1,3105.0,5.1041]
["bitfinex-derivatives","ETHF0:USTF0",1765645237245,0.7305,3105.1,3105.0,5.1041]
["bitfinex-derivatives","ETHF0:USTF0",1765645238057,4.04971683,3105.2,3105.1,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765645238853,4.78021683,3105.2,3105.1,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765645239559,5.51791683,3105.2,3105.1,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765645241367,1.4682,3105.1,3105.0,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1765645241556,1.4682,3105.1,3105.0,4.3322]
["bitfinex-derivatives","ETHF0:USTF0",1765645241756,1.4682,3105.1,3105.0,5.1041]
["bitfinex-derivatives","ETHF0:USTF0",1765645242965,0.7305,3105.1,3105.0,5.1041]
["bitfinex-derivatives","ETHF0:USTF0",1765645247954,1.4682,3105.1,3105.0,5.1041]
["bitfinex-derivatives","ETHF0:USTF0",1765645250968,1.4682,3105.1,3105.0,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1765645252568,0.7305,3105.1,3105.0,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1765645253962,4.78021683,3105.2,3105.1,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765645256067,5.52411683,3105.2,3105.1,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765645260571,5.52411683,3105.2,3105.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1765645260770,1.4882,3105.1,3105.0,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1765645262864,1.4882,3104.9,3104.8,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1765645263464,1.4882,3104.9,3104.8,4.6511]
["bitfinex-derivatives","ETHF0:USTF0",1765645263770,0.7443,3104.9,3104.8,4.6511]
["bitfinex-derivatives","ETHF0:USTF0",1765645265271,1.4882,3104.9,3104.8,4.6511]
["bitfinex-derivatives","ETHF0:USTF0",1765645266861,1.4882,3104.9,3104.8,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1765645267065,1.4882,3104.6,3104.5,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1765645267466,0.7443,3104.6,3104.5,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1765645268366,7.25751683,3105.2,3104.5,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1765645271177,4.647,3105.1,3104.5,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1765645272868,13.104,3105.0,3104.9,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1765645273073,14.5922,3105.0,3104.9,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1765645275178,14.5922,3105.0,3104.9,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765645276467,1.4882,3105.0,3104.9,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765645276673,16.4182,3105.0,3104.9,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765645278279,1.4882,3105.0,3104.9,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765645278479,16.4182,3105.0,3104.9,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765645280179,1.4882,3105.0,3104.9,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765645280385,16.4182,3105.0,3104.9,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765645280585,1.4882,3105.0,3104.9,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765645280883,16.4182,3105.0,3104.9,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765645287185,16.4182,3105.0,3104.9,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1765645288680,0.7251,3104.6,3104.5,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1765645289386,1.4516,3104.6,3104.5,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1765645291192,0.7251,3104.6,3104.5,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1765645291993,1.4516,3104.6,3104.5,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1765645294194,1.4516,3104.6,3104.5,5.1335]
["bitfinex-derivatives","ETHF0:USTF0",1765645297698,1.4516,3104.6,3104.5,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1765645302500,1.4516,3104.6,3104.5,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1765645302705,1.4516,3104.6,3104.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765645302902,1.4516,3104.6,3104.5,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1765645303203,1.4516,3104.6,3104.5,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1765645305907,1.4516,3104.6,3104.5,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1765645306108,1.4516,3104.6,3104.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765645306410,1.4516,3104.6,3104.5,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1765645306708,1.4516,3104.6,3104.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765645306905,1.4516,3104.5,3104.4,3.21492744]
["bitfinex-derivatives","ETHF0:USTF0",1765645307105,1.4516,3104.5,3104.4,4.69022744]
["bitfinex-derivatives","ETHF0:USTF0",1765645316809,1.4516,3104.5,3104.4,1.48242744]
["bitfinex-derivatives","ETHF0:USTF0",1765645317213,0.7251,3104.5,3104.4,1.48242744]
["bitfinex-derivatives","ETHF0:USTF0",1765645317914,1.4323,3104.5,3104.4,1.48242744]
["bitfinex-derivatives","ETHF0:USTF0",1765645322611,0.7251,3104.5,3104.4,1.48242744]
["bitfinex-derivatives","ETHF0:USTF0",1765645324328,1.4323,3104.5,3104.4,1.48242744]
["bitfinex-derivatives","ETHF0:USTF0",1765645355144,1.4323,3104.5,3104.4,0.71222744]
["bitfinex-derivatives","ETHF0:USTF0",1765645355339,1.6737,3104.5,3104.4,0.00712744]
["bitfinex-derivatives","ETHF0:USTF0",1765645355644,1.4323,3104.5,3104.4,0.70732744]
["bitfinex-derivatives","ETHF0:USTF0",1765645358150,1.4323,3104.5,3104.4,0.00712744]
["bitfinex-derivatives","ETHF0:USTF0",1765645362255,1.4323,3104.5,3104.4,0.70732744]
["bitfinex-derivatives","ETHF0:USTF0",1765645362651,1.4323,3104.5,3104.4,0.00712744]
["bitfinex-derivatives","ETHF0:USTF0",1765645365552,1.6737,3104.5,3104.4,0.00712744]
["bitfinex-derivatives","ETHF0:USTF0",1765645365755,4.8815,3104.5,3104.4,0.00712744]
["bitfinex-derivatives","ETHF0:USTF0",1765645372060,1.6737,3104.5,3104.4,0.00712744]
["bitfinex-derivatives","ETHF0:USTF0",1765645372257,4.8815,3104.5,3104.4,0.00712744]
["bitfinex-derivatives","ETHF0:USTF0",1765645384558,4.6401,3104.5,3104.4,0.70962744]
["bitfinex-derivatives","ETHF0:USTF0",1765645384863,4.7161,3104.9,3104.8,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765645385059,8.9081,3104.9,3104.8,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765645385253,9.88156022,3104.9,3104.8,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765645385654,8.9081,3104.9,3104.8,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765645386863,4.7161,3104.9,3104.8,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765645387065,19.6471,3104.9,3104.8,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765645387963,16.4393,3104.9,3104.8,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1765645388565,16.4393,3104.9,3104.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1765645389267,0.7557,3104.6,3104.5,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1765645394269,1.5083,3104.6,3104.5,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1765645394669,1.5083,3104.6,3104.5,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1765645394869,1.5083,3104.5,3104.4,0.70962744]
["bitfinex-derivatives","ETHF0:USTF0",1765645395173,1.5083,3104.5,3104.4,0.00712744]
["bitfinex-derivatives","ETHF0:USTF0",1765645395671,1.5083,3104.5,3104.4,0.70962744]
["bitfinex-derivatives","ETHF0:USTF0",1765645396972,1.5083,3104.5,3104.4,1.45202744]
["bitfinex-derivatives","ETHF0:USTF0",1765645397163,1.5083,3104.5,3104.4,0.70962744]
["bitfinex-derivatives","ETHF0:USTF0",1765645397369,1.5083,3104.5,3104.4,1.45202744]
["bitfinex-derivatives","ETHF0:USTF0",1765645409778,1.5083,3104.5,3104.4,0.00712744]
["bitfinex-derivatives","ETHF0:USTF0",1765645410078,1.7515,3104.5,3104.4,0.00712744]
["bitfinex-derivatives","ETHF0:USTF0",1765645410379,1.5083,3104.5,3104.4,0.00712744]
["bitfinex-derivatives","ETHF0:USTF0",1765645419093,1.7515,3104.5,3104.4,0.00712744]
["bitfinex-derivatives","ETHF0:USTF0",1765645420989,1.7515,3104.5,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765645420990,1.4032,3103.8,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765645421188,16.3322,3103.8,3103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765645421894,16.3322,3103.8,3103.7,3.21028296]
["bitfinex-derivatives","ETHF0:USTF0",1765645422894,16.3322,3103.8,3103.7,0.00248296]
["bitfinex-derivatives","ETHF0:USTF0",1765645422895,19.54,3103.8,3103.7,0.00248296]
["bitfinex-derivatives","ETHF0:USTF0",1765645428101,1.7276,3103.5,3103.4,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1765645429001,1.7276,3103.5,3103.4,0.00818827]
["bitfinex-derivatives","ETHF0:USTF0",1765645429403,0.6988,3102.6,3102.5,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1765645429906,12.7092,3102.8,3102.7,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765645430501,12.71232247,3102.8,3102.7,1.4275467]
["bitfinex-derivatives","ETHF0:USTF0",1765645432008,12.71232247,3102.8,3102.7,0.0029467]
["bitfinex-derivatives","ETHF0:USTF0",1765645432610,12.71232247,3102.8,3102.7,0.7259467]
["bitfinex-derivatives","ETHF0:USTF0",1765645432908,12.71232247,3102.8,3102.7,0.0029467]
["bitfinex-derivatives","ETHF0:USTF0",1765645439208,0.00312247,3102.8,3102.7,1.4583467]
["bitfinex-derivatives","ETHF0:USTF0",1765645439416,14.93812247,3102.8,3102.7,1.4583467]
["bitfinex-derivatives","ETHF0:USTF0",1765645439615,15.66942247,3102.8,3102.7,1.4583467]
["bitfinex-derivatives","ETHF0:USTF0",1765645440315,16.41962247,3102.8,3102.7,0.0029467]
["bitfinex-derivatives","ETHF0:USTF0",1765645448217,1.7218,3102.5,3102.4,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1765645448407,1.4815,3102.5,3102.4,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1765645449218,1.4815,3102.5,3102.4,0.00837902]
["bitfinex-derivatives","ETHF0:USTF0",1765645449519,11.6925,3102.5,3102.4,1.46377902]
["bitfinex-derivatives","ETHF0:USTF0",1765645449919,11.6925,3102.5,3102.4,0.00837902]
["bitfinex-derivatives","ETHF0:USTF0",1765645450115,11.9328,3102.5,3102.4,0.00837902]
["bitfinex-derivatives","ETHF0:USTF0",1765645452315,16.4185,3102.5,3102.4,0.00837902]
["bitfinex-derivatives","ETHF0:USTF0",1765645452621,16.6588,3102.5,3102.4,0.00837902]
["bitfinex-derivatives","ETHF0:USTF0",1765645454017,1.4815,3101.6,3101.5,5.1186]
["bitfinex-derivatives","ETHF0:USTF0",1765645454224,16.4195,3101.6,3101.5,5.1186]
["bitfinex-derivatives","ETHF0:USTF0",1765645454724,16.4195,3101.6,3101.5,4.4115]
["bitfinex-derivatives","ETHF0:USTF0",1765645455119,16.4195,3101.6,3101.5,4.41564727]
["bitfinex-derivatives","ETHF0:USTF0",1765645456925,16.4195,3101.6,3101.5,5.12274727]
["bitfinex-derivatives","ETHF0:USTF0",1765645457621,16.4195,3101.6,3101.5,1.91494727]
["bitfinex-derivatives","ETHF0:USTF0",1765645459227,0.00483146,3101.9,3101.8,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1765645459525,10.65713146,3101.9,3101.8,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1765645459925,11.40733146,3101.9,3101.8,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1765645460421,11.40733146,3101.9,3101.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1765645460622,1.4815,3101.6,3101.5,1.91494727]
["bitfinex-derivatives","ETHF0:USTF0",1765645463125,3.4123,3101.8,3101.7,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1765645463323,4.1625,3101.8,3101.7,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1765645463528,4.1625,3101.8,3101.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1765645464431,1.4815,3101.6,3101.5,1.91494727]
["bitfinex-derivatives","ETHF0:USTF0",1765645465031,1.4815,3101.6,3101.5,0.45954727]
["bitfinex-derivatives","ETHF0:USTF0",1765645465223,1.4815,3101.6,3101.5,0.00414727]
["bitfinex-derivatives","ETHF0:USTF0",1765645466827,1.4815,3101.6,3101.5,0.74824727]
["bitfinex-derivatives","ETHF0:USTF0",1765645467028,1.4815,3101.6,3101.5,0.00414727]
["bitfinex-derivatives","ETHF0:USTF0",1765645469438,4.6893,3101.6,3101.5,0.00414727]
["bitfinex-derivatives","ETHF0:USTF0",1765645470930,1.4874,3101.3,3101.2,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1765645471826,1.4874,3101.3,3101.2,0.00788685]
["bitfinex-derivatives","ETHF0:USTF0",1765645472031,6.3214,3101.3,3101.2,0.00788685]
["bitfinex-derivatives","ETHF0:USTF0",1765645472226,16.3944,3101.3,3101.2,0.00788685]
["bitfinex-derivatives","ETHF0:USTF0",1765645474432,0.7461,3101.3,3101.2,1.51968685]
["bitfinex-derivatives","ETHF0:USTF0",1765645474638,4.6952,3101.6,3101.5,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1765645474834,18.0722,3101.6,3101.5,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1765645475535,14.8644,3101.6,3101.5,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1765645476334,14.8644,3101.6,3101.5,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1765645476532,0.75093146,3101.9,3101.8,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765645477039,1.4874,3101.6,3101.5,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1765645477234,1.4874,3101.5,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765645477832,1.4874,3101.5,3101.4,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1765645479341,1.4874,3101.5,3101.4,4.7196]
["bitfinex-derivatives","ETHF0:USTF0",1765645480240,0.7461,3101.5,3101.4,4.7196]
["bitfinex-derivatives","ETHF0:USTF0",1765645480539,1.4874,3101.5,3101.4,4.7196]
["bitfinex-derivatives","ETHF0:USTF0",1765645481338,0.7461,3101.5,3101.4,4.7196]
["bitfinex-derivatives","ETHF0:USTF0",1765645481740,1.49223146,3101.9,3101.8,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765645481939,0.75093146,3101.9,3101.8,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765645482541,1.49223146,3101.9,3101.8,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765645484543,0.75093146,3101.9,3101.8,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765645485843,0.00483146,3101.9,3101.8,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765645486440,0.75093146,3101.9,3101.8,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1765645487141,0.7461,3101.6,3101.5,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1765645489658,1.49223146,3101.9,3101.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1765645489946,1.49223146,3101.9,3101.5,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1765645489947,1.4874,3101.5,3101.4,4.7196]
["bitfinex-derivatives","ETHF0:USTF0",1765645490340,0.7461,3101.5,3101.4,4.7196]
["bitfinex-derivatives","ETHF0:USTF0",1765645491444,1.4874,3101.3,3101.2,0.76328685]
["bitfinex-derivatives","ETHF0:USTF0",1765645494950,0.7461,3101.3,3101.2,1.51968685]
["bitfinex-derivatives","ETHF0:USTF0",1765645495151,1.5007,3101.3,3101.2,1.51968685]
["bitfinex-derivatives","ETHF0:USTF0",1765645496153,0.7461,3101.3,3101.2,1.51968685]
["bitfinex-derivatives","ETHF0:USTF0",1765645496355,4.7211,3101.6,3101.5,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765645496547,19.3231,3101.6,3101.5,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765645498649,4.7211,3101.6,3101.5,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765645498856,7.5305,3101.6,3101.5,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765645499154,6.7718,3101.6,3101.5,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765645499954,7.5305,3101.6,3101.5,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765645500953,3.9665,3101.6,3101.5,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765645501756,4.7211,3101.6,3101.5,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765645502354,4.7211,3101.6,3101.5,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1765645502747,4.7211,3101.6,3101.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765645503049,4.7211,3101.6,3101.5,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1765645503452,4.7211,3101.6,3101.5,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765645503753,18.9185,3101.6,3101.5,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765645504056,19.6731,3101.6,3101.5,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765645505855,3.2078,3101.6,3101.5,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765645506454,3.9665,3101.6,3101.5,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765645507358,4.7211,3101.6,3101.5,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765645508659,4.7211,3101.6,3101.5,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1765645509158,1.5133,3101.3,3101.2,1.47028685]
["bitfinex-derivatives","ETHF0:USTF0",1765645509357,1.5133,3101.3,3101.2,0.72598685]
["bitfinex-derivatives","ETHF0:USTF0",1765645509552,1.5133,3101.3,3101.2,1.47028685]
["bitfinex-derivatives","ETHF0:USTF0",1765645511359,3.2078,3101.6,3101.2,0.75218685]
["bitfinex-derivatives","ETHF0:USTF0",1765645511661,3.2078,3101.6,3101.5,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1765645511662,4.7211,3101.6,3101.5,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1765645513061,4.7211,3101.6,3101.5,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765645515759,3.9665,3101.6,3101.5,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765645515962,7.1735,3101.6,3101.5,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765645516665,3.2078,3101.6,3101.5,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765645517659,3.9665,3101.6,3101.5,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765645518769,4.7211,3101.6,3101.5,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765645519567,3.9665,3101.6,3101.5,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765645521863,4.7211,3101.6,3101.5,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765645522062,1.5133,3101.6,3101.5,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765645523066,0.7587,3101.6,3101.5,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1765645524266,1.5133,3101.3,3101.2,1.47028685]
["bitfinex-derivatives","ETHF0:USTF0",1765645524570,5.8918,3101.8,3101.2,1.47028685]
["bitfinex-derivatives","ETHF0:USTF0",1765645529965,3.2078,3101.8,3101.2,1.47028685]
["bitfinex-derivatives","ETHF0:USTF0",1765645530166,7.3534929,3101.8,3101.2,1.47028685]
["bitfinex-derivatives","ETHF0:USTF0",1765645530368,6.3778,3101.8,3101.2,1.47028685]
["bitfinex-derivatives","ETHF0:USTF0",1765645530666,0.7397,3101.3,3101.2,1.47028685]
["bitfinex-derivatives","ETHF0:USTF0",1765645530862,1.4961,3101.3,3101.2,1.47028685]
["bitfinex-derivatives","ETHF0:USTF0",1765645533675,0.7397,3101.3,3101.2,1.47028685]
["bitfinex-derivatives","ETHF0:USTF0",1765645537778,1.4961,3101.3,3101.2,1.47028685]
["bitfinex-derivatives","ETHF0:USTF0",1765645541180,0.7397,3101.3,3101.2,1.47028685]
["bitfinex-derivatives","ETHF0:USTF0",1765645541375,4.7039,3101.8,3101.7,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1765645541578,11.58567571,3101.8,3101.7,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1765645542483,5.67967571,3101.8,3101.7,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1765645542682,11.0739,3101.8,3101.7,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1765645543185,12.04967412,3101.8,3101.7,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1765645543380,20.62667412,3101.8,3101.7,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765645544482,20.62667412,3101.8,3101.7,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1765645545383,5.67967412,3101.8,3101.7,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765645545681,9.8689,3101.8,3101.7,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765645546783,1.4961,3101.6,3101.5,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1765645547384,1.4961,3101.6,3101.5,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1765645548392,1.4961,3101.6,3101.2,0.00788685]
["bitfinex-derivatives","ETHF0:USTF0",1765645548393,8.3728,3101.8,3101.2,1.50038685]
["bitfinex-derivatives","ETHF0:USTF0",1765645549781,4.7039,3101.8,3101.7,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1765645551086,4.7039,3101.8,3101.7,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765645555087,1.4961,3101.8,3101.7,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765645555288,0.7397,3101.8,3101.7,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765645555785,1.4818,3101.8,3101.7,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765645561590,1.4513,3101.5,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765645561795,1.4513,3101.3,3101.2,0.77298685]
["bitfinex-derivatives","ETHF0:USTF0",1765645561992,1.4513,3101.3,3101.2,0.00788685]
["bitfinex-derivatives","ETHF0:USTF0",1765645562299,1.4513,3101.3,3101.2,0.77298685]
["bitfinex-derivatives","ETHF0:USTF0",1765645562485,1.4513,3101.3,3101.2,0.00788685]
["bitfinex-derivatives","ETHF0:USTF0",1765645570307,0.7092,3100.2,3100.1,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1765645570608,1.4513,3100.1,3100.0,4.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765645570805,0.7092,3100.1,3100.0,5.1724]
["bitfinex-derivatives","ETHF0:USTF0",1765645571011,11.387,3100.5,3100.0,5.1724]
["bitfinex-derivatives","ETHF0:USTF0",1765645571204,0.7092,3100.1,3100.0,5.1724]
["bitfinex-derivatives","ETHF0:USTF0",1765645571403,0.7092,3100.1,3100.0,5.17569037]
["bitfinex-derivatives","ETHF0:USTF0",1765645571404,1.45439363,3100.1,3100.0,5.17569037]
["bitfinex-derivatives","ETHF0:USTF0",1765645574106,1.45439363,3100.1,3100.0,3.66649037]
["bitfinex-derivatives","ETHF0:USTF0",1765645574304,1.4513,3099.6,3099.5,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1765645574612,0.7421,3099.2,3099.1,1.77216946]
["bitfinex-derivatives","ETHF0:USTF0",1765645574815,1.4513,3099.2,3099.1,1.77216946]
["bitfinex-derivatives","ETHF0:USTF0",1765645575112,3.2078,3099.7,3099.1,1.77216946]
["bitfinex-derivatives","ETHF0:USTF0",1765645575410,3.9218394,3099.7,3099.6,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1765645575607,0.0048394,3099.7,3099.6,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1765645576004,0.7140394,3099.7,3099.6,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1765645576206,1.4561394,3099.7,3099.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1765645576405,1.4513,3099.6,3099.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765645576799,0.7092,3099.6,3099.5,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1765645577000,3.9218394,3099.7,3099.6,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1765645577205,1.4513,3099.6,3099.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765645577914,1.4513,3099.6,3099.5,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1765645578317,1.4513,3099.6,3099.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765645578708,1.4513,3099.6,3099.5,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1765645579210,1.4513,3099.6,3099.5,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1765645580116,0.7092,3099.6,3099.5,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1765645580815,14.0776394,3099.7,3099.6,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1765645581116,14.7868394,3099.7,3099.6,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1765645582212,15.5289394,3099.7,3099.6,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1765645582511,14.7868394,3099.7,3099.6,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1765645582918,11.5790394,3099.7,3099.6,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1765645583719,10.8698394,3099.7,3099.6,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1765645584410,0.0048394,3099.7,3099.6,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1765645586124,3.21089363,3100.1,3100.0,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1765645587012,3.95649363,3100.1,3100.0,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1765645587619,4.66649363,3100.1,3100.0,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1765645588319,1.45869363,3100.1,3100.0,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1765645590630,1.45869363,3100.1,3100.0,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765645593335,1.4556,3099.8,3099.7,4.6521394]
["bitfinex-derivatives","ETHF0:USTF0",1765645593929,0.7456,3099.8,3099.7,4.6521394]
["bitfinex-derivatives","ETHF0:USTF0",1765645594532,1.45869363,3100.1,3100.0,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1765645594825,0.74869363,3100.1,3100.0,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1765645595426,0.00309363,3100.1,3100.0,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1765645595828,0.74869363,3100.1,3100.0,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1765645596728,0.00309363,3100.1,3100.0,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1765645597835,0.74869363,3100.1,3100.0,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1765645598337,1.45869363,3100.1,3100.0,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1765645599136,1.45869363,3100.1,3100.0,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1765645599330,1.4556,3099.8,3099.7,4.6521394]
["bitfinex-derivatives","ETHF0:USTF0",1765645599836,1.4556,3099.8,3099.7,0.7318394]
["bitfinex-derivatives","ETHF0:USTF0",1765645600031,1.4556,3099.8,3099.7,0.0048394]
["bitfinex-derivatives","ETHF0:USTF0",1765645601334,0.7456,3099.8,3099.7,1.4443394]
["bitfinex-derivatives","ETHF0:USTF0",1765645601539,1.4556,3099.8,3099.7,1.4443394]
["bitfinex-derivatives","ETHF0:USTF0",1765645603540,1.4556,3099.8,3099.7,0.7318394]
["bitfinex-derivatives","ETHF0:USTF0",1765645604238,1.4556,3099.8,3099.7,0.0048394]
["bitfinex-derivatives","ETHF0:USTF0",1765645604538,1.4556,3099.8,3099.7,0.7318394]
["bitfinex-derivatives","ETHF0:USTF0",1765645605234,3.21089363,3100.1,3099.7,1.4443394]
["bitfinex-derivatives","ETHF0:USTF0",1765645605441,12.53,3100.0,3099.9,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765645605741,13.9856,3100.0,3099.9,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765645606038,1.4556,3099.8,3099.7,1.4443394]
["bitfinex-derivatives","ETHF0:USTF0",1765645606341,1.4556,3099.8,3099.7,0.7318394]
["bitfinex-derivatives","ETHF0:USTF0",1765645607338,1.4556,3099.8,3099.7,0.0048394]
["bitfinex-derivatives","ETHF0:USTF0",1765645608142,1.4556,3099.8,3099.7,0.7318394]
["bitfinex-derivatives","ETHF0:USTF0",1765645608442,1.4556,3099.8,3099.7,0.0048394]
["bitfinex-derivatives","ETHF0:USTF0",1765645613051,12.8338,3100.0,3099.1,0.16364926]
["bitfinex-derivatives","ETHF0:USTF0",1765645613052,1.4556,3099.2,3099.1,1.44183926]
["bitfinex-derivatives","ETHF0:USTF0",1765645613247,0.7456,3099.2,3099.1,1.44183926]
["bitfinex-derivatives","ETHF0:USTF0",1765645614341,3.9534,3099.4,3099.3,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765645614547,4.6634,3099.4,3099.3,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765645614848,3.2078,3099.4,3099.3,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765645617544,19.6364,3099.7,3099.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1765645617945,19.6364,3099.7,3099.6,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1765645619449,16.4286,3099.7,3099.6,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1765645619748,19.6364,3099.7,3099.6,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1765645621150,19.6364,3099.7,3099.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1765645622252,4.6704,3099.7,3099.6,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1765645622450,19.6374,3099.7,3099.6,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1765645623549,3.9667,3099.7,3099.6,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1765645623939,4.6704,3099.7,3099.6,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1765645624748,4.6951,3099.7,3099.6,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1765645625448,3.9667,3099.7,3099.6,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1765645625846,3.2078,3099.7,3099.6,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1765645626255,1.4547,3099.6,3099.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765645626553,1.4547,3099.6,3099.5,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1765645626747,1.4547,3099.6,3099.5,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1765645627556,0.7263,3099.6,3099.5,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1765645627955,3.9341,3099.7,3099.6,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765645628560,3.2078,3099.7,3099.6,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765645630469,3.9341,3099.7,3099.6,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765645631357,3.2078,3099.7,3099.6,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765645632368,0.7263,3099.7,3099.6,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765645632971,1.4547,3099.7,3099.6,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765645633156,3.2078,3099.9,3099.8,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765645634455,3.9341,3099.9,3099.8,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765645634654,4.6625,3099.9,3099.8,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765645635667,4.6625,3099.9,3099.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1765645635868,4.6625,3099.9,3099.8,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765645637671,3.9341,3099.9,3099.8,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765645639064,4.6625,3099.9,3099.8,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765645639368,4.6625,3099.9,3099.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1765645639369,0.7263,3099.6,3099.5,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1765645639970,4.6625,3099.9,3099.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1765645640174,4.6625,3099.9,3099.8,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1765645640375,4.6625,3099.9,3099.8,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1765645640876,0.7263,3099.6,3099.5,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1765645641475,1.4547,3099.6,3099.5,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1765645642169,0.7263,3099.2,3099.1,4.64163926]
["bitfinex-derivatives","ETHF0:USTF0",1765645642373,0.04334985,3099.2,3099.1,4.64163926]
["bitfinex-derivatives","ETHF0:USTF0",1765645643073,3.2078,3099.9,3099.1,4.64163926]
["bitfinex-derivatives","ETHF0:USTF0",1765645643871,0.4813,3099.2,3099.1,4.64163926]
["bitfinex-derivatives","ETHF0:USTF0",1765645644075,3.2078,3099.9,3099.1,4.64163926]
["bitfinex-derivatives","ETHF0:USTF0",1765645645884,3.2078,3099.9,3099.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1765645646072,4.1732,3099.9,3099.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765645646576,0.4827,3099.6,3099.5,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1765645648180,6.0782,3099.9,3099.8,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765645648681,6.0782,3099.9,3099.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765645649281,6.0782,3099.9,3099.8,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765645649676,4.1732,3099.9,3099.8,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765645649881,4.1732,3099.9,3099.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765645652180,0.4827,3099.6,3099.5,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1765645652782,0.9654,3099.6,3099.5,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1765645653181,0.9654,3099.6,3099.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1765645654380,0.9654,3099.6,3099.5,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1765645655176,0.9654,3099.6,3099.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1765645655782,0.9654,3099.2,3099.1,4.68553926]
["bitfinex-derivatives","ETHF0:USTF0",1765645656281,4.1732,3099.5,3099.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765645656483,4.1732,3099.5,3099.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765645656875,3.6905,3099.5,3099.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765645657585,4.1732,3099.5,3099.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1765645657985,4.1732,3099.5,3099.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1765645658389,0.4827,3099.2,3099.1,4.68553926]
["bitfinex-derivatives","ETHF0:USTF0",1765645660090,0.4827,3099.2,3099.1,1.47773926]
["bitfinex-derivatives","ETHF0:USTF0",1765645664893,4.1732,3099.6,3099.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1765645665094,3.2078,3099.6,3099.5,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1765645665294,3.6905,3099.6,3099.5,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1765645665882,4.1732,3099.6,3099.5,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1765645666787,4.1732,3099.6,3099.5,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1765645667089,4.1732,3099.6,3099.5,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1765645668195,4.1732,3099.6,3099.5,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1765645668695,4.1732,3099.6,3099.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1765645670900,4.1732,3099.6,3099.1,0.00233926]
["bitfinex-derivatives","ETHF0:USTF0",1765645670901,0.9654,3099.2,3099.1,1.47773926]
["bitfinex-derivatives","ETHF0:USTF0",1765645672901,4.1732,3099.6,3099.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1765645673097,4.1732,3099.6,3099.5,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1765645673098,3.6905,3099.6,3099.5,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1765645673294,3.2078,3099.6,3099.5,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1765645675505,3.688,3099.6,3099.5,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1765645675801,3.2078,3099.6,3099.5,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1765645676401,3.688,3099.6,3099.5,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1765645677504,4.1682,3099.6,3099.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1765645677705,4.1682,3099.6,3099.5,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1765645677906,4.1682,3099.6,3099.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1765645679207,4.1682,3099.6,3099.5,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1765645679812,3.688,3099.6,3099.5,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1765645680713,4.1682,3099.6,3099.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1765645680912,0.9604,3099.2,3099.1,1.41183926]
["bitfinex-derivatives","ETHF0:USTF0",1765645682312,3.2078,3099.6,3099.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765645683309,3.2078,3099.6,3099.1,0.00233926]
["bitfinex-derivatives","ETHF0:USTF0",1765645683713,3.2078,3099.2,3099.1,1.41183926]
["bitfinex-derivatives","ETHF0:USTF0",1765645684318,3.2078,3099.7,3099.6,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1765645685526,3.2078,3099.7,3099.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765645687020,3.2078,3099.7,3099.1,0.00233926]
["bitfinex-derivatives","ETHF0:USTF0",1765645687425,3.2078,3099.7,3099.1,1.41183926]
["bitfinex-derivatives","ETHF0:USTF0",1765645688227,3.2078,3099.7,3099.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765645688428,1.59,3099.6,3099.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765645688827,1.59,3099.6,3099.1,0.00233926]
["bitfinex-derivatives","ETHF0:USTF0",1765645689028,3.2078,3099.2,3099.1,0.00233926]
["bitfinex-derivatives","ETHF0:USTF0",1765645690826,3.2078,3099.2,3099.1,1.41183926]
["bitfinex-derivatives","ETHF0:USTF0",1765645691731,3.2078,3099.2,3099.1,0.00233926]
["bitfinex-derivatives","ETHF0:USTF0",1765645694723,9.2078,3099.2,3098.0,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1765645694929,3.2078,3098.5,3098.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1765645695323,3.2078,3098.5,3098.4,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1765645695534,3.2078,3098.5,3098.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1765645695835,3.2078,3098.5,3098.4,0.00226762]
["bitfinex-derivatives","ETHF0:USTF0",1765645697533,3.2078,3098.5,3098.4,1.41176762]
["bitfinex-derivatives","ETHF0:USTF0",1765645699529,0.0048394,3098.6,3098.5,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1765645700833,1e-08,3098.6,3098.5,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1765645702442,1e-08,3098.6,3098.5,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1765645702636,1e-08,3098.6,3098.5,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1765645704933,1e-08,3098.6,3098.5,2.09205]
["bitfinex-derivatives","ETHF0:USTF0",1765645710843,1e-08,3098.6,3098.5,0.59125]
["bitfinex-derivatives","ETHF0:USTF0",1765645711044,1e-08,3098.6,3098.5,1.32825]
["bitfinex-derivatives","ETHF0:USTF0",1765645711346,1e-08,3098.6,3098.5,2.09375]
["bitfinex-derivatives","ETHF0:USTF0",1765645719454,3.2078,3099.1,3099.0,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1765645723968,3.2078,3099.1,3099.0,2.09322]
["bitfinex-derivatives","ETHF0:USTF0",1765645725961,14.9918394,3099.4,3099.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1765645726263,14.9918394,3099.4,3099.3,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765645726961,0.0048394,3099.4,3099.3,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765645728561,0.0048394,3099.4,3099.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1765645728956,0.0048394,3099.4,3099.3,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1765645734761,0.0048394,3099.4,3099.0,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1765645735069,0.0048394,3099.4,3099.0,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1765645736766,3.2078,3099.2,3099.1,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765645751883,3.2078,3099.2,3099.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1765645754285,3.2078,3099.2,3099.0,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1765645755789,3.2078,3099.2,3099.0,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1765645756391,3.2078,3099.2,3099.0,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1765645758385,3.2078,3099.2,3098.5,5.1545]
["bitfinex-derivatives","ETHF0:USTF0",1765645758595,3.2078,3098.8,3098.7,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1765645759494,3.2078,3098.8,3098.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1765645759794,3.2078,3098.8,3098.5,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1765645760297,3.2078,3098.8,3098.5,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1765645760788,3.2078,3098.8,3098.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1765645761787,3.2078,3098.8,3098.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765645761990,3.2078,3098.8,3098.5,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1765645762184,3.2078,3098.8,3098.5,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1765645762394,3.2078,3098.8,3098.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765645764498,3.2078,3098.8,3098.5,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1765645764799,3.2078,3098.8,3098.5,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1765645765599,3.2078,3098.8,3098.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1765645765899,3.2078,3098.8,3098.7,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765645767100,3.2078,3098.8,3098.5,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1765645767299,3.2078,3098.8,3098.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765645769902,3.2078,3098.8,3098.5,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1765645770696,3.2078,3098.8,3098.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765645772901,11.039,3098.7,3098.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765645773890,11.039,3098.7,3098.5,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1765645774808,3.2078,3098.8,3098.5,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1765645775001,14.979,3098.7,3098.6,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765645775807,3.2078,3098.8,3098.7,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765645775999,18.1858,3098.8,3098.7,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765645776406,18.1858,3098.8,3098.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1765645776597,18.1858,3098.8,3098.5,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1765645776899,18.1858,3098.8,3098.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765645778000,18.1858,3098.8,3098.7,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765645778709,18.1858,3098.8,3098.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1765645779009,18.1858,3098.8,3098.5,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1765645779212,18.1858,3098.8,3098.7,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765645779909,3.2078,3098.8,3098.7,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765645780110,4.7928,3098.8,3098.7,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765645781001,4.7928,3098.8,3098.5,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1765645781203,4.7928,3098.8,3098.5,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1765645781404,3.2078,3098.8,3098.5,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1765645781703,3.2078,3098.8,3098.7,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765645781902,4.7928,3098.8,3098.7,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765645783708,3.2078,3098.8,3098.7,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765645786914,10.674,3099.0,3098.7,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765645787211,3.2078,3098.8,3098.7,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765645788616,3.2078,3098.8,3098.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1765645789520,3.2078,3098.8,3098.7,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1765645790917,3.2078,3098.8,3098.5,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1765645791819,3.2078,3098.8,3098.5,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1765645792725,3.2078,3098.8,3098.5,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1765645795524,3.2078,3098.8,3098.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765645795925,3.2078,3098.8,3098.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1765645796524,3.2078,3098.8,3098.5,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1765645797319,3.2078,3098.8,3098.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1765645797825,3.2078,3098.8,3098.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765645799531,14.975,3099.0,3098.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765645799831,3.2078,3098.6,3098.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765645801424,3.2078,3098.6,3098.5,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1765645802436,3.0887,3099.1,3099.0,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765645802623,4.7268,3099.1,3099.0,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1765645803834,4.7268,3099.1,3099.0,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1765645805633,4.7268,3099.1,3098.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765645805937,0.3778,3099.0,3098.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765645806129,0.7517,3098.6,3098.5,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1765645807038,0.3778,3099.0,3098.5,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1765645807235,1.8968,3099.0,3098.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1765645807540,0.7517,3098.6,3098.5,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1765645807739,1.519,3098.6,3098.5,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1765645808034,1.9419,3098.5,3098.4,0.00226762]
["bitfinex-derivatives","ETHF0:USTF0",1765645809740,1.9419,3098.5,3098.4,0.70796762]
["bitfinex-derivatives","ETHF0:USTF0",1765645810839,1.9419,3098.5,3098.4,0.00226762]
["bitfinex-derivatives","ETHF0:USTF0",1765645811636,5.1497,3098.5,3098.4,0.00226762]
["bitfinex-derivatives","ETHF0:USTF0",1765645815343,20.1247,3098.5,3098.4,0.00226762]
["bitfinex-derivatives","ETHF0:USTF0",1765645817238,1.519,3098.3,3098.2,0.0048394]
["bitfinex-derivatives","ETHF0:USTF0",1765645817436,0.7673,3097.4,3097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765645817735,1.519,3097.4,3097.3,4.6222]
["bitfinex-derivatives","ETHF0:USTF0",1765645818134,4.7268,3097.9,3097.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1765645818340,7.88298404,3097.9,3097.8,1.41771774]
["bitfinex-derivatives","ETHF0:USTF0",1765645818743,4.67518404,3097.9,3097.8,1.41771774]
["bitfinex-derivatives","ETHF0:USTF0",1765645818944,4.67518404,3097.9,3097.8,0.70901774]
["bitfinex-derivatives","ETHF0:USTF0",1765645819145,14.52118404,3097.9,3097.8,1.41771774]
["bitfinex-derivatives","ETHF0:USTF0",1765645819447,14.52118404,3097.9,3097.8,0.00331774]
["bitfinex-derivatives","ETHF0:USTF0",1765645819947,1.52318404,3097.9,3097.8,1.41771774]
["bitfinex-derivatives","ETHF0:USTF0",1765645821543,0.75588404,3097.9,3097.8,1.41771774]
["bitfinex-derivatives","ETHF0:USTF0",1765645822253,1.52318404,3097.9,3097.8,1.41771774]
["bitfinex-derivatives","ETHF0:USTF0",1765645822845,0.75588404,3097.9,3097.8,1.41771774]
["bitfinex-derivatives","ETHF0:USTF0",1765645823649,0.00418404,3097.9,3097.8,1.41771774]
["bitfinex-derivatives","ETHF0:USTF0",1765645823850,0.73198404,3097.9,3097.8,1.41771774]
["bitfinex-derivatives","ETHF0:USTF0",1765645824153,0.00418404,3097.9,3097.8,1.41771774]
["bitfinex-derivatives","ETHF0:USTF0",1765645824355,0.73198404,3097.9,3097.8,1.41771774]
["bitfinex-derivatives","ETHF0:USTF0",1765645824852,0.00418404,3097.9,3097.8,1.41771774]
["bitfinex-derivatives","ETHF0:USTF0",1765645825551,0.75018404,3097.9,3097.8,1.41771774]
["bitfinex-derivatives","ETHF0:USTF0",1765645825947,0.00418404,3097.9,3097.8,1.41771774]
["bitfinex-derivatives","ETHF0:USTF0",1765645827153,0.00039738,3097.9,3097.8,1.41771774]
["bitfinex-derivatives","ETHF0:USTF0",1765645831357,1.48349738,3097.9,3097.8,1.41771774]
["bitfinex-derivatives","ETHF0:USTF0",1765645831855,0.74639738,3097.9,3097.8,1.41771774]
["bitfinex-derivatives","ETHF0:USTF0",1765645832056,1.48349738,3097.9,3097.8,1.41771774]
["bitfinex-derivatives","ETHF0:USTF0",1765645832258,1.48349738,3097.9,3097.8,0.70901774]
["bitfinex-derivatives","ETHF0:USTF0",1765645832655,1.48349738,3097.9,3097.8,1.46951774]
["bitfinex-derivatives","ETHF0:USTF0",1765645833959,0.74639738,3097.9,3097.8,1.46951774]
["bitfinex-derivatives","ETHF0:USTF0",1765645834759,0.74639738,3097.9,3097.8,0.00331774]
["bitfinex-derivatives","ETHF0:USTF0",1765645834760,0.00039738,3097.9,3097.8,0.00331774]
["bitfinex-derivatives","ETHF0:USTF0",1765645835460,0.74639738,3097.9,3097.8,1.51171774]
["bitfinex-derivatives","ETHF0:USTF0",1765645836055,1.48349738,3097.9,3097.8,1.51171774]
["bitfinex-derivatives","ETHF0:USTF0",1765645837666,1.48349738,3097.9,3097.8,0.75121774]
["bitfinex-derivatives","ETHF0:USTF0",1765645837960,1.48349738,3097.9,3097.8,0.00331774]
["bitfinex-derivatives","ETHF0:USTF0",1765645840566,4.69129738,3097.9,3097.8,0.00331774]
["bitfinex-derivatives","ETHF0:USTF0",1765645843570,0.746,3097.1,3097.0,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1765645843770,0.07090602,3097.1,3097.0,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1765645843965,0.80800602,3097.1,3097.0,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1765645844363,0.07090602,3097.1,3097.0,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1765645844562,0.07090602,3097.1,3097.0,1.94049013]
["bitfinex-derivatives","ETHF0:USTF0",1765645844970,1.716,3097.6,3097.0,1.94049013]
["bitfinex-derivatives","ETHF0:USTF0",1765645845572,0.746,3097.1,3097.0,1.94049013]
["bitfinex-derivatives","ETHF0:USTF0",1765645847770,1.4831,3097.1,3097.0,1.94049013]
["bitfinex-derivatives","ETHF0:USTF0",1765645848167,0.746,3097.1,3097.0,1.94049013]
["bitfinex-derivatives","ETHF0:USTF0",1765645849580,1.4831,3097.1,3097.0,1.17999013]
["bitfinex-derivatives","ETHF0:USTF0",1765645850084,1.4831,3097.1,3097.0,1.94049013]
["bitfinex-derivatives","ETHF0:USTF0",1765645850586,0.746,3097.1,3097.0,1.94049013]
["bitfinex-derivatives","ETHF0:USTF0",1765645853186,1.4831,3097.1,3097.0,1.94049013]
["bitfinex-derivatives","ETHF0:USTF0",1765645853889,0.746,3097.1,3097.0,1.94049013]
["bitfinex-derivatives","ETHF0:USTF0",1765645854084,1.4831,3097.1,3097.0,1.94049013]
["bitfinex-derivatives","ETHF0:USTF0",1765645854285,0.746,3097.1,3097.0,1.94049013]
["bitfinex-derivatives","ETHF0:USTF0",1765645856282,1.4831,3097.1,3097.0,1.94049013]
["bitfinex-derivatives","ETHF0:USTF0",1765645856489,1.4831,3097.1,3097.0,1.17999013]
["bitfinex-derivatives","ETHF0:USTF0",1765645857187,1.4831,3097.1,3097.0,1.92479013]
["bitfinex-derivatives","ETHF0:USTF0",1765645858494,3.9331,3097.5,3097.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765645859295,4.675,3097.5,3097.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765645860194,0.7253,3097.1,3097.0,1.89209013]
["bitfinex-derivatives","ETHF0:USTF0",1765645860395,3.2078,3097.5,3097.0,1.89209013]
["bitfinex-derivatives","ETHF0:USTF0",1765645860595,4.675,3097.5,3097.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765645861295,3.9331,3097.5,3097.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765645861488,3.2078,3097.5,3097.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765645861689,3.9331,3097.5,3097.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765645861889,4.675,3097.5,3097.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765645862086,4.675,3097.5,3097.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1765645863392,4.675,3097.5,3097.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765645864496,3.2078,3097.5,3097.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765645864696,3.9331,3097.5,3097.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765645864897,3.2078,3097.5,3097.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765645872400,2.47350763,3097.5,3097.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765645874806,2.47350763,3097.5,3097.4,7.20831102]
["bitfinex-derivatives","ETHF0:USTF0",1765645875301,0.00039738,3097.9,3097.4,7.20831102]
["bitfinex-derivatives","ETHF0:USTF0",1765645875302,3.20819738,3097.9,3097.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765645875904,3.93349738,3097.9,3097.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765645876104,4.67539738,3097.9,3097.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765645878514,3.20819738,3097.9,3097.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765645879809,4.67539738,3097.9,3097.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765645881210,3.20819738,3097.9,3097.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765645883612,3.93349738,3097.9,3097.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765645883810,3.20819738,3097.9,3097.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765645884513,3.92979738,3097.9,3097.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765645885413,4.70019738,3097.9,3097.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765645885814,3.92979738,3097.9,3097.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765645888102,4.63799738,3097.9,3097.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1765645889414,1.4613,3097.8,3097.7,0.91029]
["bitfinex-derivatives","ETHF0:USTF0",1765645889817,1.4613,3097.8,3097.7,1.65709]
["bitfinex-derivatives","ETHF0:USTF0",1765645895418,3.96129738,3097.9,3097.8,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765645896614,3.20819738,3097.9,3097.8,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765645897320,0.00039738,3097.9,3097.7,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1765645898710,0.00039738,3097.9,3097.8,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1765645898915,0.00039738,3097.9,3097.8,3.77382305]
["bitfinex-derivatives","ETHF0:USTF0",1765645899118,3.2078,3098.3,3098.2,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765645899516,3.9609,3098.3,3098.2,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765645900017,3.96329872,3098.3,3098.2,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765645900224,3.21019872,3098.3,3098.2,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1765645900525,0.00239872,3098.3,3098.2,1.65707]
["bitfinex-derivatives","ETHF0:USTF0",1765645901428,0.75549872,3098.3,3098.2,1.65707]
["bitfinex-derivatives","ETHF0:USTF0",1765645902031,0.00239872,3098.3,3098.2,1.65707]
["bitfinex-derivatives","ETHF0:USTF0",1765645905725,0.0048394,3098.6,3098.5,2.08695]
["bitfinex-derivatives","ETHF0:USTF0",1765645906625,0.00902098,3098.6,3098.5,2.08695]
["bitfinex-derivatives","ETHF0:USTF0",1765645920544,1.43722098,3098.6,3098.5,1.34015]
["bitfinex-derivatives","ETHF0:USTF0",1765645921145,1.43722098,3098.6,3098.5,2.10595]
["bitfinex-derivatives","ETHF0:USTF0",1765645923040,1.43722098,3098.6,3098.5,1.34015]
["bitfinex-derivatives","ETHF0:USTF0",1765645923741,1.43722098,3098.6,3098.5,2.10595]
["bitfinex-derivatives","ETHF0:USTF0",1765645924444,0.71482098,3098.6,3098.5,2.10595]
["bitfinex-derivatives","ETHF0:USTF0",1765645924646,0.00902098,3098.6,3098.5,2.10595]
["bitfinex-derivatives","ETHF0:USTF0",1765645932151,0.71482098,3098.6,3098.5,2.10595]
["bitfinex-derivatives","ETHF0:USTF0",1765645933045,0.00902098,3098.6,3098.5,2.10595]
["bitfinex-derivatives","ETHF0:USTF0",1765645936551,0.71482098,3098.6,3098.5,2.10595]
["bitfinex-derivatives","ETHF0:USTF0",1765645937654,1.43722098,3098.6,3098.5,2.10595]
["bitfinex-derivatives","ETHF0:USTF0",1765645938250,0.71482098,3098.6,3098.5,2.10595]
["bitfinex-derivatives","ETHF0:USTF0",1765645938750,0.00902098,3098.6,3098.5,2.10595]
["bitfinex-derivatives","ETHF0:USTF0",1765645940350,0.71482098,3098.6,3098.5,2.10595]
["bitfinex-derivatives","ETHF0:USTF0",1765645941653,1.43722098,3098.6,3098.5,2.10595]
["bitfinex-derivatives","ETHF0:USTF0",1765645942856,0.71482098,3098.6,3098.5,2.10595]
["bitfinex-derivatives","ETHF0:USTF0",1765645943154,1.47962098,3098.6,3098.5,2.10595]
["bitfinex-derivatives","ETHF0:USTF0",1765645943353,0.71482098,3098.6,3098.5,2.10595]
["bitfinex-derivatives","ETHF0:USTF0",1765645943956,0.00902098,3098.6,3098.5,2.10595]
["bitfinex-derivatives","ETHF0:USTF0",1765645960157,3.2078,3099.1,3099.0,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1765645961263,3.21143455,3099.1,3099.0,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1765645961659,3.21143455,3099.1,3099.0,2.03592]
["bitfinex-derivatives","ETHF0:USTF0",1765645961861,0.0048394,3099.4,3099.3,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1765645962866,0.00867348,3099.4,3099.3,1.45654541]
["bitfinex-derivatives","ETHF0:USTF0",1765645965860,0.00867348,3099.4,3099.3,5.23331505]
["bitfinex-derivatives","ETHF0:USTF0",1765645969264,4.6903,3099.9,3099.8,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1765645969858,1.4825,3099.7,3099.6,1.61519]
["bitfinex-derivatives","ETHF0:USTF0",1765645970169,1.48521418,3099.7,3099.6,1.61519]
["bitfinex-derivatives","ETHF0:USTF0",1765645970364,0.00271418,3099.7,3099.6,1.61519]
["bitfinex-derivatives","ETHF0:USTF0",1765645970762,0.00271418,3099.7,3099.6,1.87109352]
["bitfinex-derivatives","ETHF0:USTF0",1765645978280,1.51011418,3099.7,3099.6,1.87109352]
["bitfinex-derivatives","ETHF0:USTF0",1765645978579,0.00271418,3099.7,3099.6,1.87109352]
["bitfinex-derivatives","ETHF0:USTF0",1765645978777,1.51011418,3099.7,3099.6,1.87109352]
["bitfinex-derivatives","ETHF0:USTF0",1765645978982,0.75951418,3099.7,3099.6,1.87109352]
["bitfinex-derivatives","ETHF0:USTF0",1765645979672,0.00271418,3099.7,3099.6,1.87109352]
["bitfinex-derivatives","ETHF0:USTF0",1765645980483,0.75951418,3099.7,3099.6,1.87109352]
["bitfinex-derivatives","ETHF0:USTF0",1765645980675,1.51011418,3099.7,3099.6,0.86839]
["bitfinex-derivatives","ETHF0:USTF0",1765645981178,1.51011418,3099.7,3099.6,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1765645981381,1.51011418,3099.7,3099.6,1.60529]
["bitfinex-derivatives","ETHF0:USTF0",1765645981985,1.51011418,3099.7,3099.6,0.86089]
["bitfinex-derivatives","ETHF0:USTF0",1765645982285,1.51011418,3099.7,3099.6,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1765645982776,0.00271418,3099.7,3099.6,1.60529]
["bitfinex-derivatives","ETHF0:USTF0",1765645984070,0.00271418,3099.7,3099.6,5.14934406]
["bitfinex-derivatives","ETHF0:USTF0",1765645984287,3.2078,3099.9,3099.8,1.60528]
["bitfinex-derivatives","ETHF0:USTF0",1765645984484,0.0048394,3100.0,3099.9,1.60528]
["bitfinex-derivatives","ETHF0:USTF0",1765645985080,0.422,3101.5,3100.1,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1765645985383,1.93292102,3101.5,3101.4,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1765645985782,1.18232102,3101.5,3101.4,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1765645986077,0.42552102,3101.5,3101.4,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1765645987077,1.18232102,3101.5,3101.4,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1765645987577,0.42552102,3101.5,3101.4,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1765645988587,1.18232102,3101.5,3101.4,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1765645988780,1.93292102,3101.5,3101.4,0.16119]
["bitfinex-derivatives","ETHF0:USTF0",1765645989680,1.5074,3101.2,3101.1,3.2126394]
["bitfinex-derivatives","ETHF0:USTF0",1765645993185,1.5074,3100.6,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765645993391,0.7568,3100.5,3100.4,1.60525]
["bitfinex-derivatives","ETHF0:USTF0",1765645993688,4.7152,3100.8,3100.7,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1765645994088,1.5074,3100.7,3100.6,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1765645996890,1.5074,3100.7,3100.6,0.86084]
["bitfinex-derivatives","ETHF0:USTF0",1765645997090,1.5074,3100.7,3100.6,1.60524]
["bitfinex-derivatives","ETHF0:USTF0",1765645997592,3.9646,3100.8,3100.7,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1765645997792,4.7152,3100.8,3100.7,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1765645999589,3.9646,3100.8,3100.7,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1765645999786,4.7152,3100.8,3100.7,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1765645999986,4.7152,3100.8,3100.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1765646000186,1.5074,3100.7,3100.6,0.86084]
["bitfinex-derivatives","ETHF0:USTF0",1765646000690,1.5074,3100.7,3100.6,1.60524]
["bitfinex-derivatives","ETHF0:USTF0",1765646001389,1.5074,3100.7,3100.6,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1765646007202,1.5074,3100.7,3100.6,0.86084]
["bitfinex-derivatives","ETHF0:USTF0",1765646007493,1.5074,3100.7,3100.6,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1765646009899,1.5074,3100.7,3100.6,1.20034]
["bitfinex-derivatives","ETHF0:USTF0",1765646010199,1.5074,3100.7,3100.6,2.25274]
["bitfinex-derivatives","ETHF0:USTF0",1765646011100,1.5074,3100.7,3100.6,1.20034]
["bitfinex-derivatives","ETHF0:USTF0",1765646012302,1.5074,3100.7,3100.6,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1765646013405,1.5074,3100.7,3100.6,1.20034]
["bitfinex-derivatives","ETHF0:USTF0",1765646014404,1.5074,3100.7,3100.6,2.25274]
["bitfinex-derivatives","ETHF0:USTF0",1765646015002,1.8382,3100.7,3100.6,2.25274]
["bitfinex-derivatives","ETHF0:USTF0",1765646015707,1.8382,3100.7,3100.6,1.20034]
["bitfinex-derivatives","ETHF0:USTF0",1765646017299,3.2078,3100.8,3100.6,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1765646017504,4.2727,3100.8,3100.7,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1765646018099,5.3541,3100.8,3100.7,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1765646019408,5.3541,3100.8,3100.7,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1765646019610,2.1463,3100.7,3100.6,1.20034]
["bitfinex-derivatives","ETHF0:USTF0",1765646019909,2.1463,3100.7,3100.6,2.25274]
["bitfinex-derivatives","ETHF0:USTF0",1765646021715,5.3541,3100.7,3100.6,2.25274]
["bitfinex-derivatives","ETHF0:USTF0",1765646022127,5.3541,3100.7,3100.6,1.20034]
["bitfinex-derivatives","ETHF0:USTF0",1765646022528,5.3541,3100.7,3100.6,2.25274]
["bitfinex-derivatives","ETHF0:USTF0",1765646023426,5.3541,3100.7,3100.6,1.20034]
["bitfinex-derivatives","ETHF0:USTF0",1765646024527,5.3541,3100.7,3100.6,2.25274]
["bitfinex-derivatives","ETHF0:USTF0",1765646026227,5.3541,3100.7,3100.6,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1765646027021,5.3541,3100.7,3100.6,1.20034]
["bitfinex-derivatives","ETHF0:USTF0",1765646027726,2.1463,3100.7,3100.6,1.20034]
["bitfinex-derivatives","ETHF0:USTF0",1765646027931,5.3541,3100.7,3100.6,1.20034]
["bitfinex-derivatives","ETHF0:USTF0",1765646028931,5.3541,3100.7,3100.6,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1765646029629,5.3541,3100.7,3100.6,1.20034]
["bitfinex-derivatives","ETHF0:USTF0",1765646029823,5.3541,3100.7,3100.6,2.25274]
["bitfinex-derivatives","ETHF0:USTF0",1765646030024,3.2078,3100.7,3100.6,2.25274]
["bitfinex-derivatives","ETHF0:USTF0",1765646030718,5.12452102,3101.5,3101.1,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1765646030719,5.3541,3101.2,3101.1,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1765646030932,3.2078,3101.2,3101.1,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1765646031229,3.2078,3101.2,3101.1,2.25272]
["bitfinex-derivatives","ETHF0:USTF0",1765646031434,2.14982102,3101.5,3101.4,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1765646032628,2.14982102,3101.5,3101.4,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1765646032827,1.0649,3101.2,3101.1,2.25272]
["bitfinex-derivatives","ETHF0:USTF0",1765646033025,2.78042102,3101.5,3101.4,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1765646034832,2.78042102,3101.5,3101.4,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1765646035033,2.78042102,3101.5,3101.4,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1765646035034,2.14982102,3101.5,3101.4,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1765646035828,0.00352102,3101.5,3101.4,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1765646036233,1.90962102,3101.5,3101.4,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1765646038337,0.98152102,3101.5,3101.4,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1765646039039,1.90962102,3101.5,3101.4,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1765646039242,2.47392102,3101.5,3101.4,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1765646039539,2.47392102,3101.5,3101.4,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1765646039837,1.90962102,3101.5,3101.4,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1765646040839,2.47392102,3101.5,3101.4,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1765646046543,2.47392102,3101.5,3101.4,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1765646046737,2.47392102,3101.5,3101.4,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1765646046934,2.47392102,3101.5,3101.4,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1765646047131,2.47392102,3101.5,3101.4,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1765646047641,1.90962102,3101.5,3101.4,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1765646047840,0.00352102,3101.5,3101.4,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1765646048836,0.00352102,3101.5,3101.4,5.3375]
["bitfinex-derivatives","ETHF0:USTF0",1765646049141,2.47392102,3101.5,3101.4,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1765646050542,1.90962102,3101.5,3101.4,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1765646052140,0.98152102,3101.5,3101.4,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1765646052342,0.00352102,3101.5,3101.4,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1765646053745,0.98152102,3101.5,3101.4,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1765646059443,1.90962102,3101.5,3101.4,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1765646062255,0.98152102,3101.5,3101.4,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1765646063452,1.88132102,3101.5,3101.4,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1765646066457,2.27522102,3101.5,3101.4,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1765646073955,2.27522102,3101.5,3100.7,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1765646075053,1.6803,3100.8,3100.7,1.88344]
["bitfinex-derivatives","ETHF0:USTF0",1765646075252,1.6803,3100.8,3100.7,1.02274]
["bitfinex-derivatives","ETHF0:USTF0",1765646075446,0.8465,3100.8,3100.7,1.88344]
["bitfinex-derivatives","ETHF0:USTF0",1765646075656,0.8465,3100.9,3100.8,1.88343]
["bitfinex-derivatives","ETHF0:USTF0",1765646075958,1.6803,3100.9,3100.8,1.88343]
["bitfinex-derivatives","ETHF0:USTF0",1765646076357,0.8465,3100.9,3100.8,1.88343]
["bitfinex-derivatives","ETHF0:USTF0",1765646076560,4.8881,3101.3,3101.2,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1765646076752,4.8881,3101.3,3100.8,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1765646076753,0.8465,3100.9,3100.8,1.88343]
["bitfinex-derivatives","ETHF0:USTF0",1765646076949,3.2078,3101.3,3100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765646076950,4.0416,3101.3,3101.2,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1765646077153,4.8881,3101.3,3101.2,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1765646077457,0.8465,3101.0,3100.9,1.02272]
["bitfinex-derivatives","ETHF0:USTF0",1765646077657,0.8465,3101.0,3100.9,1.88342]
["bitfinex-derivatives","ETHF0:USTF0",1765646077852,1.6803,3101.0,3100.9,1.88342]
["bitfinex-derivatives","ETHF0:USTF0",1765646078255,4.8881,3101.3,3101.2,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1765646078663,4.8881,3101.3,3101.2,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1765646078863,1.6803,3101.1,3101.0,2.2746]
["bitfinex-derivatives","ETHF0:USTF0",1765646080061,1.6803,3101.1,3101.0,2.43582]
["bitfinex-derivatives","ETHF0:USTF0",1765646080863,1.6803,3101.1,3101.0,1.88342]
["bitfinex-derivatives","ETHF0:USTF0",1765646087566,1.6803,3101.1,3101.0,1.02272]
["bitfinex-derivatives","ETHF0:USTF0",1765646087769,1.6803,3101.1,3101.0,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1765646092066,1.6803,3101.1,3101.0,1.02272]
["bitfinex-derivatives","ETHF0:USTF0",1765646092474,1.6803,3101.1,3101.0,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1765646094668,1.6803,3101.1,3101.0,1.88342]
["bitfinex-derivatives","ETHF0:USTF0",1765646095872,1.6803,3101.1,3101.0,1.02272]
["bitfinex-derivatives","ETHF0:USTF0",1765646096478,1.6803,3101.1,3101.0,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1765646101679,4.8881,3101.1,3101.0,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1765646106790,4.8881,3101.1,3101.0,0.93712]
["bitfinex-derivatives","ETHF0:USTF0",1765646107187,4.8881,3101.1,3101.0,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1765646108189,4.8881,3101.1,3101.0,1.74462]
["bitfinex-derivatives","ETHF0:USTF0",1765646108381,4.8881,3101.1,3101.0,2.19772]
["bitfinex-derivatives","ETHF0:USTF0",1765646108590,3.2078,3101.1,3101.0,2.19772]
["bitfinex-derivatives","ETHF0:USTF0",1765646108787,4.79552102,3101.5,3101.4,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1765646111295,1.58772102,3101.5,3101.4,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1765646114902,1.58772102,3101.5,3101.4,4.7912]
["bitfinex-derivatives","ETHF0:USTF0",1765646118216,0.76862102,3101.5,3101.4,4.7912]
["bitfinex-derivatives","ETHF0:USTF0",1765646120419,1.58772102,3101.5,3101.4,4.7912]
["bitfinex-derivatives","ETHF0:USTF0",1765646121018,0.76862102,3101.5,3101.4,4.7912]
["bitfinex-derivatives","ETHF0:USTF0",1765646122820,0.00352102,3101.5,3101.4,4.7912]
["bitfinex-derivatives","ETHF0:USTF0",1765646124018,0.76352102,3101.5,3101.4,4.7912]
["bitfinex-derivatives","ETHF0:USTF0",1765646124521,1.47172102,3101.5,3101.4,4.7912]
["bitfinex-derivatives","ETHF0:USTF0",1765646125523,1.93412102,3101.5,3101.4,3.79315951]
["bitfinex-derivatives","ETHF0:USTF0",1765646125827,1.93412102,3101.5,3101.4,4.53885951]
["bitfinex-derivatives","ETHF0:USTF0",1765646128324,1.22592102,3101.5,3101.4,4.53885951]
["bitfinex-derivatives","ETHF0:USTF0",1765646128523,0.76352102,3101.5,3101.4,4.53885951]
["bitfinex-derivatives","ETHF0:USTF0",1765646129224,0.00352102,3101.5,3101.4,4.53885951]
["bitfinex-derivatives","ETHF0:USTF0",1765646130925,0.00352102,3101.5,3101.4,4.70005951]
["bitfinex-derivatives","ETHF0:USTF0",1765646132625,5.1077,3102.5,3102.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1765646132828,5.1077,3102.5,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765646133617,5.11643242,3102.5,3101.9,3.2102791]
["bitfinex-derivatives","ETHF0:USTF0",1765646133825,3.21653242,3102.5,3102.4,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765646134015,0.00873242,3102.5,3102.4,4.6594]
["bitfinex-derivatives","ETHF0:USTF0",1765646134221,2.0231,3103.0,3102.9,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765646134518,4.6857,3103.2,3103.1,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765646134824,1.4779,3103.2,3103.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1765646135026,1.4779,3103.2,3103.1,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765646135330,1.48023053,3103.2,3103.1,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765646135523,1.48023053,3103.2,3103.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1765646135821,1.48023053,3103.2,3103.1,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765646136015,0.74033053,3103.2,3103.1,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765646136217,0.00233053,3103.2,3103.1,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765646137821,0.74033053,3103.2,3103.1,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765646138221,1.48023053,3103.2,3103.1,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765646140029,0.74033053,3103.2,3103.1,1.61271]
["bitfinex-derivatives","ETHF0:USTF0",1765646140630,0.00233053,3103.2,3103.1,1.61271]
["bitfinex-derivatives","ETHF0:USTF0",1765646146533,3.6702,3104.0,3103.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1765646146534,5.1481,3104.0,3103.9,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765646146836,5.1481,3104.0,3103.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1765646147532,5.15111067,3104.0,3103.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1765646148233,1.4779,3103.8,3103.7,1.61268]
["bitfinex-derivatives","ETHF0:USTF0",1765646148733,0.738,3103.8,3103.7,1.61268]
["bitfinex-derivatives","ETHF0:USTF0",1765646150246,1.4779,3103.8,3103.7,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1765646150540,1.4779,3103.7,3103.6,0.0048394]
["bitfinex-derivatives","ETHF0:USTF0",1765646150728,1.4779,3103.3,3103.2,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1765646152936,1.9403,3103.0,3102.9,0.0048394]
["bitfinex-derivatives","ETHF0:USTF0",1765646157348,1.9403,3103.0,3102.9,0.7505394]
["bitfinex-derivatives","ETHF0:USTF0",1765646159946,1.9403,3103.0,3102.9,0.0048394]
["bitfinex-derivatives","ETHF0:USTF0",1765646160842,1.9403,3103.0,3102.9,3.94e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765646167055,0.4624,3103.0,3102.9,3.94e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765646172056,1.919,3103.0,3102.9,0.7666394]
["bitfinex-derivatives","ETHF0:USTF0",1765646172448,1.2131,3103.0,3102.9,3.94e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765646173157,1.919,3103.0,3102.9,0.7666394]
["bitfinex-derivatives","ETHF0:USTF0",1765646173960,1.2131,3103.0,3102.9,3.94e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765646175357,1.919,3103.0,3102.9,0.7666394]
["bitfinex-derivatives","ETHF0:USTF0",1765646175860,1.919,3103.0,3102.9,1.4843394]
["bitfinex-derivatives","ETHF0:USTF0",1765646176751,1.919,3103.0,3102.9,0.7666394]
["bitfinex-derivatives","ETHF0:USTF0",1765646178258,0.4624,3103.0,3102.9,3.94e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765646182854,1.919,3103.0,3102.9,0.7666394]
["bitfinex-derivatives","ETHF0:USTF0",1765646183757,1.919,3103.0,3102.9,1.4843394]
["bitfinex-derivatives","ETHF0:USTF0",1765646184362,1.1683,3103.0,3102.9,1.4843394]
["bitfinex-derivatives","ETHF0:USTF0",1765646185864,0.7059,3103.0,3102.9,1.4843394]
["bitfinex-derivatives","ETHF0:USTF0",1765646187866,1.4253,3103.0,3102.9,1.4843394]
["bitfinex-derivatives","ETHF0:USTF0",1765646188666,1.4533,3103.0,3102.9,1.4843394]
["bitfinex-derivatives","ETHF0:USTF0",1765646188867,0.464,3103.0,3102.9,3.94e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765646190462,0.464,3103.0,3102.9,0.7586394]
["bitfinex-derivatives","ETHF0:USTF0",1765646190669,1.9173,3103.0,3102.9,0.7586394]
["bitfinex-derivatives","ETHF0:USTF0",1765646198974,1.9173,3103.0,3102.9,1.5215394]
["bitfinex-derivatives","ETHF0:USTF0",1765646201577,1.9173,3103.0,3102.9,0.7586394]
["bitfinex-derivatives","ETHF0:USTF0",1765646202176,0.464,3103.0,3102.9,3.94e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765646210885,1.9173,3103.0,3102.9,1.5215394]
["bitfinex-derivatives","ETHF0:USTF0",1765646212189,1.9173,3103.0,3102.9,0.7586394]
["bitfinex-derivatives","ETHF0:USTF0",1765646212384,1.1986,3103.0,3102.9,3.94e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765646214883,0.464,3103.0,3102.9,3.94e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765646218188,1.9261,3103.0,3102.9,1.4782394]
["bitfinex-derivatives","ETHF0:USTF0",1765646218388,0.464,3103.0,3102.9,1.4782394]
["bitfinex-derivatives","ETHF0:USTF0",1765646218594,4.6699,3103.3,3103.2,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765646218992,4.6699,3103.3,3103.2,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1765646220494,4.6699,3103.3,3103.2,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765646220686,3.9169,3103.3,3103.2,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765646221491,3.2078,3103.3,3103.2,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765646223589,15.6681,3103.8,3103.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1765646223794,16.4211,3103.8,3103.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1765646224190,16.4211,3103.8,3103.0,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1765646226690,1.4621,3103.8,3103.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1765646228097,1.4621,3103.8,3103.0,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1765646228691,1.4621,3103.1,3103.0,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1765646229701,1.4621,3103.1,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765646229901,0.4276,3103.0,3102.9,3.94e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765646232002,1.1806,3103.0,3102.9,0.7237394]
["bitfinex-derivatives","ETHF0:USTF0",1765646232197,1.8897,3103.0,3102.9,0.7237394]
["bitfinex-derivatives","ETHF0:USTF0",1765646232593,1.8897,3103.0,3102.9,1.4782394]
["bitfinex-derivatives","ETHF0:USTF0",1765646233197,0.7091,3103.0,3102.9,1.4782394]
["bitfinex-derivatives","ETHF0:USTF0",1765646233793,1.8897,3103.5,3103.4,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765646233999,4.6699,3103.7,3103.6,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765646234704,1.4621,3103.7,3103.6,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765646235105,1.4621,3103.7,3103.0,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1765646236105,1.4621,3103.7,3103.6,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1765646237907,1.4621,3103.7,3103.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1765646238513,4.6699,3103.7,3103.0,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1765646238708,0.7091,3103.1,3103.0,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1765646238912,1.4621,3103.1,3103.0,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1765646239210,0.4276,3103.5,3103.0,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1765646239516,1.8897,3103.5,3103.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1765646241812,1.8897,3103.5,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765646242010,0.7445,3103.1,3103.0,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1765646242714,0.4276,3103.5,3103.0,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1765646242904,1.9066,3103.5,3103.4,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1765646243913,1.1721,3103.5,3103.4,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1765646244110,1.9066,3103.5,3103.4,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1765646250317,0.7467,3103.1,3103.0,5.0936]
["bitfinex-derivatives","ETHF0:USTF0",1765646250715,0.7467,3103.1,3103.0,4.6628]
["bitfinex-derivatives","ETHF0:USTF0",1765646250919,1.4496,3103.1,3103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765646251620,1.4496,3103.1,3103.0,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1765646252116,1.4496,3103.1,3103.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1765646252516,1.8676,3103.0,3102.9,0.7111394]
["bitfinex-derivatives","ETHF0:USTF0",1765646256120,0.418,3103.0,3102.9,3.94e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765646257414,13.44,3103.0,3102.9,3.94e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765646261022,9.44,3103.0,3102.9,3.94e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765646261328,9.858,3103.0,3102.9,3.94e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765646261626,9.858,3103.0,3102.2,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765646261822,1.4496,3102.3,3102.2,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765646262026,9.858,3103.0,3102.2,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1765646262718,0.7467,3102.4,3102.3,1.4598394]
["bitfinex-derivatives","ETHF0:USTF0",1765646267427,1.4496,3102.4,3102.3,1.4598394]
["bitfinex-derivatives","ETHF0:USTF0",1765646270527,1.4496,3102.4,3102.3,0.7159394]
["bitfinex-derivatives","ETHF0:USTF0",1765646270732,1.8676,3102.0,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765646270931,8.8736,3102.0,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765646271231,8.8736,3102.0,3101.3,3.47186736]
["bitfinex-derivatives","ETHF0:USTF0",1765646271736,8.8736,3102.0,3101.6,0.0048394]
["bitfinex-derivatives","ETHF0:USTF0",1765646274237,12.0814,3102.0,3101.6,0.0048394]
["bitfinex-derivatives","ETHF0:USTF0",1765646274436,12.0814,3102.0,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765646274437,1.4496,3101.4,3101.3,4.6628]
["bitfinex-derivatives","ETHF0:USTF0",1765646274736,0.7467,3101.4,3101.3,4.6628]
["bitfinex-derivatives","ETHF0:USTF0",1765646275129,10.6318,3102.0,3101.3,4.6628]
["bitfinex-derivatives","ETHF0:USTF0",1765646275326,10.63429534,3102.0,3101.3,4.67100342]
["bitfinex-derivatives","ETHF0:USTF0",1765646275527,10.63429534,3102.0,3101.9,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765646275528,1.85739534,3102.0,3101.9,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765646275731,7.12339534,3102.0,3101.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1765646280635,1.43939534,3102.0,3101.9,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765646280945,0.00249534,3102.0,3101.9,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765646282136,0.70539534,3102.0,3101.9,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765646282337,0.00249534,3102.0,3101.9,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765646284038,0.70539534,3102.0,3101.9,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765646284343,1.88859534,3102.0,3101.9,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765646286649,1.43939534,3102.0,3101.9,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765646286948,0.00249534,3102.0,3101.9,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765646287142,0.70539534,3102.0,3101.9,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765646287545,1.43939534,3102.0,3101.9,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765646288949,1.88859534,3102.0,3101.9,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765646290245,0.00249534,3102.0,3101.9,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765646298650,1.43939534,3102.0,3101.9,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765646299054,0.70539534,3102.0,3101.9,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1765646301263,1.4369,3101.9,3101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765646301450,1.4369,3101.5,3101.4,4.6587]
["bitfinex-derivatives","ETHF0:USTF0",1765646302958,0.7029,3101.5,3101.4,4.6587]
["bitfinex-derivatives","ETHF0:USTF0",1765646306358,0.7394,3101.5,3101.4,4.6587]
["bitfinex-derivatives","ETHF0:USTF0",1765646306558,0.45169534,3102.0,3101.4,4.6587]
["bitfinex-derivatives","ETHF0:USTF0",1765646306758,1.4409,3101.5,3101.4,4.6587]
["bitfinex-derivatives","ETHF0:USTF0",1765646308471,1.8927,3101.5,3101.4,4.6802]
["bitfinex-derivatives","ETHF0:USTF0",1765646309968,1.8927,3101.5,3101.4,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1765646310676,1.8927,3101.5,3101.4,4.6802]
["bitfinex-derivatives","ETHF0:USTF0",1765646310971,1.8927,3101.5,3101.4,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1765646313564,1.8927,3101.5,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765646314768,1.4409,3101.4,3101.3,0.00820342]
["bitfinex-derivatives","ETHF0:USTF0",1765646315167,1.4409,3101.4,3101.3,0.70970342]
["bitfinex-derivatives","ETHF0:USTF0",1765646317380,1.4409,3101.4,3101.3,1.48060342]
["bitfinex-derivatives","ETHF0:USTF0",1765646317780,1.4409,3101.4,3101.3,0.70970342]
["bitfinex-derivatives","ETHF0:USTF0",1765646318277,1.4409,3101.4,3101.3,0.00820342]
["bitfinex-derivatives","ETHF0:USTF0",1765646321680,1.4409,3101.2,3101.1,3.207643]
["bitfinex-derivatives","ETHF0:USTF0",1765646321878,0.1612,3101.4,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765646322181,3.2078,3101.3,3100.7,3.17860237]
["bitfinex-derivatives","ETHF0:USTF0",1765646322387,3.38521,3101.2,3100.7,3.17860237]
["bitfinex-derivatives","ETHF0:USTF0",1765646322783,3.38521,3101.2,3100.7,3.18242437]
["bitfinex-derivatives","ETHF0:USTF0",1765646323282,0.16121,3101.2,3100.7,3.18242437]
["bitfinex-derivatives","ETHF0:USTF0",1765646323580,3.2078,3100.8,3100.7,0.003822]
["bitfinex-derivatives","ETHF0:USTF0",1765646327286,3.2078,3100.8,3100.7,1.476222]
["bitfinex-derivatives","ETHF0:USTF0",1765646327483,6.0638,3100.8,3100.7,1.476222]
["bitfinex-derivatives","ETHF0:USTF0",1765646327788,3.2078,3100.8,3100.7,1.476222]
["bitfinex-derivatives","ETHF0:USTF0",1765646328784,0.0048394,3101.3,3101.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765646328785,3.2078,3101.2,3101.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765646328992,6.4468,3101.2,3101.1,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1765646330392,3.2078,3101.2,3101.1,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1765646331984,12.3108394,3101.3,3101.2,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1765646335090,12.3108394,3101.3,3101.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1765646335295,12.3108394,3101.3,3101.0,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1765646338289,12.3108394,3101.3,3101.0,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1765646338494,12.3108394,3101.3,3101.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765646338981,12.3108394,3101.3,3101.0,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1765646339391,12.3108394,3101.3,3101.0,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1765646339594,12.3108394,3101.3,3101.0,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1765646340096,12.3108394,3101.3,3101.0,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1765646342594,12.3108394,3101.3,3101.0,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1765646342787,12.3108394,3101.3,3101.0,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1765646343895,12.3108394,3101.3,3101.2,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765646346094,0.0048394,3101.3,3101.2,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765646346302,14.9698394,3101.3,3101.2,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765646347496,0.0048394,3101.3,3101.2,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765646353606,0.0048394,3101.3,3101.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765646353812,0.0048394,3101.3,3100.7,0.003822]
["bitfinex-derivatives","ETHF0:USTF0",1765646353813,3.2078,3101.1,3100.7,0.003822]
["bitfinex-derivatives","ETHF0:USTF0",1765646354012,14.964,3101.0,3100.7,0.003822]
["bitfinex-derivatives","ETHF0:USTF0",1765646354611,14.964,3101.0,3100.7,0.721822]
["bitfinex-derivatives","ETHF0:USTF0",1765646355106,14.964,3101.0,3100.7,1.424622]
["bitfinex-derivatives","ETHF0:USTF0",1765646355908,3.2078,3101.1,3101.0,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1765646356111,3.2078,3101.1,3101.0,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1765646356312,7.9438,3101.1,3101.0,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1765646356702,7.9438,3101.1,3101.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765646357109,7.9438,3101.1,3101.0,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1765646358109,3.2078,3101.1,3101.0,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1765646366012,3.2078,3101.1,3101.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765646366521,3.2078,3101.1,3101.0,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1765646367116,3.2078,3101.1,3101.0,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1765646384825,3.2078,3101.2,3101.1,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765646391632,3.2078,3101.2,3101.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1765646392034,3.2078,3101.2,3101.1,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1765646392426,3.2078,3101.2,3101.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765646392635,0.98130555,3101.1,3100.7,0.003822]
["bitfinex-derivatives","ETHF0:USTF0",1765646392830,3.2078,3100.8,3100.7,0.003822]
["bitfinex-derivatives","ETHF0:USTF0",1765646393034,3.2078,3100.8,3100.7,2.2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765646394236,9.2078,3100.8,3100.0,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1765646394437,3.2078,3100.4,3100.0,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1765646394637,10.555,3100.3,3100.0,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1765646395138,10.555,3100.3,3100.0,3.63023266]
["bitfinex-derivatives","ETHF0:USTF0",1765646395740,10.555,3100.3,3100.0,5.10733266]
["bitfinex-derivatives","ETHF0:USTF0",1765646396334,10.555,3100.3,3100.0,4.36853266]
["bitfinex-derivatives","ETHF0:USTF0",1765646396528,10.555,3100.3,3100.0,3.63023266]
["bitfinex-derivatives","ETHF0:USTF0",1765646400342,10.555,3100.3,3100.0,0.42243266]
["bitfinex-derivatives","ETHF0:USTF0",1765646401046,10.555,3100.3,3100.0,0.00263266]
["bitfinex-derivatives","ETHF0:USTF0",1765646407643,3.2078,3100.4,3100.0,1.18973266]
["bitfinex-derivatives","ETHF0:USTF0",1765646407841,3.2078,3100.4,3100.0,0.45143266]
["bitfinex-derivatives","ETHF0:USTF0",1765646407842,9.088,3100.3,3100.0,0.45143266]
["bitfinex-derivatives","ETHF0:USTF0",1765646412653,3.2078,3100.1,3100.0,0.45143266]
["bitfinex-derivatives","ETHF0:USTF0",1765646423159,3.2078,3100.1,3100.0,1.18973266]
["bitfinex-derivatives","ETHF0:USTF0",1765646423653,3.2078,3100.1,3100.0,0.45143266]
["bitfinex-derivatives","ETHF0:USTF0",1765646426147,3.2078,3100.1,3100.0,0.00263266]
["bitfinex-derivatives","ETHF0:USTF0",1765646427058,3.2078,3100.1,3100.0,0.43713266]
["bitfinex-derivatives","ETHF0:USTF0",1765646427758,3.2078,3100.1,3100.0,1.93133266]
["bitfinex-derivatives","ETHF0:USTF0",1765646427960,0.4382,3101.0,3100.5,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1765646428259,17.4985,3101.0,3100.9,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765646428462,0.0048394,3101.3,3100.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1765646428662,6.2872394,3101.3,3101.2,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765646429258,7.0265394,3101.3,3101.2,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765646433262,0.7474,3100.9,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765646433467,0.7474,3100.9,3100.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1765646433468,1.4867,3100.6,3100.5,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1765646435173,0.7474,3100.6,3100.5,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1765646438376,0.3523,3101.0,3100.5,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1765646438568,1.839,3101.0,3100.9,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765646438875,3.9552,3101.1,3101.0,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1765646439380,4.6945,3101.1,3101.0,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1765646439676,4.6945,3101.1,3101.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1765646440673,4.6945,3101.1,3101.0,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765646440976,4.6945,3101.1,3101.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1765646441278,4.6945,3101.1,3101.0,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765646442181,4.6945,3101.1,3101.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1765646442778,1.4867,3101.1,3101.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1765646445574,1.4867,3101.1,3101.0,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765646446474,1.4867,3100.8,3100.7,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1765646446675,0.7474,3100.8,3100.7,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1765646446973,16.0885394,3101.3,3101.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1765646447173,16.0885394,3101.3,3101.2,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1765646447582,16.0885394,3101.3,3101.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1765646448887,16.0885394,3101.3,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765646449182,14.6018394,3101.3,3100.7,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1765646450481,16.0885394,3101.3,3101.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1765646450676,16.0885394,3101.3,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765646451587,0.7474,3100.8,3100.7,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1765646451784,14.6018394,3101.3,3100.7,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1765646456994,0.706,3100.8,3100.7,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1765646458693,16.0486394,3101.3,3101.2,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1765646459193,16.0486394,3101.3,3101.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1765646459994,1.4516394,3101.3,3101.2,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1765646460201,16.4156394,3101.3,3101.2,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1765646461392,0.0048394,3101.3,3101.2,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1765646461796,0.7108394,3101.3,3101.2,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1765646462490,1.4468,3101.2,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765646462696,1.4468,3101.2,3101.1,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1765646463097,1.4468,3101.2,3101.1,4.7509]
["bitfinex-derivatives","ETHF0:USTF0",1765646465092,0.706,3101.2,3101.1,4.7509]
["bitfinex-derivatives","ETHF0:USTF0",1765646465493,0.7108394,3101.3,3101.2,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1765646466503,1.4516394,3101.3,3101.2,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1765646469296,1.4516394,3101.3,3101.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1765646470504,1.4516394,3101.3,3101.2,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1765646480515,1.4516394,3101.3,3101.2,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1765646482821,1.4516394,3101.3,3101.2,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1765646496833,1.4516394,3101.3,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765646497026,1.4801,3100.8,3100.7,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1765646498126,10.6331,3100.8,3100.7,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1765646500933,10.6331,3100.8,3100.7,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1765646510547,9.8696,3100.8,3100.7,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1765646511145,10.6331,3100.8,3100.7,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1765646512645,9.8696,3100.8,3100.7,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1765646513436,0.7214394,3101.3,3101.2,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1765646513639,0.0048394,3101.3,3101.2,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1765646518647,0.0048394,3101.3,3101.2,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1765646521444,0.7662394,3101.3,3101.2,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1765646521647,1.5208394,3101.3,3101.2,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1765646521847,1.5208394,3101.3,3101.2,4.6656]
["bitfinex-derivatives","ETHF0:USTF0",1765646522244,0.7662394,3101.3,3101.2,4.6656]
["bitfinex-derivatives","ETHF0:USTF0",1765646525554,1.5208394,3101.3,3101.2,4.6656]
["bitfinex-derivatives","ETHF0:USTF0",1765646526053,0.7662394,3101.3,3101.2,4.6656]
["bitfinex-derivatives","ETHF0:USTF0",1765646527855,1.5208394,3101.3,3101.2,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1765646528359,1.516,3101.1,3101.0,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1765646531143,1.516,3101.1,3101.0,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765646532154,0.7614,3101.1,3101.0,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1765646532655,0.7662394,3101.3,3101.2,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765646532851,1.5208394,3101.3,3101.2,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765646535861,1.516,3100.9,3100.8,4.6364]
["bitfinex-derivatives","ETHF0:USTF0",1765646536759,1.516,3100.9,3100.8,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1765646536950,1.516,3100.9,3100.8,4.6364]
["bitfinex-derivatives","ETHF0:USTF0",1765646538358,0.7614,3100.9,3100.8,4.6364]
["bitfinex-derivatives","ETHF0:USTF0",1765646539360,1.516,3100.9,3100.8,4.6364]
["bitfinex-derivatives","ETHF0:USTF0",1765646540252,1.516,3100.9,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765646541862,0.4288,3101.0,3100.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1765646541863,1.516,3100.6,3100.5,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1765646542363,1.516,3100.6,3100.5,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1765646542854,1.516,3100.6,3100.5,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765646545259,1.516,3100.6,3100.5,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1765646545463,1.5315,3100.6,3100.5,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1765646547071,1.4794,3100.4,3100.3,4.7336]
["bitfinex-derivatives","ETHF0:USTF0",1765646547372,1.4794,3100.4,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765646547575,1.4794,3100.4,3100.3,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1765646547974,1.4794,3100.4,3100.3,4.7336]
["bitfinex-derivatives","ETHF0:USTF0",1765646548273,1.4794,3100.4,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765646549263,0.7415,3100.4,3100.3,4.7336]
["bitfinex-derivatives","ETHF0:USTF0",1765646549465,3.6614,3100.7,3100.6,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1765646549972,3.6614,3100.7,3100.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1765646550376,1.4794,3100.7,3100.6,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1765646550565,14.3165,3100.7,3100.6,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1765646550765,15.0544,3100.7,3100.6,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1765646553280,14.3165,3100.7,3100.6,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1765646553479,5.116,3101.0,3100.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1765646553774,4.6872,3101.0,3100.9,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1765646556573,4.6872,3101.0,3100.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1765646556768,5.1085,3101.0,3100.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765646557174,5.1085,3101.0,3100.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1765646558182,1.9007,3101.0,3100.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1765646558683,1.4794,3101.0,3100.9,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1765646558886,15.7045,3101.0,3100.9,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1765646559185,0.7415,3101.0,3100.9,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1765646559388,4.6872,3101.2,3101.1,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1765646559588,8.3893,3101.2,3101.1,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1765646560084,19.6152,3101.2,3101.1,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1765646560673,3.2078,3101.2,3101.1,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1765646561277,3.9493,3101.2,3101.1,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1765646561985,1.4794,3100.9,3100.8,4.7336]
["bitfinex-derivatives","ETHF0:USTF0",1765646565485,0.7415,3100.9,3100.8,4.7336]
["bitfinex-derivatives","ETHF0:USTF0",1765646566580,4.6872,3101.2,3101.1,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1765646567588,1.4794,3101.2,3101.1,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1765646569888,16.4414,3101.2,3101.1,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1765646571290,16.4414,3101.2,3101.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1765646571791,16.4414,3101.2,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765646571992,0.7415,3100.8,3100.7,4.7336]
["bitfinex-derivatives","ETHF0:USTF0",1765646573595,14.962,3101.2,3100.7,4.7336]
["bitfinex-derivatives","ETHF0:USTF0",1765646573797,16.4414,3101.2,3101.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1765646579497,16.4414,3101.2,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765646580797,0.6969,3100.8,3100.7,4.7266]
["bitfinex-derivatives","ETHF0:USTF0",1765646583593,14.962,3101.2,3100.7,4.7266]
["bitfinex-derivatives","ETHF0:USTF0",1765646584402,0.6969,3100.8,3100.7,4.7266]
["bitfinex-derivatives","ETHF0:USTF0",1765646584617,1.4352,3100.8,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765646584795,1.4352,3100.8,3100.7,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1765646584998,1.4352,3100.8,3100.7,4.7266]
["bitfinex-derivatives","ETHF0:USTF0",1765646585898,1.4352,3100.8,3100.7,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1765646586103,1.4352,3100.6,3100.5,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765646586296,0.4193,3101.0,3100.5,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1765646587506,0.6969,3100.6,3100.5,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1765646587807,1.4352,3100.6,3100.5,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1765646588897,1.4352,3100.6,3100.5,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765646589095,1.4352,3100.6,3100.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1765646589297,1.4352,3100.6,3100.5,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765646591303,1.4352,3100.4,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765646592199,1.4352,3100.4,3100.3,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1765646592804,1.4352,3100.4,3100.3,4.7266]
["bitfinex-derivatives","ETHF0:USTF0",1765646595000,1.4352,3100.4,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765646595595,1.4352,3100.4,3100.3,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1765646596997,1.4352,3100.4,3100.3,4.7266]
["bitfinex-derivatives","ETHF0:USTF0",1765646597205,5.6822,3100.4,3100.3,4.7266]
["bitfinex-derivatives","ETHF0:USTF0",1765646597508,5.6822,3100.4,3100.3,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1765646597707,0.6969,3100.1,3100.0,1.95863266]
["bitfinex-derivatives","ETHF0:USTF0",1765646604712,5.7119,3100.4,3100.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1765646604906,5.7119,3100.4,3100.3,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765646606314,4.6984,3100.6,3100.5,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1765646606514,9.5604,3100.6,3100.5,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1765646607514,9.5604,3100.6,3100.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1765646608611,1.4906,3100.1,3100.0,1.96033266]
["bitfinex-derivatives","ETHF0:USTF0",1765646609209,0.772,3100.1,3100.0,1.96033266]
["bitfinex-derivatives","ETHF0:USTF0",1765646611219,1.4906,3100.1,3100.0,1.52313266]
["bitfinex-derivatives","ETHF0:USTF0",1765646612010,0.772,3100.1,3100.0,1.98463266]
["bitfinex-derivatives","ETHF0:USTF0",1765646613117,1.9305,3100.5,3100.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1765646614018,1.9305,3100.5,3100.0,0.46413266]
["bitfinex-derivatives","ETHF0:USTF0",1765646616022,0.772,3100.1,3100.0,1.98463266]
["bitfinex-derivatives","ETHF0:USTF0",1765646616221,0.4399,3100.5,3100.0,1.98463266]
["bitfinex-derivatives","ETHF0:USTF0",1765646616426,1.9305,3100.5,3100.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1765646616722,1.9305,3100.5,3100.0,0.46413266]
["bitfinex-derivatives","ETHF0:USTF0",1765646617626,0.772,3100.1,3100.0,1.98463266]
["bitfinex-derivatives","ETHF0:USTF0",1765646617821,1.4906,3100.1,3100.0,0.00263266]
["bitfinex-derivatives","ETHF0:USTF0",1765646618018,1.4906,3100.1,3100.0,1.52313266]
["bitfinex-derivatives","ETHF0:USTF0",1765646618320,1.4906,3100.1,3100.0,1.98463266]
["bitfinex-derivatives","ETHF0:USTF0",1765646620226,0.772,3100.1,3100.0,1.98463266]
["bitfinex-derivatives","ETHF0:USTF0",1765646620526,4.5896,3100.4,3100.3,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1765646622833,3.9798,3100.6,3100.5,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1765646623133,1.4906,3100.1,3100.0,1.23093266]
["bitfinex-derivatives","ETHF0:USTF0",1765646623334,1.4906,3100.1,3100.0,1.98463266]
["bitfinex-derivatives","ETHF0:USTF0",1765646623830,0.772,3100.1,3100.0,1.98463266]
["bitfinex-derivatives","ETHF0:USTF0",1765646625333,1.4906,3100.1,3100.0,1.98463266]
["bitfinex-derivatives","ETHF0:USTF0",1765646629842,0.772,3100.1,3100.0,1.98463266]
["bitfinex-derivatives","ETHF0:USTF0",1765646635044,1.4906,3100.1,3100.0,1.98463266]
["bitfinex-derivatives","ETHF0:USTF0",1765646637544,1.4906,3100.1,3100.0,1.52313266]
["bitfinex-derivatives","ETHF0:USTF0",1765646638843,1.4906,3100.1,3100.0,1.94933266]
["bitfinex-derivatives","ETHF0:USTF0",1765646639140,15.9877,3100.4,3100.3,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1765646644847,15.9877,3100.4,3100.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1765646645242,15.9877,3100.4,3100.3,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1765646648851,0.7578,3100.4,3100.3,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1765646649052,4.6755,3100.6,3100.5,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1765646649352,1.4677,3100.1,3100.0,0.75053266]
["bitfinex-derivatives","ETHF0:USTF0",1765646649843,1.4677,3100.1,3100.0,1.44923266]
["bitfinex-derivatives","ETHF0:USTF0",1765646654752,1.4677,3100.1,3100.0,0.75053266]
["bitfinex-derivatives","ETHF0:USTF0",1765646655047,1.4677,3100.1,3100.0,0.00263266]
["bitfinex-derivatives","ETHF0:USTF0",1765646657453,1.4677,3100.1,3100.0,0.75053266]
["bitfinex-derivatives","ETHF0:USTF0",1765646657853,1.4677,3100.1,3100.0,1.44923266]
["bitfinex-derivatives","ETHF0:USTF0",1765646658254,1.4677,3100.1,3100.0,0.75053266]
["bitfinex-derivatives","ETHF0:USTF0",1765646658455,1.4677,3100.1,3100.0,0.00263266]
["bitfinex-derivatives","ETHF0:USTF0",1765646658653,0.4481,3100.0,3099.5,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1765646658851,3.2078,3099.8,3099.0,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1765646659046,0.9757279,3099.7,3099.0,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1765646659250,6.161,3099.6,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765646659557,3.2078,3098.9,3098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765646659758,3.21112269,3098.9,3098.3,3.2110338]
["bitfinex-derivatives","ETHF0:USTF0",1765646659954,3.21112269,3098.9,3098.3,0.0032338]
["bitfinex-derivatives","ETHF0:USTF0",1765646661450,14.968,3098.8,3098.3,0.0032338]
["bitfinex-derivatives","ETHF0:USTF0",1765646661651,14.968,3098.7,3098.5,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1765646661851,14.968,3098.7,3098.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1765646662161,14.968,3098.7,3098.3,0.0032338]
["bitfinex-derivatives","ETHF0:USTF0",1765646663458,14.968,3098.7,3098.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1765646664056,10.328,3098.6,3098.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1765646664860,3.21112269,3098.9,3098.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1765646665057,2.072,3098.8,3098.5,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1765646665255,2.072,3098.8,3098.5,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1765646665753,3.21112269,3098.9,3098.8,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765646666151,0.00332269,3098.9,3098.8,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765646697393,0.00014532,3098.9,3098.8,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765646702393,0.88254532,3099.0,3098.9,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1765646703398,0.88551425,3099.0,3098.9,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1765646707096,1.63951425,3099.0,3098.9,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1765646707296,1.11529542,3099.0,3098.9,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1765646707805,0.36129542,3099.0,3098.9,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1765646708906,0.00296893,3099.0,3098.9,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1765646714811,0.754,3098.7,3098.6,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1765646715006,0.00296893,3099.0,3098.6,4.6765]
["bitfinex-derivatives","ETHF0:USTF0",1765646715206,1.52426893,3099.0,3098.9,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1765646718010,0.00296893,3099.0,3098.9,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1765646734629,3.2078,3099.3,3099.2,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765646734827,3.9369,3099.3,3099.2,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765646735326,3.2078,3099.3,3099.2,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765646735718,3.21168429,3099.3,3099.2,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765646740526,3.94078429,3099.3,3099.2,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765646740731,4.66168429,3099.3,3099.2,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765646742137,4.66168429,3099.3,3099.2,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1765646744040,4.66168429,3099.3,3099.2,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765646745438,1.45388429,3099.3,3099.2,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765646746541,1.45388429,3099.3,3099.2,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1765646747539,1.45388429,3099.3,3099.2,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765646749647,1.45,3099.1,3099.0,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1765646750339,0.7291,3099.1,3099.0,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1765646757263,1.49908429,3099.3,3099.2,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765646761352,0.73758429,3099.3,3099.2,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765646761549,1.49908429,3099.3,3099.2,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765646768269,0.73758429,3099.3,3099.2,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765646768672,1.49908429,3099.3,3099.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1765646769260,1.4952,3099.1,3099.0,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1765646769464,4.703,3099.1,3099.0,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1765646770474,4.703,3099.1,3098.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1765646770674,4.703,3099.1,3099.0,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1765646770877,4.703,3099.1,3099.0,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1765646771568,4.703,3099.1,3099.0,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1765646784194,1.4952,3099.1,3099.0,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1765646790599,0.7337,3099.1,3099.0,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1765646791201,1.4514,3099.1,3099.0,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1765646791701,0.7337,3099.1,3099.0,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1765646792000,4.68898429,3099.3,3099.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1765646793502,1.4773,3099.1,3099.0,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1765646796006,1.4773,3099.1,3099.0,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765646796402,1.4773,3099.1,3099.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1765646796905,1.4773,3099.1,3099.0,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765646804710,3.97128429,3099.3,3099.2,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765646805016,3.21168429,3099.3,3099.2,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765646805902,3.97128429,3099.3,3099.2,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765646806102,4.68898429,3099.3,3099.2,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765646807010,1.4773,3099.1,3099.0,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765646809013,1.4773,3099.1,3099.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1765646809315,1.4773,3099.1,3099.0,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765646818617,0.7596,3099.1,3099.0,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1765646818918,3.9487,3099.2,3099.1,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765646819119,4.7155,3099.2,3099.1,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765646819320,3.2078,3099.2,3099.1,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765646820313,3.9487,3099.2,3099.1,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765646821829,4.7155,3099.2,3099.1,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765646822018,1.5077,3099.1,3099.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1765646824926,1.5077,3099.1,3099.0,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765646830933,1.5077,3099.1,3099.0,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1765646832332,1.5077,3099.1,3099.0,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765646834227,1.5077,3099.1,3099.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1765646834432,1.5077,3098.7,3098.6,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765646835027,0.7409,3098.7,3098.6,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765646836032,1.5077,3098.7,3098.6,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765646836735,0.7409,3098.7,3098.6,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765646838435,1.5077,3098.7,3098.6,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765646838628,1.5077,3098.4,3098.3,0.0032338]
["bitfinex-derivatives","ETHF0:USTF0",1765646838824,1.5077,3098.4,3098.3,0.7538338]
["bitfinex-derivatives","ETHF0:USTF0",1765646839029,1.5077,3098.4,3098.3,1.4583338]
["bitfinex-derivatives","ETHF0:USTF0",1765646839634,4.7155,3098.6,3098.5,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1765646839939,3.2078,3098.6,3098.5,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1765646840124,3.9487,3098.6,3098.5,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1765646840329,4.7155,3098.6,3098.5,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1765646840939,3.2078,3098.6,3098.5,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1765646843634,3.9436,3099.0,3098.9,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765646843828,3.2078,3099.0,3098.9,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765646844237,3.9436,3099.0,3098.9,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1765646845038,1.473,3098.4,3098.3,4.6799338]
["bitfinex-derivatives","ETHF0:USTF0",1765646846637,1.473,3098.4,3098.3,0.0032338]
["bitfinex-derivatives","ETHF0:USTF0",1765646856951,4.6808,3098.4,3098.3,0.0032338]
["bitfinex-derivatives","ETHF0:USTF0",1765646858952,4.6808,3098.4,3097.5,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1765646858953,0.7293,3097.6,3097.5,5.1029]
["bitfinex-derivatives","ETHF0:USTF0",1765646859153,1.4778394,3097.9,3097.8,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1765646859950,1.4778394,3097.9,3097.8,1.4719051]
["bitfinex-derivatives","ETHF0:USTF0",1765646861254,1.4778394,3097.9,3097.8,0.7535051]
["bitfinex-derivatives","ETHF0:USTF0",1765646866565,1.4778394,3097.9,3097.8,0.0030051]
["bitfinex-derivatives","ETHF0:USTF0",1765646867869,1.4778394,3097.9,3097.8,0.7535051]
["bitfinex-derivatives","ETHF0:USTF0",1765646869063,1.4778394,3097.9,3097.8,0.0030051]
["bitfinex-derivatives","ETHF0:USTF0",1765646872672,4.6856394,3097.9,3097.8,0.0030051]
["bitfinex-derivatives","ETHF0:USTF0",1765646877268,1.4589,3097.3,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765646877467,0.93443282,3097.3,3097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765646877667,0.93443282,3097.3,3097.2,4.7183]
["bitfinex-derivatives","ETHF0:USTF0",1765646878275,0.93443282,3097.3,3097.2,4.72239002]
["bitfinex-derivatives","ETHF0:USTF0",1765646879270,3.2126394,3097.9,3097.2,4.72239002]
["bitfinex-derivatives","ETHF0:USTF0",1765646880779,0.7406,3097.3,3097.2,4.72239002]
["bitfinex-derivatives","ETHF0:USTF0",1765646881078,3.2126394,3097.9,3097.2,4.72239002]
["bitfinex-derivatives","ETHF0:USTF0",1765646881478,0.7406,3097.3,3097.2,4.72239002]
["bitfinex-derivatives","ETHF0:USTF0",1765646882474,3.2126394,3097.9,3097.2,4.72239002]
["bitfinex-derivatives","ETHF0:USTF0",1765646885578,0.7406,3097.3,3097.2,4.72239002]
["bitfinex-derivatives","ETHF0:USTF0",1765646887181,1.4589,3097.3,3097.2,1.51459002]
["bitfinex-derivatives","ETHF0:USTF0",1765646887382,0.93439544,3097.3,3097.2,0.00409002]
["bitfinex-derivatives","ETHF0:USTF0",1765646887580,0.93439544,3097.3,3097.2,0.76369002]
["bitfinex-derivatives","ETHF0:USTF0",1765646888786,0.93439544,3097.3,3097.2,0.00409002]
["bitfinex-derivatives","ETHF0:USTF0",1765646889176,0.93439544,3097.3,3097.2,0.76369002]
["bitfinex-derivatives","ETHF0:USTF0",1765646889874,0.93439544,3097.3,3097.2,1.51459002]
["bitfinex-derivatives","ETHF0:USTF0",1765646891085,3.42389544,3097.3,3097.2,1.51459002]
["bitfinex-derivatives","ETHF0:USTF0",1765646892876,0.93439544,3097.3,3097.2,1.51459002]
["bitfinex-derivatives","ETHF0:USTF0",1765646893083,4.14219544,3097.3,3097.2,1.51459002]
["bitfinex-derivatives","ETHF0:USTF0",1765646896872,3.42389544,3097.3,3097.2,1.51459002]
["bitfinex-derivatives","ETHF0:USTF0",1765646897886,0.21609544,3097.3,3097.2,1.51459002]
["bitfinex-derivatives","ETHF0:USTF0",1765646898084,3.42389544,3097.3,3097.2,1.51459002]
["bitfinex-derivatives","ETHF0:USTF0",1765646898684,4.14219544,3097.3,3097.2,1.51459002]
["bitfinex-derivatives","ETHF0:USTF0",1765646898884,3.42389544,3097.3,3097.2,1.51459002]
["bitfinex-derivatives","ETHF0:USTF0",1765646900084,4.14219544,3097.3,3097.2,0.00409002]
["bitfinex-derivatives","ETHF0:USTF0",1765646900278,4.14219544,3097.3,3097.2,0.76369002]
["bitfinex-derivatives","ETHF0:USTF0",1765646900677,4.14219544,3097.3,3097.2,1.51459002]
["bitfinex-derivatives","ETHF0:USTF0",1765646903192,4.14219544,3097.3,3097.2,0.76369002]
["bitfinex-derivatives","ETHF0:USTF0",1765646903995,4.14219544,3097.3,3097.2,0.00409002]
["bitfinex-derivatives","ETHF0:USTF0",1765646904592,4.14219544,3097.3,3097.2,0.74629002]
["bitfinex-derivatives","ETHF0:USTF0",1765646904792,4.14219544,3097.3,3097.2,1.45529002]
["bitfinex-derivatives","ETHF0:USTF0",1765646906192,4.14219544,3097.3,3097.2,0.74629002]
["bitfinex-derivatives","ETHF0:USTF0",1765646906395,4.14219544,3097.3,3097.2,1.46959002]
["bitfinex-derivatives","ETHF0:USTF0",1765646909597,3.42389544,3097.3,3097.2,1.46959002]
["bitfinex-derivatives","ETHF0:USTF0",1765646909794,3.2078,3097.3,3097.2,1.46959002]
["bitfinex-derivatives","ETHF0:USTF0",1765646909994,3.9093,3097.3,3097.2,1.46959002]
["bitfinex-derivatives","ETHF0:USTF0",1765646910697,3.2078,3097.3,3097.2,1.46959002]
["bitfinex-derivatives","ETHF0:USTF0",1765646911995,3.9093,3097.3,3097.2,1.46959002]
["bitfinex-derivatives","ETHF0:USTF0",1765646914000,0.7015,3097.3,3097.2,1.46959002]
["bitfinex-derivatives","ETHF0:USTF0",1765646920306,0.7015,3097.3,3097.2,0.00409002]
["bitfinex-derivatives","ETHF0:USTF0",1765646920307,1.4242,3097.3,3097.2,0.00409002]
["bitfinex-derivatives","ETHF0:USTF0",1765646921511,1.4242,3097.3,3097.2,0.74219002]
["bitfinex-derivatives","ETHF0:USTF0",1765646922911,1.4242,3097.3,3097.2,1.46549002]
["bitfinex-derivatives","ETHF0:USTF0",1765646932219,0.7015,3097.3,3097.2,1.46549002]
["bitfinex-derivatives","ETHF0:USTF0",1765646932419,3.9093,3097.4,3097.3,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765646933624,3.2078,3097.4,3097.3,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765646937927,3.9224,3097.4,3097.3,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765646938325,0.7146,3097.4,3097.3,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765646938526,3.9224,3097.4,3097.3,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765646940723,3.2078,3097.4,3097.3,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1765646943630,3.2078,3097.4,3097.3,1.62281]
["bitfinex-derivatives","ETHF0:USTF0",1765646950918,4.6969,3097.4,3097.3,1.64441]
["bitfinex-derivatives","ETHF0:USTF0",1765646952732,4.6969,3097.4,3097.3,0.89951]
["bitfinex-derivatives","ETHF0:USTF0",1765646953030,4.6969,3097.4,3097.3,1.64441]
["bitfinex-derivatives","ETHF0:USTF0",1765646953532,4.6969,3097.4,3097.3,0.89951]
["bitfinex-derivatives","ETHF0:USTF0",1765646953734,4.6969,3097.4,3097.3,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1765646954332,4.6969,3097.4,3097.3,1.60691]
["bitfinex-derivatives","ETHF0:USTF0",1765646959434,3.2078,3097.4,3097.3,1.60691]
["bitfinex-derivatives","ETHF0:USTF0",1765646960436,3.9224,3097.4,3097.3,1.60691]
["bitfinex-derivatives","ETHF0:USTF0",1765646961636,4.6969,3097.4,3097.3,0.86201]
["bitfinex-derivatives","ETHF0:USTF0",1765646963939,4.6969,3097.4,3097.3,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1765646966543,4.6969,3097.4,3097.3,0.92581]
["bitfinex-derivatives","ETHF0:USTF0",1765646968336,4.6969,3097.4,3097.3,1.63561]
["bitfinex-derivatives","ETHF0:USTF0",1765646971732,4.6969,3097.4,3097.3,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1765646983552,3.2078,3097.4,3097.3,1.63561]
["bitfinex-derivatives","ETHF0:USTF0",1765646983756,3.9598,3097.4,3097.3,1.63561]
["bitfinex-derivatives","ETHF0:USTF0",1765646984354,4.7131,3097.4,3097.3,1.63561]
["bitfinex-derivatives","ETHF0:USTF0",1765646988559,4.7131,3097.4,3097.3,0.92581]
["bitfinex-derivatives","ETHF0:USTF0",1765646988857,4.7131,3097.4,3097.3,1.63561]
["bitfinex-derivatives","ETHF0:USTF0",1765646989659,4.7131,3097.4,3097.3,0.92581]
["bitfinex-derivatives","ETHF0:USTF0",1765646990658,4.7131,3097.4,3097.3,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1765646990857,4.7131,3097.4,3097.3,0.92581]
["bitfinex-derivatives","ETHF0:USTF0",1765646991057,4.7131,3097.4,3097.3,1.63561]
["bitfinex-derivatives","ETHF0:USTF0",1765646993461,1.5053,3097.4,3097.3,1.63561]
["bitfinex-derivatives","ETHF0:USTF0",1765646993860,4.7131,3097.4,3097.3,1.63561]
["bitfinex-derivatives","ETHF0:USTF0",1765646996562,1.5053,3097.4,3097.3,1.63561]
["bitfinex-derivatives","ETHF0:USTF0",1765646996861,4.7131,3097.4,3097.3,1.63561]
["bitfinex-derivatives","ETHF0:USTF0",1765646997558,4.7131,3097.4,3097.3,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1765647002161,1.4548,3097.3,3097.2,0.00409002]
["bitfinex-derivatives","ETHF0:USTF0",1765647005172,1.4548,3096.7,3096.6,0.42175187]
["bitfinex-derivatives","ETHF0:USTF0",1765647005374,0.93019874,3096.7,3096.6,0.42175187]
["bitfinex-derivatives","ETHF0:USTF0",1765647005866,0.93019874,3096.7,3096.6,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1765647006266,0.93399269,3096.7,3096.6,0.16401721]
["bitfinex-derivatives","ETHF0:USTF0",1765647008370,0.93399269,3096.7,3096.6,0.86161721]
["bitfinex-derivatives","ETHF0:USTF0",1765647009168,0.93399269,3096.7,3096.6,0.16401721]
["bitfinex-derivatives","ETHF0:USTF0",1765647009371,0.93399269,3096.7,3096.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765647025486,4.14179269,3096.7,3096.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765647026284,0.93399269,3096.7,3096.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765647026485,4.14179269,3096.7,3096.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765647032200,4.14179269,3096.7,3096.6,0.70410001]
["bitfinex-derivatives","ETHF0:USTF0",1765647032499,3.21159395,3096.7,3096.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765647035606,10.17224118,3096.7,3096.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765647035896,10.19113413,3096.7,3096.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765647036507,10.35257413,3096.7,3096.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765647037304,25.32557413,3096.7,3096.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765647038206,10.35257413,3096.7,3096.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765647038405,25.33157413,3096.7,3096.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765647042307,4.55639395,3096.7,3096.6,1.45290001]
["bitfinex-derivatives","ETHF0:USTF0",1765647042507,4.55639395,3096.7,3096.6,0.70410001]
["bitfinex-derivatives","ETHF0:USTF0",1765647042714,3.21159395,3096.7,3096.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765647042914,3.8802,3096.9,3096.8,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765647043214,3.2078,3096.9,3096.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765647043910,3.21030133,3096.9,3096.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765647044311,4.55510133,3096.9,3096.8,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765647044813,4.55510133,3096.9,3096.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1765647045015,4.55510133,3096.9,3096.8,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765647045312,3.88270133,3096.9,3096.8,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765647047016,3.21030133,3096.9,3096.8,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765647047315,0.00250133,3096.9,3096.8,7.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765647047816,3.2078,3097.3,3097.2,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765647048016,1.3496394,3097.9,3097.8,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1765647048315,4.5574394,3097.9,3097.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1765647048511,0.6724,3097.6,3097.5,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1765647048712,0.67472998,3097.6,3097.5,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1765647052318,0.00232998,3097.6,3097.5,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1765647054917,0.00232998,3097.6,3097.5,7.8737]
["bitfinex-derivatives","ETHF0:USTF0",1765647055116,0.00232998,3097.6,3097.5,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1765647055321,0.0048394,3097.9,3097.8,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765647056222,0.00856347,3097.9,3097.8,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765647060819,0.68006347,3097.9,3097.8,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765647063527,1.35156347,3097.9,3097.8,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765647064033,1.35156347,3097.9,3097.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1765647064236,1.35156347,3097.9,3097.8,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765647065735,0.68006347,3097.9,3097.8,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1765647065934,0.00856347,3097.9,3097.8,1.61199]
["bitfinex-derivatives","ETHF0:USTF0",1765647069728,3.2078,3098.3,3098.2,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1765647069933,1.3602,3098.6,3098.5,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1765647070327,1.3602,3098.1,3098.0,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1765647070733,0.68307488,3098.1,3098.0,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1765647070937,1.36317488,3098.1,3098.0,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1765647072538,0.68307488,3098.1,3098.0,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1765647072837,0.68307488,3098.1,3098.0,2.11048]
["bitfinex-derivatives","ETHF0:USTF0",1765647073038,1.36317488,3098.1,3098.0,2.11048]
["bitfinex-derivatives","ETHF0:USTF0",1765647075930,0.68307488,3098.1,3098.0,2.11048]
["bitfinex-derivatives","ETHF0:USTF0",1765647076730,0.00297488,3098.1,3098.0,2.11048]
["bitfinex-derivatives","ETHF0:USTF0",1765647078833,0.68307488,3098.1,3098.0,2.11048]
["bitfinex-derivatives","ETHF0:USTF0",1765647079034,1.36317488,3098.1,3098.0,2.11048]
["bitfinex-derivatives","ETHF0:USTF0",1765647079238,0.68307488,3098.1,3098.0,2.11048]
["bitfinex-derivatives","ETHF0:USTF0",1765647079944,1.36317488,3098.1,3098.0,1.36398]
["bitfinex-derivatives","ETHF0:USTF0",1765647080147,1.36317488,3098.1,3098.0,0.59008]
["bitfinex-derivatives","ETHF0:USTF0",1765647080736,1.36317488,3098.1,3098.0,1.36398]
["bitfinex-derivatives","ETHF0:USTF0",1765647083441,1.36317488,3098.1,3098.0,0.59008]
["bitfinex-derivatives","ETHF0:USTF0",1765647086049,1.36317488,3098.1,3098.0,1.29988]
["bitfinex-derivatives","ETHF0:USTF0",1765647086551,4.57097488,3098.1,3098.0,1.29988]
["bitfinex-derivatives","ETHF0:USTF0",1765647087452,4.57097488,3098.1,3098.0,0.59008]
["bitfinex-derivatives","ETHF0:USTF0",1765647087651,4.57097488,3098.1,3098.0,1.99778]
["bitfinex-derivatives","ETHF0:USTF0",1765647087952,3.89087488,3098.1,3098.0,1.99778]
["bitfinex-derivatives","ETHF0:USTF0",1765647088251,3.21077488,3098.1,3098.0,1.99778]
["bitfinex-derivatives","ETHF0:USTF0",1765647088451,3.88877488,3098.1,3098.0,1.99778]
["bitfinex-derivatives","ETHF0:USTF0",1765647089956,4.56677488,3098.1,3098.0,1.99778]
["bitfinex-derivatives","ETHF0:USTF0",1765647090556,4.56677488,3098.1,3098.0,1.29988]
["bitfinex-derivatives","ETHF0:USTF0",1765647091157,4.56677488,3098.1,3098.0,1.99778]
["bitfinex-derivatives","ETHF0:USTF0",1765647091750,1.35897488,3098.1,3098.0,1.99778]
["bitfinex-derivatives","ETHF0:USTF0",1765647093259,0.68097488,3098.1,3098.0,1.99778]
["bitfinex-derivatives","ETHF0:USTF0",1765647094059,1.35897488,3098.1,3098.0,1.99778]
["bitfinex-derivatives","ETHF0:USTF0",1765647094659,1.35897488,3098.1,3098.0,0.59008]
["bitfinex-derivatives","ETHF0:USTF0",1765647094966,1.35897488,3098.1,3098.0,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1765647099666,1.35897488,3098.1,3098.0,0.59238]
["bitfinex-derivatives","ETHF0:USTF0",1765647102678,1.35897488,3098.1,3098.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1765647106480,1.35897488,3098.1,3097.7,0.0048394]
["bitfinex-derivatives","ETHF0:USTF0",1765647106481,1.356,3097.8,3097.7,1.4125394]
["bitfinex-derivatives","ETHF0:USTF0",1765647108182,0.678,3097.8,3097.7,1.4125394]
["bitfinex-derivatives","ETHF0:USTF0",1765647111179,1.35897488,3098.1,3098.0,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1765647111683,0.00297488,3098.1,3098.0,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1765647115782,0.68107488,3098.1,3098.0,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1765647118979,1.35887488,3098.1,3098.0,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1765647119378,0.00297488,3098.1,3098.0,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1765647120395,3.21077488,3098.1,3098.0,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1765647120994,3.21077488,3098.1,3098.0,2.00008]
["bitfinex-derivatives","ETHF0:USTF0",1765647131307,3.88887488,3098.1,3098.0,2.00008]
["bitfinex-derivatives","ETHF0:USTF0",1765647133405,3.21077488,3098.1,3098.0,2.00008]
["bitfinex-derivatives","ETHF0:USTF0",1765647135406,4.56667488,3098.1,3098.0,2.00008]
["bitfinex-derivatives","ETHF0:USTF0",1765647136100,3.88887488,3098.1,3098.0,2.00008]
["bitfinex-derivatives","ETHF0:USTF0",1765647136506,3.21077488,3098.1,3098.0,2.00008]
["bitfinex-derivatives","ETHF0:USTF0",1765647140509,0.00297488,3098.1,3098.0,2.00008]
["bitfinex-derivatives","ETHF0:USTF0",1765647150025,0.68057488,3098.1,3098.0,2.00008]
["bitfinex-derivatives","ETHF0:USTF0",1765647150428,1.35817488,3098.1,3098.0,2.00008]
["bitfinex-derivatives","ETHF0:USTF0",1765647150629,0.68057488,3098.1,3098.0,2.00008]
["bitfinex-derivatives","ETHF0:USTF0",1765647151318,0.00297488,3098.1,3098.0,2.00008]
["bitfinex-derivatives","ETHF0:USTF0",1765647152228,0.68057488,3098.1,3098.0,2.00008]
["bitfinex-derivatives","ETHF0:USTF0",1765647152426,0.00297488,3098.1,3098.0,2.00008]
["bitfinex-derivatives","ETHF0:USTF0",1765647156933,3.2126394,3098.4,3098.3,1.58876]
["bitfinex-derivatives","ETHF0:USTF0",1765647157830,3.21628385,3098.4,3098.3,1.58876]
["bitfinex-derivatives","ETHF0:USTF0",1765647158033,3.89688385,3098.4,3098.3,1.58876]
["bitfinex-derivatives","ETHF0:USTF0",1765647158329,3.89688385,3098.4,3098.3,1.84369333]
["bitfinex-derivatives","ETHF0:USTF0",1765647161035,3.21628385,3098.4,3098.3,1.84369333]
["bitfinex-derivatives","ETHF0:USTF0",1765647169041,0.00848385,3098.4,3098.3,1.84369333]
["bitfinex-derivatives","ETHF0:USTF0",1765647169840,0.00848385,3098.4,3098.3,5.38870181]
["bitfinex-derivatives","ETHF0:USTF0",1765647190556,1.37048385,3098.4,3098.3,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1765647190852,1.37048385,3098.4,3097.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765647190853,1.4747,3097.8,3097.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765647191055,1.4747,3097.3,3097.2,3.46842542]
["bitfinex-derivatives","ETHF0:USTF0",1765647191245,1.4747,3097.3,3097.2,0.26062542]
["bitfinex-derivatives","ETHF0:USTF0",1765647191445,1.4747,3096.9,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765647191646,1.4747,3096.8,3096.7,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1765647198662,1.4747,3096.8,3096.7,1.60724]
["bitfinex-derivatives","ETHF0:USTF0",1765647199163,1.4747,3096.8,3096.7,0.88744]
["bitfinex-derivatives","ETHF0:USTF0",1765647199462,1.4747,3096.8,3096.7,1.60724]
["bitfinex-derivatives","ETHF0:USTF0",1765647199662,1.4747,3096.8,3096.7,0.88744]
["bitfinex-derivatives","ETHF0:USTF0",1765647200462,1.4747,3096.8,3096.7,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1765647200862,1.4747,3096.8,3096.7,0.88744]
["bitfinex-derivatives","ETHF0:USTF0",1765647201255,1.4747,3096.8,3096.7,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1765647204762,1.4747,3096.8,3096.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765647205066,1.4277,3096.1,3096.0,0.16148]
["bitfinex-derivatives","ETHF0:USTF0",1765647205861,1.4310742,3096.1,3096.0,0.16563199]
["bitfinex-derivatives","ETHF0:USTF0",1765647206363,1.4310742,3096.1,3096.0,0.63023199]
["bitfinex-derivatives","ETHF0:USTF0",1765647206559,1.4310742,3096.1,3096.0,1.37973199]
["bitfinex-derivatives","ETHF0:USTF0",1765647206754,1.4310742,3096.1,3096.0,2.15083199]
["bitfinex-derivatives","ETHF0:USTF0",1765647207063,1.4310742,3096.1,3096.0,1.37973199]
["bitfinex-derivatives","ETHF0:USTF0",1765647207269,1.4310742,3096.1,3096.0,2.15083199]
["bitfinex-derivatives","ETHF0:USTF0",1765647207459,1.4310742,3096.1,3096.0,1.37973199]
["bitfinex-derivatives","ETHF0:USTF0",1765647208561,1.4310742,3096.1,3096.0,2.15083199]
["bitfinex-derivatives","ETHF0:USTF0",1765647208866,0.7138742,3096.1,3096.0,2.15083199]
["bitfinex-derivatives","ETHF0:USTF0",1765647209567,0.0033742,3096.1,3096.0,2.15083199]
["bitfinex-derivatives","ETHF0:USTF0",1765647211370,0.7138742,3096.1,3096.0,2.15083199]
["bitfinex-derivatives","ETHF0:USTF0",1765647211762,0.0033742,3096.1,3096.0,2.15083199]
["bitfinex-derivatives","ETHF0:USTF0",1765647214969,0.0033742,3096.1,3096.0,5.83868966]
["bitfinex-derivatives","ETHF0:USTF0",1765647215364,1.4310742,3096.1,3096.0,2.15083199]
["bitfinex-derivatives","ETHF0:USTF0",1765647215662,0.7138742,3096.1,3096.0,2.15083199]
["bitfinex-derivatives","ETHF0:USTF0",1765647216066,0.0033742,3096.1,3096.0,2.15083199]
["bitfinex-derivatives","ETHF0:USTF0",1765647218672,0.0033742,3096.1,3096.0,5.35863199]
["bitfinex-derivatives","ETHF0:USTF0",1765647218869,0.7138742,3096.1,3096.0,5.35863199]
["bitfinex-derivatives","ETHF0:USTF0",1765647219067,1.4310742,3096.1,3096.0,5.35863199]
["bitfinex-derivatives","ETHF0:USTF0",1765647219265,0.7138742,3096.1,3096.0,5.35863199]
["bitfinex-derivatives","ETHF0:USTF0",1765647219467,0.0033742,3096.1,3096.0,5.35863199]
["bitfinex-derivatives","ETHF0:USTF0",1765647222976,0.7138742,3096.1,3096.0,5.35863199]
["bitfinex-derivatives","ETHF0:USTF0",1765647223673,0.0033742,3096.1,3096.0,5.35863199]
["bitfinex-derivatives","ETHF0:USTF0",1765647224474,0.7138742,3096.1,3096.0,5.35863199]
["bitfinex-derivatives","ETHF0:USTF0",1765647224977,1.4310742,3096.1,3096.0,5.35863199]
["bitfinex-derivatives","ETHF0:USTF0",1765647225778,0.7138742,3096.1,3096.0,5.35863199]
["bitfinex-derivatives","ETHF0:USTF0",1765647225975,0.0033742,3096.1,3096.0,5.35863199]
["bitfinex-derivatives","ETHF0:USTF0",1765647226976,0.0033742,3096.1,3096.0,2.15083199]
["bitfinex-derivatives","ETHF0:USTF0",1765647227179,0.0033742,3096.1,3096.0,5.35863199]
["bitfinex-derivatives","ETHF0:USTF0",1765647228576,0.7138742,3096.1,3096.0,5.35863199]
["bitfinex-derivatives","ETHF0:USTF0",1765647231278,0.0033742,3096.1,3096.0,5.35863199]
["bitfinex-derivatives","ETHF0:USTF0",1765647232176,1.4310742,3096.1,3096.0,5.35863199]
["bitfinex-derivatives","ETHF0:USTF0",1765647232380,0.7138742,3096.1,3096.0,2.15083199]
["bitfinex-derivatives","ETHF0:USTF0",1765647232581,1.4310742,3096.1,3096.0,2.15083199]
["bitfinex-derivatives","ETHF0:USTF0",1765647233275,0.7138742,3096.1,3096.0,2.15083199]
["bitfinex-derivatives","ETHF0:USTF0",1765647234377,0.0033742,3096.1,3096.0,5.35863199]
["bitfinex-derivatives","ETHF0:USTF0",1765647242283,0.0033742,3096.1,3096.0,8.83317279]
["bitfinex-derivatives","ETHF0:USTF0",1765647242475,3.2078,3096.8,3096.7,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1765647243287,3.2078,3096.8,3096.7,1.63624]
["bitfinex-derivatives","ETHF0:USTF0",1765647243482,3.90800856,3096.8,3096.7,1.63624]
["bitfinex-derivatives","ETHF0:USTF0",1765647244087,4.65960856,3096.8,3096.7,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1765647245086,1.45180856,3096.8,3096.7,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1765647245585,0.00250856,3096.8,3096.7,1.63624]
["bitfinex-derivatives","ETHF0:USTF0",1765647245786,0.70020856,3096.8,3096.7,1.63624]
["bitfinex-derivatives","ETHF0:USTF0",1765647246679,1.45180856,3096.8,3096.7,1.63624]
["bitfinex-derivatives","ETHF0:USTF0",1765647247281,1.45180856,3096.8,3096.7,0.87174]
["bitfinex-derivatives","ETHF0:USTF0",1765647247488,1.45180856,3096.8,3096.7,1.63624]
["bitfinex-derivatives","ETHF0:USTF0",1765647249778,0.70020856,3096.8,3096.7,1.63624]
["bitfinex-derivatives","ETHF0:USTF0",1765647250486,0.00250856,3096.8,3096.7,1.63624]
["bitfinex-derivatives","ETHF0:USTF0",1765647256192,0.70020856,3096.8,3096.7,1.63624]
["bitfinex-derivatives","ETHF0:USTF0",1765647257097,1.45180856,3096.8,3096.7,1.63624]
["bitfinex-derivatives","ETHF0:USTF0",1765647258595,1.45180856,3096.8,3096.7,0.87174]
["bitfinex-derivatives","ETHF0:USTF0",1765647258787,1.45180856,3096.8,3096.7,1.63624]
["bitfinex-derivatives","ETHF0:USTF0",1765647258988,0.70020856,3096.8,3096.7,1.63624]
["bitfinex-derivatives","ETHF0:USTF0",1765647262700,0.00250856,3096.8,3096.7,1.63624]
["bitfinex-derivatives","ETHF0:USTF0",1765647265701,0.71200856,3096.8,3096.7,1.63624]
["bitfinex-derivatives","ETHF0:USTF0",1765647268400,1.46280856,3096.8,3096.7,1.63624]
["bitfinex-derivatives","ETHF0:USTF0",1765647272303,0.71200856,3096.8,3096.7,1.63624]
["bitfinex-derivatives","ETHF0:USTF0",1765647272705,1.46280856,3096.8,3096.7,1.63624]
["bitfinex-derivatives","ETHF0:USTF0",1765647276306,0.71200856,3096.8,3096.7,1.63624]
["bitfinex-derivatives","ETHF0:USTF0",1765647283002,0.00250856,3096.8,3096.7,1.63624]
["bitfinex-derivatives","ETHF0:USTF0",1765647283205,3.9644,3097.6,3097.5,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1765647283406,3.2078,3097.6,3097.5,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1765647283808,3.9644,3097.6,3097.5,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1765647284305,4.7189337,3097.6,3097.5,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1765647284504,3.9681337,3097.6,3097.5,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1765647285311,3.2115337,3097.6,3097.5,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1765647285612,3.9681337,3097.6,3097.5,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1765647286413,0.7603337,3097.6,3097.5,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1765647288012,0.0037337,3097.6,3097.5,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1765647290918,0.7603337,3097.6,3097.5,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1765647293222,1.5111337,3097.6,3097.5,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1765647293723,1.5111337,3097.6,3097.5,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1765647294225,2.72686371,3097.6,3097.5,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1765647295118,0.0037337,3097.6,3097.5,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1765647296228,0.7592337,3097.6,3097.5,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1765647297431,0.0037337,3097.6,3097.5,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1765647299528,0.7592337,3097.6,3097.5,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1765647299930,0.0037337,3097.6,3097.5,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1765647300829,1.4988337,3097.6,3097.5,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1765647301227,0.7592337,3097.6,3097.5,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1765647302138,0.0037337,3097.6,3097.5,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1765647305536,3.37e-05,3097.6,3097.5,3.26082012]
["bitfinex-derivatives","ETHF0:USTF0",1765647306037,3.2078,3098.1,3098.0,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1765647306939,3.211905,3098.1,3098.0,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1765647307139,3.967405,3098.1,3098.0,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1765647307341,0.759605,3098.1,3098.0,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1765647309643,0.004105,3098.1,3098.0,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1765647313641,0.759605,3098.1,3098.0,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1765647313942,0.004105,3098.1,3098.0,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1765647319540,0.004105,3098.1,3098.0,2.10628]
["bitfinex-derivatives","ETHF0:USTF0",1765647320444,5e-06,3098.1,3098.0,3.32163071]
["bitfinex-derivatives","ETHF0:USTF0",1765647321240,5e-06,3098.1,3098.0,6.96667013]
["bitfinex-derivatives","ETHF0:USTF0",1765647325445,3.2078,3099.3,3098.3,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1765647325644,1.4643,3098.7,3098.6,0.91514]
["bitfinex-derivatives","ETHF0:USTF0",1765647325844,1.4643,3098.7,3098.6,1.61914]
["bitfinex-derivatives","ETHF0:USTF0",1765647326442,1.4643,3098.7,3098.6,1.62200718]
["bitfinex-derivatives","ETHF0:USTF0",1765647326647,1.46685613,3098.7,3098.6,1.62200718]
["bitfinex-derivatives","ETHF0:USTF0",1765647328859,0.00255613,3098.7,3098.6,1.62200718]
["bitfinex-derivatives","ETHF0:USTF0",1765647333653,0.00255613,3098.7,3098.6,1.8752077]
["bitfinex-derivatives","ETHF0:USTF0",1765647334746,0.0048394,3099.0,3098.9,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1765647335346,0.7082394,3099.0,3098.9,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1765647335760,0.7116715,3099.0,3098.9,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1765647336654,0.7116715,3099.0,3098.9,4.6656]
["bitfinex-derivatives","ETHF0:USTF0",1765647336949,0.0082715,3099.0,3098.9,4.6656]
["bitfinex-derivatives","ETHF0:USTF0",1765647340456,0.0082715,3099.0,3098.9,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1765647340644,0.0082715,3099.0,3098.9,4.6656]
["bitfinex-derivatives","ETHF0:USTF0",1765647341856,1.4725715,3099.0,3098.9,4.6656]
["bitfinex-derivatives","ETHF0:USTF0",1765647342158,0.7116715,3099.0,3098.9,4.6656]
["bitfinex-derivatives","ETHF0:USTF0",1765647342350,1.4725715,3099.0,3098.9,4.6656]
["bitfinex-derivatives","ETHF0:USTF0",1765647342749,0.7116715,3099.0,3098.9,4.6656]
["bitfinex-derivatives","ETHF0:USTF0",1765647344258,0.7116715,3099.0,3098.9,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1765647345763,0.0082715,3099.0,3098.9,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1765647348963,0.7116715,3099.0,3098.9,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1765647351859,0.0082715,3099.0,3098.9,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1765647360472,3.9607,3099.6,3099.5,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1765647360870,0.7529,3099.6,3099.5,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1765647361574,0.75567838,3099.6,3099.5,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1765647363575,1.49987838,3099.6,3099.5,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1765647363977,2.71412182,3099.6,3099.5,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1765647364472,3.92836526,3099.6,3099.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765647365981,2.71412182,3099.6,3099.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765647366684,2.71412182,3099.6,3099.5,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1765647369273,2.71412182,3099.6,3099.5,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1765647373382,2.71412182,3099.6,3099.5,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1765647375485,2.71412182,3099.6,3099.5,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1765647376383,2.71412182,3099.6,3099.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765647376583,2.71412182,3099.6,3099.5,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1765647377282,2.71412182,3099.6,3099.5,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1765647377986,1.96992182,3099.6,3099.5,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1765647378785,1.96983139,3099.6,3099.5,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1765647379979,0.00277838,3099.6,3099.5,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1765647380380,0.75567838,3099.6,3099.5,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1765647382385,0.00277838,3099.6,3099.5,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1765647382990,0.76487838,3099.6,3099.5,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1765647386192,1.97903139,3099.6,3099.5,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1765647386687,2.72023139,3099.6,3099.5,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1765647387390,1.97903139,3099.6,3099.5,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1765647388277,0.00277838,3099.6,3099.5,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1765647388485,0.00277838,3099.6,3099.5,3.17945301]
["bitfinex-derivatives","ETHF0:USTF0",1765647390183,0.00277838,3099.6,3099.5,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1765647390383,1.91493139,3099.6,3099.5,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1765647393800,2.65613139,3099.6,3099.5,5.1731]
["bitfinex-derivatives","ETHF0:USTF0",1765647394186,1.91493139,3099.6,3099.5,5.1731]
["bitfinex-derivatives","ETHF0:USTF0",1765647395290,0.00277838,3099.6,3099.5,5.1731]
["bitfinex-derivatives","ETHF0:USTF0",1765647403998,0.70077838,3099.6,3099.5,5.1731]
["bitfinex-derivatives","ETHF0:USTF0",1765647404195,1.44197838,3099.6,3099.5,5.1731]
["bitfinex-derivatives","ETHF0:USTF0",1765647404395,0.70077838,3099.6,3099.5,5.1731]
["bitfinex-derivatives","ETHF0:USTF0",1765647405197,0.00277838,3099.6,3099.5,5.1731]
["bitfinex-derivatives","ETHF0:USTF0",1765647406695,0.70077838,3099.6,3099.5,5.1731]
["bitfinex-derivatives","ETHF0:USTF0",1765647409898,0.70077838,3099.6,3099.5,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1765647410100,0.70077838,3099.6,3099.5,5.1731]
["bitfinex-derivatives","ETHF0:USTF0",1765647411697,0.00277838,3099.6,3099.5,5.1731]
["bitfinex-derivatives","ETHF0:USTF0",1765647416106,1.97206737,3099.6,3099.5,5.1731]
["bitfinex-derivatives","ETHF0:USTF0",1765647416305,2.74246737,3099.6,3099.5,5.1731]
["bitfinex-derivatives","ETHF0:USTF0",1765647416507,1.97206737,3099.6,3099.5,5.1731]
["bitfinex-derivatives","ETHF0:USTF0",1765647419209,1.5257,3099.3,3099.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765647419407,2.73968899,3099.1,3099.0,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1765647419710,1.96928899,3099.1,3099.0,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1765647421399,2.73968899,3099.3,3099.2,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765647421600,3.2078,3099.4,3099.3,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765647422205,3.9631,3099.4,3099.3,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765647423405,0.7553,3099.4,3099.3,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765647424109,2.73968899,3099.4,3099.3,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765647424310,0.7553,3099.1,3099.0,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1765647424502,1.5257,3099.1,3099.0,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1765647424709,0.7553,3099.1,3099.0,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1765647424910,1.21398899,3099.2,3099.0,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1765647425110,1.96928899,3099.2,3099.1,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765647426014,0.7553,3099.2,3099.1,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765647427815,0.7553,3099.2,3099.1,1.64982]
["bitfinex-derivatives","ETHF0:USTF0",1765647428216,2.74012383,3099.5,3099.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1765647428418,1.96972383,3099.5,3099.4,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765647428817,0.00277838,3099.6,3099.5,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1765647429914,1.52847838,3099.6,3099.5,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1765647432407,2.74290221,3099.6,3099.5,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1765647432613,1.5257,3099.4,3099.3,1.64981]
["bitfinex-derivatives","ETHF0:USTF0",1765647432915,1.5257,3099.4,3099.3,0.88611]
["bitfinex-derivatives","ETHF0:USTF0",1765647433312,1.5257,3099.4,3099.3,1.64981]
["bitfinex-derivatives","ETHF0:USTF0",1765647433511,1.21720221,3099.6,3099.5,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1765647433720,1.97250221,3099.6,3099.5,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1765647435521,0.75807838,3099.6,3099.5,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1765647436621,0.00277838,3099.6,3099.5,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1765647438612,0.00277838,3099.6,3099.5,3.14642383]
["bitfinex-derivatives","ETHF0:USTF0",1765647444322,4.744,3100.2,3100.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1765647444523,5.95842383,3100.2,3100.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1765647445223,5.96203593,3100.2,3100.1,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1765647446112,5.96203593,3100.2,3100.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1765647447025,1.4174,3100.1,3100.0,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1765647447220,1.4174,3100.1,3100.0,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765647451137,2.63129436,3100.1,3100.0,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765647454331,1.4174,3100.1,3100.0,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1765647457631,1.4174,3099.9,3099.8,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1765647458326,1.4174,3099.9,3099.8,4.6917]
["bitfinex-derivatives","ETHF0:USTF0",1765647458926,1.4174,3099.6,3099.5,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1765647460733,0.7175,3099.6,3099.5,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1765647460928,1.21389436,3099.9,3099.8,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1765647461125,0.7175,3099.9,3099.8,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1765647461635,1.4174,3099.9,3099.8,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1765647461831,0.7175,3099.9,3099.8,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1765647462227,1.4174,3099.9,3099.8,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1765647463634,0.7175,3099.9,3099.8,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1765647465037,2.63490646,3100.2,3100.1,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1765647466837,2.63490646,3100.2,3100.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1765647467337,1.4174,3100.1,3100.0,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1765647468137,1.4174,3100.1,3100.0,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1765647470239,0.7175,3100.1,3100.0,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1765647470536,1.4174,3100.1,3100.0,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1765647474642,1.4174,3100.1,3100.0,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1765647477046,1.4174,3100.1,3099.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1765647477238,2.68949436,3099.9,3099.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1765647477543,2.68949436,3099.9,3099.8,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765647478046,2.68949436,3099.9,3099.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1765647478840,0.7733,3099.6,3099.5,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1765647481140,1.21389436,3099.9,3099.5,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1765647481346,2.68949436,3099.9,3099.8,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765647481540,1.21389436,3100.0,3099.8,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765647481741,1.4756,3100.1,3100.0,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1765647482140,1.4756,3100.1,3100.0,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1765647482949,0.7733,3100.1,3100.0,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1765647486243,1.4756,3100.1,3100.0,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1765647486644,1.4756,3099.9,3099.8,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1765647486849,2.68983594,3099.9,3099.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1765647487846,2.68983491,3099.9,3099.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1765647488350,2.68983491,3099.9,3099.8,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765647489655,1.98753491,3099.9,3099.8,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765647489847,2.68983491,3099.9,3099.8,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765647490858,1.4756,3099.6,3099.5,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1765647491062,2.68983491,3099.6,3099.5,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1765647491256,1.4756,3099.5,3099.4,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1765647491561,1.4756,3099.5,3099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765647491859,1.4756,3099.5,3099.4,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1765647495360,1.4756,3099.1,3099.0,5.1402]
["bitfinex-derivatives","ETHF0:USTF0",1765647495565,2.68983491,3099.1,3099.0,5.1402]
["bitfinex-derivatives","ETHF0:USTF0",1765647495759,1.98753491,3099.1,3099.0,5.1402]
["bitfinex-derivatives","ETHF0:USTF0",1765647495958,11.8481,3099.7,3099.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1765647496156,12.5504,3099.7,3099.6,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765647496358,13.76463491,3099.7,3099.6,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765647496553,13.06233491,3099.7,3099.6,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765647497154,5.89763491,3099.7,3099.6,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765647497560,2.68983491,3099.7,3099.6,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765647502472,1.98753491,3099.7,3099.6,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765647505367,2.69813491,3099.7,3099.6,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765647511380,1.98753491,3099.7,3099.6,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765647514871,1.21423491,3099.7,3099.6,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765647515780,1.97203491,3099.7,3099.6,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1765647521280,2.71533491,3099.7,3099.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1765647522484,1.5011,3099.6,3099.5,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1765647522787,1.5011,3099.6,3099.5,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1765647523087,2.71541542,3099.6,3099.5,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1765647523787,2.71541542,3099.6,3099.5,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1765647524489,2.71541542,3099.6,3099.5,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1765647524689,1.21431542,3099.6,3099.5,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1765647524893,2.71541542,3099.8,3099.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1765647525186,1.97211542,3099.8,3099.7,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1765647525691,2.71541542,3099.8,3099.7,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1765647527694,1.97211542,3099.8,3099.7,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1765647532492,2.71541542,3099.8,3099.7,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1765647533093,1.97211542,3099.8,3099.7,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1765647533289,2.71541542,3099.8,3099.7,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1765647535499,2.71541542,3099.8,3099.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1765647536097,1.4947,3099.6,3099.5,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1765647536393,2.70901542,3099.6,3099.5,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1765647536594,1.4947,3099.4,3099.3,4.7393]
["bitfinex-derivatives","ETHF0:USTF0",1765647536782,2.70901542,3099.4,3099.3,4.7393]
["bitfinex-derivatives","ETHF0:USTF0",1765647537182,1.95871542,3099.4,3099.3,4.7393]
["bitfinex-derivatives","ETHF0:USTF0",1765647539301,1.21431542,3099.4,3099.3,4.7393]
["bitfinex-derivatives","ETHF0:USTF0",1765647540495,2.70901542,3099.6,3099.5,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1765647541590,16.4547,3100.0,3099.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1765647541796,16.17431542,3100.0,3099.5,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1765647542098,2.70901542,3099.8,3099.7,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1765647546699,1.4947,3099.8,3099.7,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1765647546903,1.95871542,3099.8,3099.7,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1765647547304,1.21431542,3099.8,3099.7,4.7393]
["bitfinex-derivatives","ETHF0:USTF0",1765647549899,1.4983121,3100.2,3100.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1765647550200,2.71222141,3100.2,3100.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1765647550602,1.4947,3099.8,3099.7,4.7393]
["bitfinex-derivatives","ETHF0:USTF0",1765647550802,0.7444,3099.8,3099.7,4.7393]
["bitfinex-derivatives","ETHF0:USTF0",1765647552001,2.71222141,3100.2,3100.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1765647553401,2.71222141,3100.2,3100.1,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1765647554708,2.71222141,3100.2,3100.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1765647556906,1.4947,3100.1,3100.0,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1765647557905,1.21752141,3100.2,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765647558101,1.4947,3099.9,3099.8,4.7393]
["bitfinex-derivatives","ETHF0:USTF0",1765647561005,0.7444,3099.9,3099.8,4.7393]
["bitfinex-derivatives","ETHF0:USTF0",1765647562412,0.7444,3099.9,3099.8,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1765647562614,0.7444,3099.9,3099.8,4.7393]
["bitfinex-derivatives","ETHF0:USTF0",1765647564509,1.95835215,3100.0,3099.9,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1765647565114,2.68685215,3100.0,3099.9,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1765647565314,2.68685215,3100.0,3099.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1765647568323,2.68685215,3100.0,3099.9,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765647569511,1.95835215,3100.0,3099.9,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1765647570722,1.5309121,3100.2,3100.1,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1765647573229,1.5309121,3100.2,3100.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1765647573528,1.5309121,3100.2,3100.1,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1765647574032,1.5309121,3100.2,3100.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1765647575632,1.5309121,3100.2,3100.1,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1765647576931,1.5309121,3100.2,3100.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1765647577534,1.5273,3099.9,3099.8,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1765647578033,1.5273,3099.9,3099.8,4.6132]
["bitfinex-derivatives","ETHF0:USTF0",1765647579123,0.7708,3099.9,3099.8,4.6132]
["bitfinex-derivatives","ETHF0:USTF0",1765647580637,2.74125215,3100.1,3100.0,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1765647581238,1.5273,3100.1,3100.0,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1765647581738,1.21756425,3100.2,3100.0,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1765647581928,1.98836425,3100.2,3100.1,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1765647582130,2.74486425,3100.2,3100.1,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1765647586543,0.7744121,3100.2,3100.1,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1765647586730,0.0036121,3100.2,3100.1,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1765647588440,0.0036121,3100.2,3100.1,2.61935215]
["bitfinex-derivatives","ETHF0:USTF0",1765647588737,14.958,3100.8,3100.7,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1765647589244,15.7288,3100.8,3100.7,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1765647589540,15.73153646,3100.8,3100.7,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1765647590131,0.00273646,3100.8,3100.7,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1765647590342,1.53003646,3100.8,3100.7,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1765647590743,0.00273646,3100.8,3100.7,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1765647591139,0.77353646,3100.8,3100.7,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1765647591540,0.00273646,3100.8,3100.7,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1765647593545,0.77353646,3100.8,3100.7,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1765647594239,0.00273646,3100.8,3100.7,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1765647595637,0.77353646,3100.8,3100.7,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1765647595836,0.00273646,3100.8,3100.7,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1765647598442,3.646e-05,3100.8,3100.7,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1765647598834,1.4178,3101.7,3101.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1765647599145,1.4178,3101.3,3101.2,4.6636]
["bitfinex-derivatives","ETHF0:USTF0",1765647599442,16.3718,3102.0,3101.9,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765647599945,16.37448143,3102.0,3101.9,1.45892655]
["bitfinex-derivatives","ETHF0:USTF0",1765647601743,16.37448143,3102.0,3101.9,0.71322655]
["bitfinex-derivatives","ETHF0:USTF0",1765647601944,16.37448143,3102.0,3101.9,0.00312655]
["bitfinex-derivatives","ETHF0:USTF0",1765647603539,16.37448143,3102.0,3101.9,0.71322655]
["bitfinex-derivatives","ETHF0:USTF0",1765647604749,14.95668143,3102.0,3101.9,1.45892655]
["bitfinex-derivatives","ETHF0:USTF0",1765647605046,15.66368143,3102.0,3101.9,1.45892655]
["bitfinex-derivatives","ETHF0:USTF0",1765647605646,16.37448143,3102.0,3101.9,1.45892655]
["bitfinex-derivatives","ETHF0:USTF0",1765647606050,16.37448143,3102.0,3101.9,0.71322655]
["bitfinex-derivatives","ETHF0:USTF0",1765647606451,16.37448143,3102.0,3101.9,0.00312655]
["bitfinex-derivatives","ETHF0:USTF0",1765647607544,16.37448143,3102.0,3101.9,0.71322655]
["bitfinex-derivatives","ETHF0:USTF0",1765647609352,14.95668143,3102.0,3101.9,1.45892655]
["bitfinex-derivatives","ETHF0:USTF0",1765647609554,3.2078,3102.2,3102.1,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1765647609743,3.2078,3102.2,3102.1,2.66882136]
["bitfinex-derivatives","ETHF0:USTF0",1765647610143,3.2078,3102.2,3102.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765647610144,4.6256,3102.7,3102.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1765647610349,1.4178,3102.4,3102.3,1.4606394]
["bitfinex-derivatives","ETHF0:USTF0",1765647610549,1.42053527,3102.4,3102.3,0.0048394]
["bitfinex-derivatives","ETHF0:USTF0",1765647610849,2.63355663,3102.4,3102.3,0.0048394]
["bitfinex-derivatives","ETHF0:USTF0",1765647611058,2.63355663,3102.4,3101.9,0.00312655]
["bitfinex-derivatives","ETHF0:USTF0",1765647611059,1.4178,3102.0,3101.9,0.00312655]
["bitfinex-derivatives","ETHF0:USTF0",1765647611255,2.63082136,3102.0,3101.9,0.00312655]
["bitfinex-derivatives","ETHF0:USTF0",1765647611954,2.63026221,3102.0,3101.9,0.00312655]
["bitfinex-derivatives","ETHF0:USTF0",1765647614648,4.27042442,3102.0,3101.9,0.00312655]
["bitfinex-derivatives","ETHF0:USTF0",1765647614852,1.4178,3101.7,3101.6,0.0048394]
["bitfinex-derivatives","ETHF0:USTF0",1765647615053,14.09472442,3101.7,3101.6,0.0048394]
["bitfinex-derivatives","ETHF0:USTF0",1765647615952,14.09472442,3101.7,3101.6,0.0073277]
["bitfinex-derivatives","ETHF0:USTF0",1765647619957,1.4178,3101.3,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765647620155,2.63026221,3101.3,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765647620852,2.63026221,3101.3,3101.2,3.2104236]
["bitfinex-derivatives","ETHF0:USTF0",1765647623363,3.84272442,3101.3,3101.2,3.2104236]
["bitfinex-derivatives","ETHF0:USTF0",1765647623864,2.63026221,3101.3,3101.2,3.2104236]
["bitfinex-derivatives","ETHF0:USTF0",1765647625662,3.84272442,3101.3,3101.2,3.2104236]
["bitfinex-derivatives","ETHF0:USTF0",1765647626962,1.453,3101.0,3100.9,0.0048394]
["bitfinex-derivatives","ETHF0:USTF0",1765647627163,3.87792442,3101.0,3100.9,0.0048394]
["bitfinex-derivatives","ETHF0:USTF0",1765647627766,3.87792442,3101.0,3100.9,0.00816044]
["bitfinex-derivatives","ETHF0:USTF0",1765647630469,3.87967654,3101.0,3100.9,0.00816044]
["bitfinex-derivatives","ETHF0:USTF0",1765647632071,3.87967654,3101.0,3100.9,0.75236044]
["bitfinex-derivatives","ETHF0:USTF0",1765647633370,3.87967654,3101.0,3100.9,0.00816044]
["bitfinex-derivatives","ETHF0:USTF0",1765647634376,4.05247654,3101.0,3100.9,0.00816044]
["bitfinex-derivatives","ETHF0:USTF0",1765647634675,1.6258,3101.0,3100.9,0.00816044]
["bitfinex-derivatives","ETHF0:USTF0",1765647634872,4.05247654,3101.0,3100.9,0.00816044]
["bitfinex-derivatives","ETHF0:USTF0",1765647635967,19.00547654,3101.0,3100.9,0.00816044]
["bitfinex-derivatives","ETHF0:USTF0",1765647636169,3.9355,3101.3,3101.2,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765647636368,1.94103827,3101.4,3101.3,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765647636673,1.94103827,3101.6,3101.5,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1765647636873,1.21333827,3101.6,3101.5,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1765647637374,4.6815,3102.2,3102.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1765647637672,10.74483827,3102.2,3102.1,1.49117865]
["bitfinex-derivatives","ETHF0:USTF0",1765647638180,10.74483827,3102.2,3102.1,0.75707865]
["bitfinex-derivatives","ETHF0:USTF0",1765647639271,10.74483827,3102.2,3102.1,1.49117865]
["bitfinex-derivatives","ETHF0:USTF0",1765647639472,0.7277,3102.2,3102.1,1.49117865]
["bitfinex-derivatives","ETHF0:USTF0",1765647639672,1.21817766,3102.3,3102.1,4.69897865]
["bitfinex-derivatives","ETHF0:USTF0",1765647639874,1.21817766,3102.3,3102.2,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765647640069,3.2078,3102.6,3102.5,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1765647640276,1.21333827,3102.7,3102.6,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765647640475,1.94103827,3102.9,3102.5,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1765647640676,1.94103827,3102.9,3102.8,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765647640876,1.21333827,3102.9,3102.8,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765647641069,1.21733116,3102.9,3102.8,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765647641275,0.00399289,3102.9,3102.8,2.69163827]
["bitfinex-derivatives","ETHF0:USTF0",1765647641776,0.00399289,3102.9,3102.8,2.70451692]
["bitfinex-derivatives","ETHF0:USTF0",1765647641981,0.00399289,3102.9,3102.8,1.49117865]
["bitfinex-derivatives","ETHF0:USTF0",1765647643680,0.0048394,3103.2,3103.1,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765647643881,0.0048394,3103.2,3103.1,4.6861]
["bitfinex-derivatives","ETHF0:USTF0",1765647644684,0.00755704,3103.2,3103.1,4.70296367]
["bitfinex-derivatives","ETHF0:USTF0",1765647645274,2.68703827,3103.6,3103.5,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1765647645685,2.68703827,3103.6,3103.5,1.91537865]
["bitfinex-derivatives","ETHF0:USTF0",1765647646189,5.14883827,3103.8,3103.7,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765647646386,1.21722285,3103.8,3103.7,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765647646790,1.21722285,3103.8,3103.7,1.49117865]
["bitfinex-derivatives","ETHF0:USTF0",1765647647080,0.00388458,3103.8,3103.7,1.49117865]
["bitfinex-derivatives","ETHF0:USTF0",1765647647280,3.2078,3104.2,3104.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1765647647281,5.89483827,3104.2,3104.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1765647647887,5.89483827,3104.2,3104.1,0.75707865]
["bitfinex-derivatives","ETHF0:USTF0",1765647648087,5.89483827,3104.2,3104.1,0.01287865]
["bitfinex-derivatives","ETHF0:USTF0",1765647648289,5.89483827,3104.2,3104.1,0.75707865]
["bitfinex-derivatives","ETHF0:USTF0",1765647648290,5.89765074,3104.2,3104.1,0.75707865]
["bitfinex-derivatives","ETHF0:USTF0",1765647648585,5.89765074,3104.2,3104.1,1.49117865]
["bitfinex-derivatives","ETHF0:USTF0",1765647648984,5.89765074,3104.2,3104.1,0.75707865]
["bitfinex-derivatives","ETHF0:USTF0",1765647649288,4.68431247,3104.2,3104.1,0.75707865]
["bitfinex-derivatives","ETHF0:USTF0",1765647649488,5.89765074,3104.2,3104.1,0.01287865]
["bitfinex-derivatives","ETHF0:USTF0",1765647650081,5.89765074,3104.2,3104.1,0.75707865]
["bitfinex-derivatives","ETHF0:USTF0",1765647650477,2.68985074,3104.2,3104.1,0.75707865]
["bitfinex-derivatives","ETHF0:USTF0",1765647650688,2.68985074,3104.2,3104.1,0.01287865]
["bitfinex-derivatives","ETHF0:USTF0",1765647657879,1.4795,3103.6,3103.5,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1765647658085,2.69283827,3103.6,3103.5,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1765647658284,1.98453827,3103.6,3103.5,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1765647658490,2.69283827,3103.9,3103.8,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1765647658898,2.69283827,3103.9,3103.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1765647659101,1.4795,3103.6,3103.5,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1765647659398,2.69283827,3103.6,3103.5,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1765647659783,2.69283827,3103.6,3103.5,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1765647659993,1.4795,3103.5,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765647660688,7.5372,3103.5,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765647662396,1.4795,3103.2,3103.1,0.00398502]
["bitfinex-derivatives","ETHF0:USTF0",1765647662596,3.90617654,3103.2,3103.1,0.00398502]
["bitfinex-derivatives","ETHF0:USTF0",1765647663799,1.4795,3103.2,3103.1,1.48958502]
["bitfinex-derivatives","ETHF0:USTF0",1765647663994,1.98453827,3103.2,3103.1,1.48958502]
["bitfinex-derivatives","ETHF0:USTF0",1765647664190,3.979,3103.3,3103.2,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1765647664498,5.90063827,3103.3,3103.2,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1765647666196,5.89871685,3103.3,3103.2,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1765647667496,2.69091685,3103.3,3103.2,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1765647668799,1.4795,3103.3,3103.2,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1765647669000,2.69091685,3103.3,3103.2,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1765647671902,1.4795,3103.3,3103.2,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1765647672393,0.7712,3103.3,3103.2,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1765647672794,1.4795,3103.3,3103.2,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1765647674699,1.4795,3103.3,3103.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1765647675700,1.4795,3103.3,3103.2,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1765647678804,0.7712,3103.2,3103.1,0.00398502]
["bitfinex-derivatives","ETHF0:USTF0",1765647679005,3.65842318,3103.6,3103.5,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1765647679206,6.39842318,3103.6,3103.5,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1765647680309,5.43081422,3103.6,3103.5,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1765647680507,4.2195,3103.6,3103.5,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1765647680710,2.69081422,3103.8,3103.7,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1765647680908,16.4315,3103.8,3103.7,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1765647681512,16.4315,3103.8,3103.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1765647681913,0.7712,3103.8,3103.7,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1765647682308,1.4748,3103.8,3103.7,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1765647682511,1.94551422,3103.9,3103.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765647682710,2.64911422,3103.9,3103.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765647683904,2.64911422,3103.9,3103.8,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1765647684317,2.64911422,3103.9,3103.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1765647685717,2.64911422,3103.9,3103.8,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1765647685917,0.7376,3103.6,3103.5,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1765647686119,1.454,3103.6,3103.5,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1765647687721,0.7376,3103.6,3103.5,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1765647687920,1.454,3103.6,3103.5,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1765647688419,1.454,3103.6,3103.5,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1765647691823,1.454,3103.5,3103.4,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1765647692025,1.454,3103.5,3103.4,4.6634]
["bitfinex-derivatives","ETHF0:USTF0",1765647692522,1.454,3103.5,3103.4,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1765647692730,1.454,3103.5,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765647693128,1.8407,3103.5,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765647694427,1.454,3103.5,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765647694628,1.454,3103.5,3103.4,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1765647694826,1.454,3103.5,3103.4,4.6634]
["bitfinex-derivatives","ETHF0:USTF0",1765647695326,0.7376,3103.5,3103.4,4.6634]
["bitfinex-derivatives","ETHF0:USTF0",1765647695526,2.66531422,3103.9,3103.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765647695826,7.57831422,3103.9,3103.8,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765647697326,2.66531422,3103.9,3103.8,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765647697625,1.94891422,3103.9,3103.8,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765647697822,2.66531422,3103.9,3103.8,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765647698022,2.66531422,3103.9,3103.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1765647698422,2.66531422,3103.9,3103.5,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1765647698423,0.7376,3103.6,3103.5,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1765647698830,2.66531422,3103.9,3103.8,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765647703237,1.454,3103.9,3103.8,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765647704129,1.454,3103.6,3103.5,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1765647706035,0.7376,3103.6,3103.5,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1765647707138,1.454,3103.6,3103.5,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1765647707337,1.454,3103.6,3103.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765647707537,1.454,3103.6,3103.5,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1765647708437,1.454,3103.5,3103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765647708637,0.7376,3103.5,3103.4,4.6634]
["bitfinex-derivatives","ETHF0:USTF0",1765647710345,1.454,3103.5,3103.4,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1765647711435,1.454,3103.5,3103.4,4.6634]
["bitfinex-derivatives","ETHF0:USTF0",1765647711843,0.7376,3103.5,3103.4,4.6634]
["bitfinex-derivatives","ETHF0:USTF0",1765647712546,1.21086683,3103.6,3103.4,4.6634]
["bitfinex-derivatives","ETHF0:USTF0",1765647712842,1.94846683,3103.6,3103.5,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1765647713143,2.66486683,3103.6,3103.5,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1765647713341,0.7376,3103.6,3103.5,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1765647713541,1.21086683,3103.7,3103.5,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1765647713736,16.89546683,3103.7,3103.6,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765647714434,1.454,3103.6,3103.5,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1765647714634,1.454,3103.6,3103.5,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1765647714837,0.7376,3103.6,3103.5,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1765647720352,1.95576683,3103.7,3103.6,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765647721644,1.21086683,3103.7,3103.6,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765647721851,2.70996683,3103.7,3103.6,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765647722349,1.21086683,3103.7,3103.6,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765647722745,1.95576683,3103.7,3103.6,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765647724755,2.70996683,3103.7,3103.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765647724942,1.4991,3103.4,3103.3,4.6615]
["bitfinex-derivatives","ETHF0:USTF0",1765647725143,2.70996683,3103.4,3103.3,4.6615]
["bitfinex-derivatives","ETHF0:USTF0",1765647725349,1.95576683,3103.4,3103.3,4.6615]
["bitfinex-derivatives","ETHF0:USTF0",1765647725549,1.21086683,3103.4,3103.3,4.6615]
["bitfinex-derivatives","ETHF0:USTF0",1765647729454,1.21086683,3103.4,3103.3,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765647731460,1.95576683,3103.4,3103.3,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765647731752,2.70996683,3103.4,3103.3,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765647732054,2.71041496,3103.4,3103.3,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765647733366,2.71041496,3103.4,3103.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1765647734269,1.4991,3103.3,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765647734865,1.4991,3103.3,3103.2,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1765647736570,1.4991,3103.3,3103.2,4.6615]
["bitfinex-derivatives","ETHF0:USTF0",1765647736865,1.4991,3103.3,3103.2,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1765647737266,1.4991,3103.3,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765647739067,2.71063831,3103.3,3103.2,4.6615]
["bitfinex-derivatives","ETHF0:USTF0",1765647739263,1.21153831,3103.3,3103.2,4.6615]
["bitfinex-derivatives","ETHF0:USTF0",1765647739468,1.95643831,3103.3,3103.2,4.6615]
["bitfinex-derivatives","ETHF0:USTF0",1765647740073,2.71063831,3103.3,3103.2,4.6615]
["bitfinex-derivatives","ETHF0:USTF0",1765647740267,0.7449,3103.3,3103.2,4.6615]
["bitfinex-derivatives","ETHF0:USTF0",1765647740569,1.95643831,3103.3,3103.2,4.6615]
["bitfinex-derivatives","ETHF0:USTF0",1765647742170,0.7449,3103.3,3103.2,4.6615]
["bitfinex-derivatives","ETHF0:USTF0",1765647742370,1.95643831,3103.3,3103.2,4.6615]
["bitfinex-derivatives","ETHF0:USTF0",1765647743772,2.71063831,3103.3,3103.2,4.6615]
["bitfinex-derivatives","ETHF0:USTF0",1765647745571,2.71063831,3103.3,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765647745969,3.92217662,3103.3,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765647746766,2.71063831,3103.3,3103.2,4.7017]
["bitfinex-derivatives","ETHF0:USTF0",1765647747274,1.4501,3103.7,3103.6,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1765647747470,1.4501,3103.6,3103.5,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1765647748472,2.66163831,3103.6,3103.5,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1765647748774,17.60663831,3103.6,3103.5,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1765647749679,17.60663831,3103.6,3103.5,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1765647751881,17.60663831,3103.6,3103.5,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1765647755087,0.7422,3103.3,3103.2,4.7017]
["bitfinex-derivatives","ETHF0:USTF0",1765647755290,2.66163831,3103.3,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765647755682,2.66163831,3103.3,3103.2,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1765647755890,2.66163831,3103.3,3103.2,4.7017]
["bitfinex-derivatives","ETHF0:USTF0",1765647757993,2.66163831,3103.3,3103.2,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1765647758287,2.66163831,3103.3,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765647758691,2.66163831,3103.3,3103.2,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1765647759587,2.66163831,3103.3,3103.2,4.7017]
["bitfinex-derivatives","ETHF0:USTF0",1765647759792,17.60563831,3103.3,3103.2,4.7017]
["bitfinex-derivatives","ETHF0:USTF0",1765647762291,17.60563831,3103.3,3103.2,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1765647762887,17.60563831,3103.3,3103.2,4.7017]
["bitfinex-derivatives","ETHF0:USTF0",1765647763292,16.15553831,3103.3,3103.2,4.7017]
["bitfinex-derivatives","ETHF0:USTF0",1765647763496,16.89773831,3103.3,3103.2,4.7017]
["bitfinex-derivatives","ETHF0:USTF0",1765647764386,16.89773831,3103.3,3103.2,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765647764898,17.60563831,3103.3,3103.2,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765647769101,17.60563831,3103.3,3103.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1765647769300,1.4501,3103.2,3103.1,3.21178502]
["bitfinex-derivatives","ETHF0:USTF0",1765647770493,1.4501,3103.2,3103.1,3.94618502]
["bitfinex-derivatives","ETHF0:USTF0",1765647770695,1.4501,3103.2,3103.1,4.70568502]
["bitfinex-derivatives","ETHF0:USTF0",1765647773403,1.4501,3103.2,3103.1,3.94618502]
["bitfinex-derivatives","ETHF0:USTF0",1765647774605,2.66170692,3103.2,3103.1,3.94618502]
["bitfinex-derivatives","ETHF0:USTF0",1765647775197,2.66170692,3103.2,3103.1,3.21178502]
["bitfinex-derivatives","ETHF0:USTF0",1765647775398,2.66170692,3103.2,3103.1,3.98318502]
["bitfinex-derivatives","ETHF0:USTF0",1765647775802,2.66170692,3103.2,3103.1,4.69518502]
["bitfinex-derivatives","ETHF0:USTF0",1765647778407,2.66170692,3103.2,3103.1,3.98318502]
["bitfinex-derivatives","ETHF0:USTF0",1765647778603,3.87331384,3103.2,3103.1,3.98318502]
["bitfinex-derivatives","ETHF0:USTF0",1765647778804,3.87331384,3103.2,3103.1,4.69518502]
["bitfinex-derivatives","ETHF0:USTF0",1765647779110,2.66170692,3103.2,3103.1,4.69518502]
["bitfinex-derivatives","ETHF0:USTF0",1765647781612,2.66170692,3103.2,3103.1,3.21178502]
["bitfinex-derivatives","ETHF0:USTF0",1765647782108,3.87331384,3103.2,3103.1,3.21178502]
["bitfinex-derivatives","ETHF0:USTF0",1765647782705,1.95380692,3103.2,3103.1,4.69518502]
["bitfinex-derivatives","ETHF0:USTF0",1765647783410,2.68560692,3103.2,3103.1,4.69518502]
["bitfinex-derivatives","ETHF0:USTF0",1765647784413,2.68560692,3103.2,3103.1,3.98318502]
["bitfinex-derivatives","ETHF0:USTF0",1765647784714,2.68560692,3103.2,3103.1,3.21178502]
["bitfinex-derivatives","ETHF0:USTF0",1765647784912,2.68560692,3103.2,3103.1,3.98318502]
["bitfinex-derivatives","ETHF0:USTF0",1765647785510,3.89721384,3103.2,3103.1,3.98318502]
["bitfinex-derivatives","ETHF0:USTF0",1765647786615,1.474,3103.2,3103.1,3.98318502]
["bitfinex-derivatives","ETHF0:USTF0",1765647786805,2.68560692,3103.2,3103.1,4.69518502]
["bitfinex-derivatives","ETHF0:USTF0",1765647787713,1.474,3103.2,3103.1,4.69518502]
["bitfinex-derivatives","ETHF0:USTF0",1765647787916,2.68560692,3103.2,3103.1,4.69518502]
["bitfinex-derivatives","ETHF0:USTF0",1765647793917,2.68562232,3103.2,3103.1,4.69518502]
["bitfinex-derivatives","ETHF0:USTF0",1765647797232,2.68562232,3103.2,3103.1,1.48738502]
["bitfinex-derivatives","ETHF0:USTF0",1765647800234,2.68562232,3103.2,3103.1,0.77538502]
["bitfinex-derivatives","ETHF0:USTF0",1765647800737,2.68562232,3103.2,3103.1,1.48738502]
["bitfinex-derivatives","ETHF0:USTF0",1765647801038,1.95382232,3103.2,3103.1,1.48738502]
["bitfinex-derivatives","ETHF0:USTF0",1765647803039,2.68562232,3103.2,3103.1,1.48738502]
["bitfinex-derivatives","ETHF0:USTF0",1765647809950,2.68563337,3103.2,3103.1,1.48738502]
["bitfinex-derivatives","ETHF0:USTF0",1765647812241,1.21163337,3103.2,3103.1,1.48738502]
["bitfinex-derivatives","ETHF0:USTF0",1765647812443,4.41943337,3103.6,3103.5,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1765647812645,7.74343337,3103.6,3103.5,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1765647813448,9.17873337,3103.6,3103.5,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1765647815454,1.4353,3103.2,3103.1,4.68538502]
["bitfinex-derivatives","ETHF0:USTF0",1765647815640,2.64693337,3103.2,3103.1,4.68538502]
["bitfinex-derivatives","ETHF0:USTF0",1765647816340,1.91453337,3103.2,3103.1,4.68538502]
["bitfinex-derivatives","ETHF0:USTF0",1765647817153,2.64693337,3103.2,3103.1,4.68538502]
["bitfinex-derivatives","ETHF0:USTF0",1765647817352,2.64693337,3103.2,3103.1,1.47758502]
["bitfinex-derivatives","ETHF0:USTF0",1765647817747,2.64693337,3103.2,3103.1,0.75708502]
["bitfinex-derivatives","ETHF0:USTF0",1765647818049,2.64693337,3103.2,3103.1,1.47758502]
["bitfinex-derivatives","ETHF0:USTF0",1765647819251,1.91453337,3103.2,3103.1,1.47758502]
["bitfinex-derivatives","ETHF0:USTF0",1765647819451,1.21163337,3103.2,3103.1,1.47758502]
["bitfinex-derivatives","ETHF0:USTF0",1765647824461,1.91453337,3103.2,3103.1,1.47758502]
["bitfinex-derivatives","ETHF0:USTF0",1765647826763,2.64693337,3103.2,3103.1,1.47758502]
["bitfinex-derivatives","ETHF0:USTF0",1765647827453,2.64693337,3103.2,3103.1,0.75708502]
["bitfinex-derivatives","ETHF0:USTF0",1765647827654,2.64693337,3103.2,3103.1,1.47758502]
["bitfinex-derivatives","ETHF0:USTF0",1765647829758,3.85856674,3103.2,3103.1,0.00398502]
["bitfinex-derivatives","ETHF0:USTF0",1765647830761,2.64693337,3103.2,3103.1,0.00398502]
["bitfinex-derivatives","ETHF0:USTF0",1765647833368,3.85856674,3103.2,3103.1,0.00398502]
["bitfinex-derivatives","ETHF0:USTF0",1765647833864,2.64693337,3103.2,3103.1,0.00398502]
["bitfinex-derivatives","ETHF0:USTF0",1765647834669,2.64693337,3103.2,3103.1,0.75708502]
["bitfinex-derivatives","ETHF0:USTF0",1765647835360,2.64693337,3103.2,3103.1,1.47758502]
["bitfinex-derivatives","ETHF0:USTF0",1765647843374,17.58993337,3103.2,3103.1,1.47758502]
["bitfinex-derivatives","ETHF0:USTF0",1765647844373,17.58993337,3103.2,3103.1,0.00398502]
["bitfinex-derivatives","ETHF0:USTF0",1765647845776,17.59004947,3103.2,3103.1,0.74988502]
["bitfinex-derivatives","ETHF0:USTF0",1765647846274,17.59004947,3103.2,3103.1,1.46598502]
["bitfinex-derivatives","ETHF0:USTF0",1765647848274,17.59004947,3103.2,3103.1,0.74988502]
["bitfinex-derivatives","ETHF0:USTF0",1765647848976,17.59004947,3103.2,3103.1,0.00398502]
["bitfinex-derivatives","ETHF0:USTF0",1765647853979,18.8018118,3103.2,3103.1,0.00398502]
["bitfinex-derivatives","ETHF0:USTF0",1765647856179,18.8018118,3103.2,3103.1,0.74988502]
["bitfinex-derivatives","ETHF0:USTF0",1765647857980,18.8018118,3103.2,3103.1,0.00398502]
["bitfinex-derivatives","ETHF0:USTF0",1765647858584,1.4886,3102.8,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765647858884,2.7003559,3102.8,3102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765647859676,2.7003559,3102.8,3102.7,3.21192896]
["bitfinex-derivatives","ETHF0:USTF0",1765647866388,2.7003559,3102.8,3102.7,3.98012896]
["bitfinex-derivatives","ETHF0:USTF0",1765647866789,2.7003559,3102.8,3102.7,3.21192896]
["bitfinex-derivatives","ETHF0:USTF0",1765647867091,2.7003559,3102.8,3102.7,3.98012896]
["bitfinex-derivatives","ETHF0:USTF0",1765647867882,2.7003559,3102.8,3102.7,3.21192896]
["bitfinex-derivatives","ETHF0:USTF0",1765647868083,3.9121118,3102.8,3102.7,3.21192896]
["bitfinex-derivatives","ETHF0:USTF0",1765647868887,3.9347,3103.1,3103.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1765647869089,20.6279118,3103.1,3103.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1765647870788,7.0979118,3103.1,3103.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1765647871093,22.0409118,3103.1,3103.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1765647871791,0.7269,3102.8,3102.7,4.73232896]
["bitfinex-derivatives","ETHF0:USTF0",1765647872096,2.6783559,3102.8,3102.7,4.73232896]
["bitfinex-derivatives","ETHF0:USTF0",1765647874190,1.9386559,3102.8,3102.7,4.73232896]
["bitfinex-derivatives","ETHF0:USTF0",1765647874893,2.6783559,3102.8,3102.7,1.52452896]
["bitfinex-derivatives","ETHF0:USTF0",1765647875097,1.9386559,3102.8,3102.7,1.52452896]
["bitfinex-derivatives","ETHF0:USTF0",1765647875792,2.6783559,3102.8,3102.7,1.52452896]
["bitfinex-derivatives","ETHF0:USTF0",1765647878301,2.6783559,3102.8,3102.7,0.00412896]
["bitfinex-derivatives","ETHF0:USTF0",1765647878596,2.6783559,3102.8,3102.7,0.77232896]
["bitfinex-derivatives","ETHF0:USTF0",1765647878795,2.6783559,3102.8,3102.7,0.00412896]
["bitfinex-derivatives","ETHF0:USTF0",1765647880199,3.8901118,3102.8,3102.7,0.00412896]
["bitfinex-derivatives","ETHF0:USTF0",1765647880698,2.6783559,3102.8,3102.7,0.00412896]
["bitfinex-derivatives","ETHF0:USTF0",1765647881099,3.8901118,3102.8,3102.7,0.00412896]
["bitfinex-derivatives","ETHF0:USTF0",1765647881793,3.89109652,3102.8,3102.7,0.00412896]
["bitfinex-derivatives","ETHF0:USTF0",1765647886004,2.67884826,3102.8,3102.7,0.00412896]
["bitfinex-derivatives","ETHF0:USTF0",1765647889016,3.89109652,3102.8,3102.7,0.00412896]
["bitfinex-derivatives","ETHF0:USTF0",1765647894724,2.67884826,3102.8,3102.7,0.00412896]
["bitfinex-derivatives","ETHF0:USTF0",1765647898225,3.89109652,3102.8,3102.7,0.00412896]
["bitfinex-derivatives","ETHF0:USTF0",1765647900925,1.4405,3102.1,3102.0,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1765647901123,17.59674826,3102.1,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765647901630,0.7054,3101.7,3101.6,4.6589]
["bitfinex-derivatives","ETHF0:USTF0",1765647901823,3.86728595,3101.7,3101.6,4.66120211]
["bitfinex-derivatives","ETHF0:USTF0",1765647903926,0.00228943,3101.7,3101.6,4.66120211]
["bitfinex-derivatives","ETHF0:USTF0",1765647904131,1.21453769,3101.7,3101.6,4.66120211]
["bitfinex-derivatives","ETHF0:USTF0",1765647904333,0.00228943,3101.7,3101.6,4.66120211]
["bitfinex-derivatives","ETHF0:USTF0",1765647913633,0.00228943,3101.7,3101.6,10.66120211]
["bitfinex-derivatives","ETHF0:USTF0",1765647913837,0.00228943,3101.7,3101.6,4.66120211]
["bitfinex-derivatives","ETHF0:USTF0",1765647914234,0.00228943,3101.7,3101.6,4.82239211]
["bitfinex-derivatives","ETHF0:USTF0",1765647919240,0.0048394,3102.0,3101.9,1.61227]
["bitfinex-derivatives","ETHF0:USTF0",1765647920436,0.0082363,3102.0,3101.9,1.61227]
["bitfinex-derivatives","ETHF0:USTF0",1765647923748,0.7433363,3102.0,3101.9,1.61227]
["bitfinex-derivatives","ETHF0:USTF0",1765647924539,0.0082363,3102.0,3101.9,1.61227]
["bitfinex-derivatives","ETHF0:USTF0",1765647928945,0.7588,3102.6,3102.5,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1765647929152,2.69640783,3102.9,3102.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1765647929556,0.7588,3102.6,3102.5,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1765647930054,0.76292083,3102.6,3102.5,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1765647933253,1.48832083,3102.6,3102.5,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1765647933853,0.76292083,3102.6,3102.5,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1765647934050,1.97512866,3102.6,3102.5,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1765647934354,1.97512866,3102.6,3102.3,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1765647934355,1.4842,3102.4,3102.3,1.62675]
["bitfinex-derivatives","ETHF0:USTF0",1765647934759,0.7588,3102.4,3102.3,1.62675]
["bitfinex-derivatives","ETHF0:USTF0",1765647935851,0.00412083,3102.6,3102.5,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1765647936952,1.48832083,3102.6,3102.5,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1765647937353,1.48832083,3102.6,3102.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765647937549,1.4842,3102.4,3102.3,1.62675]
["bitfinex-derivatives","ETHF0:USTF0",1765647937750,2.69640783,3102.4,3102.3,1.62675]
["bitfinex-derivatives","ETHF0:USTF0",1765647937957,2.69640783,3102.4,3102.3,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765647938553,1.21220783,3102.4,3102.3,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765647938766,0.00412083,3102.6,3102.5,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1765647949857,1.48832083,3102.6,3102.5,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1765647950361,1.48832083,3102.6,3102.5,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1765647950664,0.76292083,3102.6,3102.5,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1765647950860,1.48832083,3102.6,3102.5,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1765647952253,1.48832083,3102.6,3102.5,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1765647952557,1.4842,3102.3,3102.2,2.88088495]
["bitfinex-derivatives","ETHF0:USTF0",1765647952759,2.69640783,3102.3,3102.2,2.88088495]
["bitfinex-derivatives","ETHF0:USTF0",1765647952958,2.69640783,3102.3,3102.2,3.60388495]
["bitfinex-derivatives","ETHF0:USTF0",1765647953166,1.21220783,3102.3,3101.7,4.6734]
["bitfinex-derivatives","ETHF0:USTF0",1765647953354,1.21220783,3101.8,3101.7,4.6734]
["bitfinex-derivatives","ETHF0:USTF0",1765647953754,1.97100783,3101.8,3101.7,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765647954255,0.7588,3101.8,3101.7,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765647954954,1.21249016,3102.0,3101.7,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1765647955455,1.94779016,3102.0,3101.9,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765647955654,3.9431,3102.3,3102.2,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765647955854,3.2078,3102.3,3102.2,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765647956163,1.94779016,3102.9,3102.8,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765647956470,1.21249016,3102.9,3102.8,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765647956961,1.21484832,3102.9,3102.8,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765647957762,1.95014832,3102.9,3102.8,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765647958357,0.00235816,3102.9,3102.8,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765647958857,0.73765816,3102.9,3102.8,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765647960455,1.4948,3102.7,3102.6,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1765647960657,2.70729016,3102.7,3102.6,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1765647961059,1.4948,3102.7,3102.6,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1765647961279,2.70729016,3102.7,3102.6,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1765647962565,1.4948,3102.7,3102.6,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1765647962767,1.4948,3102.7,3102.6,4.6567]
["bitfinex-derivatives","ETHF0:USTF0",1765647963766,1.4948,3102.7,3102.6,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765647966364,0.73765816,3102.9,3102.8,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765647966563,0.00235816,3102.9,3102.8,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765647968558,0.73765816,3102.9,3102.8,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765647968767,1.4948,3102.7,3102.6,4.6567]
["bitfinex-derivatives","ETHF0:USTF0",1765647969666,1.4948,3102.3,3102.2,4.6567]
["bitfinex-derivatives","ETHF0:USTF0",1765647969867,1.9499,3102.5,3102.4,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765647970473,1.1904,3102.5,3102.4,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765647971168,1.9499,3102.5,3102.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1765647971378,1.4948,3102.3,3102.2,4.6567]
["bitfinex-derivatives","ETHF0:USTF0",1765647973069,0.7353,3102.3,3102.2,4.6567]
["bitfinex-derivatives","ETHF0:USTF0",1765647973274,1.66759016,3102.5,3102.2,4.6567]
["bitfinex-derivatives","ETHF0:USTF0",1765647973674,3.16239016,3102.5,3102.4,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765647973874,2.40289016,3102.5,3102.4,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765647974074,3.16239016,3102.5,3102.4,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765647974672,1.1904,3102.5,3102.4,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765647976678,1.9499,3102.5,3102.4,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1765647977673,1.4948,3102.3,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765647977983,2.70698266,3102.3,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765647983385,1.4948,3101.7,3101.6,1.45120211]
["bitfinex-derivatives","ETHF0:USTF0",1765647983590,2.70698266,3101.7,3101.6,0.72940211]
["bitfinex-derivatives","ETHF0:USTF0",1765647983978,2.70698266,3101.7,3101.6,1.45120211]
["bitfinex-derivatives","ETHF0:USTF0",1765647984383,2.70698266,3101.7,3101.6,0.72940211]
["bitfinex-derivatives","ETHF0:USTF0",1765647984680,3.91916532,3101.7,3101.6,0.00230211]
["bitfinex-derivatives","ETHF0:USTF0",1765647985077,2.70698266,3101.7,3101.6,0.00230211]
["bitfinex-derivatives","ETHF0:USTF0",1765647985483,3.91916532,3101.7,3101.6,0.00230211]
["bitfinex-derivatives","ETHF0:USTF0",1765647986374,7.12696532,3101.7,3101.6,0.00230211]
["bitfinex-derivatives","ETHF0:USTF0",1765647988488,1.8826,3101.0,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765647988686,3.09478266,3101.0,3100.9,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1765647989079,3.09478266,3101.0,3100.9,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1765647989280,3.09478266,3101.0,3100.9,4.67585278]
["bitfinex-derivatives","ETHF0:USTF0",1765647990087,3.095738,3101.0,3100.9,4.67585278]
["bitfinex-derivatives","ETHF0:USTF0",1765647990481,2.395838,3101.0,3100.9,4.67585278]
["bitfinex-derivatives","ETHF0:USTF0",1765647990686,3.095738,3101.0,3100.9,4.67585278]
["bitfinex-derivatives","ETHF0:USTF0",1765647991484,2.395838,3101.0,3100.9,4.67585278]
["bitfinex-derivatives","ETHF0:USTF0",1765647991687,1.1827,3101.0,3100.9,4.67585278]
["bitfinex-derivatives","ETHF0:USTF0",1765647991887,0.4285,3101.0,3100.9,4.67585278]
["bitfinex-derivatives","ETHF0:USTF0",1765647995191,1.967338,3101.2,3101.1,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765647995382,2.667238,3101.2,3101.1,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765647996192,1.967338,3101.2,3101.1,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765647997589,2.667238,3101.2,3101.1,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765647999487,1.8826,3101.0,3100.9,4.67585278]
["bitfinex-derivatives","ETHF0:USTF0",1765647999991,3.095738,3101.0,3100.9,4.67585278]
["bitfinex-derivatives","ETHF0:USTF0",1765648001390,0.4285,3101.0,3100.9,4.67585278]
["bitfinex-derivatives","ETHF0:USTF0",1765648003685,1.8826,3101.0,3100.9,4.67585278]
["bitfinex-derivatives","ETHF0:USTF0",1765648004095,3.095738,3101.0,3100.9,4.67585278]
["bitfinex-derivatives","ETHF0:USTF0",1765648004588,2.395838,3101.0,3100.9,4.67585278]
["bitfinex-derivatives","ETHF0:USTF0",1765648005290,1.1827,3101.0,3100.9,4.67585278]
["bitfinex-derivatives","ETHF0:USTF0",1765648005494,0.4285,3101.0,3100.9,4.67585278]
["bitfinex-derivatives","ETHF0:USTF0",1765648005694,1.213138,3101.2,3100.9,4.67585278]
["bitfinex-derivatives","ETHF0:USTF0",1765648005895,1.967338,3101.2,3101.1,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765648007895,1.213138,3101.2,3101.1,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765648008294,1.967338,3101.2,3101.1,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765648009094,2.667238,3101.2,3101.1,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765648012102,1.8826,3101.0,3100.9,3.91185278]
["bitfinex-derivatives","ETHF0:USTF0",1765648012288,3.095738,3101.0,3100.9,4.67585278]
["bitfinex-derivatives","ETHF0:USTF0",1765648013602,0.4285,3101.0,3100.9,4.67585278]
["bitfinex-derivatives","ETHF0:USTF0",1765648016899,1.213138,3101.2,3100.9,4.67585278]
["bitfinex-derivatives","ETHF0:USTF0",1765648017095,1.964438,3101.2,3101.1,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765648017298,2.695038,3101.2,3101.1,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765648017801,1.9355,3101.0,3100.9,4.69425278]
["bitfinex-derivatives","ETHF0:USTF0",1765648018500,1.9355,3101.0,3100.9,1.48645278]
["bitfinex-derivatives","ETHF0:USTF0",1765648018700,1.2049,3101.0,3100.9,4.69425278]
["bitfinex-derivatives","ETHF0:USTF0",1765648019501,1.9355,3101.0,3100.9,4.69425278]
["bitfinex-derivatives","ETHF0:USTF0",1765648019901,3.148638,3101.0,3100.9,3.21155278]
["bitfinex-derivatives","ETHF0:USTF0",1765648020095,3.148638,3101.0,3100.9,4.69425278]
["bitfinex-derivatives","ETHF0:USTF0",1765648021204,3.148638,3101.0,3100.9,1.48645278]
["bitfinex-derivatives","ETHF0:USTF0",1765648021497,1.964438,3101.2,3101.1,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765648021700,10.032,3101.2,3101.1,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765648022097,10.7833,3101.2,3101.1,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765648024099,12.727038,3101.2,3101.1,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765648025506,12.727038,3101.2,3101.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1765648027111,11.5139,3101.2,3101.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1765648027908,1.4819,3101.2,3101.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1765648030207,1.9355,3101.0,3100.9,3.37277278]
["bitfinex-derivatives","ETHF0:USTF0",1765648030408,1.2049,3101.0,3100.9,1.64767278]
["bitfinex-derivatives","ETHF0:USTF0",1765648031314,1.9355,3101.0,3100.9,1.64767278]
["bitfinex-derivatives","ETHF0:USTF0",1765648034312,0.7561394,3101.3,3101.2,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765648034517,13.58170268,3101.3,3101.2,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1765648034910,13.58170268,3101.3,3101.2,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1765648035110,1.2049,3101.0,3100.9,4.85547278]
["bitfinex-derivatives","ETHF0:USTF0",1765648043824,1.5024394,3101.3,3101.2,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1765648044021,1.5024394,3101.3,3101.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1765648049823,1.1773,3101.0,3100.9,4.85377278]
["bitfinex-derivatives","ETHF0:USTF0",1765648050029,1.9091,3101.0,3100.9,3.37277278]
["bitfinex-derivatives","ETHF0:USTF0",1765648050330,1.9091,3101.0,3100.9,4.08717278]
["bitfinex-derivatives","ETHF0:USTF0",1765648051330,1.9091,3101.0,3100.9,4.85377278]
["bitfinex-derivatives","ETHF0:USTF0",1765648051528,1.1773,3101.0,3100.9,4.85377278]
["bitfinex-derivatives","ETHF0:USTF0",1765648051728,0.4238,3101.0,3100.9,4.85377278]
["bitfinex-derivatives","ETHF0:USTF0",1765648053130,0.4238,3101.0,3100.9,1.64597278]
["bitfinex-derivatives","ETHF0:USTF0",1765648057232,1.1773,3101.0,3100.9,1.64597278]
["bitfinex-derivatives","ETHF0:USTF0",1765648057433,1.9091,3101.0,3100.9,1.64597278]
["bitfinex-derivatives","ETHF0:USTF0",1765648060531,0.4238,3101.0,3100.9,1.64597278]
["bitfinex-derivatives","ETHF0:USTF0",1765648060937,1.1773,3101.0,3100.9,1.64597278]
["bitfinex-derivatives","ETHF0:USTF0",1765648061137,1.9091,3101.0,3100.9,1.64597278]
["bitfinex-derivatives","ETHF0:USTF0",1765648062337,1.1773,3101.0,3100.9,1.64597278]
["bitfinex-derivatives","ETHF0:USTF0",1765648063131,0.4238,3101.0,3100.9,1.64597278]
["bitfinex-derivatives","ETHF0:USTF0",1765648063838,0.0048394,3101.3,3100.9,0.16497278]
["bitfinex-derivatives","ETHF0:USTF0",1765648064137,4.1091394,3101.3,3101.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765648065134,4.1091394,3101.3,3101.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1765648066352,1.4901394,3101.3,3101.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1765648067042,1.4901394,3101.3,3101.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1765648067943,1.9091,3101.0,3100.9,1.64597278]
["bitfinex-derivatives","ETHF0:USTF0",1765648068941,0.4238,3101.0,3100.9,1.64597278]
["bitfinex-derivatives","ETHF0:USTF0",1765648069441,1.1773,3101.0,3100.9,1.64597278]
["bitfinex-derivatives","ETHF0:USTF0",1765648069843,1.9091,3101.0,3100.9,1.64597278]
["bitfinex-derivatives","ETHF0:USTF0",1765648070044,1.1773,3101.0,3100.9,1.64597278]
["bitfinex-derivatives","ETHF0:USTF0",1765648077345,1.9513,3101.0,3100.9,1.64597278]
["bitfinex-derivatives","ETHF0:USTF0",1765648077648,1.1773,3101.0,3100.9,1.64597278]
["bitfinex-derivatives","ETHF0:USTF0",1765648080951,1.9513,3101.0,3100.9,1.64597278]
["bitfinex-derivatives","ETHF0:USTF0",1765648083650,1.1773,3101.0,3100.9,1.64597278]
["bitfinex-derivatives","ETHF0:USTF0",1765648084955,1.9513,3101.0,3100.9,0.16497278]
["bitfinex-derivatives","ETHF0:USTF0",1765648085143,1.5208,3100.9,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765648085452,1.5208,3100.7,3100.6,0.0048394]
["bitfinex-derivatives","ETHF0:USTF0",1765648086047,1.52378492,3100.7,3100.6,0.00751614]
["bitfinex-derivatives","ETHF0:USTF0",1765648088549,11.10678492,3100.7,3100.6,0.76951614]
["bitfinex-derivatives","ETHF0:USTF0",1765648088855,1.52378492,3100.7,3100.6,0.76951614]
["bitfinex-derivatives","ETHF0:USTF0",1765648089051,5.99878492,3100.7,3100.6,0.76951614]
["bitfinex-derivatives","ETHF0:USTF0",1765648089550,5.99878492,3100.7,3100.6,0.00751614]
["bitfinex-derivatives","ETHF0:USTF0",1765648090854,7.21175501,3100.7,3100.6,0.00751614]
["bitfinex-derivatives","ETHF0:USTF0",1765648093350,1.52378492,3100.7,3100.6,0.00751614]
["bitfinex-derivatives","ETHF0:USTF0",1765648093544,0.00298492,3100.7,3100.6,1.51191614]
["bitfinex-derivatives","ETHF0:USTF0",1765648094044,0.74978492,3100.7,3100.6,1.51191614]
["bitfinex-derivatives","ETHF0:USTF0",1765648094246,1.52378492,3100.7,3100.6,1.51191614]
["bitfinex-derivatives","ETHF0:USTF0",1765648094955,0.00298492,3100.7,3100.6,1.51191614]
["bitfinex-derivatives","ETHF0:USTF0",1765648096857,0.74978492,3100.7,3100.6,1.51191614]
["bitfinex-derivatives","ETHF0:USTF0",1765648097154,1.52378492,3100.7,3100.6,1.51191614]
["bitfinex-derivatives","ETHF0:USTF0",1765648097854,0.74978492,3100.7,3100.6,1.51191614]
["bitfinex-derivatives","ETHF0:USTF0",1765648098356,0.00298492,3100.7,3100.6,1.51191614]
["bitfinex-derivatives","ETHF0:USTF0",1765648099853,0.74978492,3100.7,3100.6,1.51191614]
["bitfinex-derivatives","ETHF0:USTF0",1765648100357,0.00298492,3100.7,3100.6,1.51191614]
["bitfinex-derivatives","ETHF0:USTF0",1765648100959,0.74978492,3100.7,3100.6,1.51191614]
["bitfinex-derivatives","ETHF0:USTF0",1765648101457,0.00298492,3100.7,3100.6,1.51191614]
["bitfinex-derivatives","ETHF0:USTF0",1765648102862,0.00298492,3100.7,3100.6,2.72507514]
["bitfinex-derivatives","ETHF0:USTF0",1765648103461,0.00298492,3100.7,3100.6,5.93287514]
["bitfinex-derivatives","ETHF0:USTF0",1765648106565,0.73478492,3100.7,3100.6,5.93287514]
["bitfinex-derivatives","ETHF0:USTF0",1765648109264,3.2126394,3101.3,3100.6,5.64163414]
["bitfinex-derivatives","ETHF0:USTF0",1765648109459,3.2126394,3101.3,3101.2,2.613359]
["bitfinex-derivatives","ETHF0:USTF0",1765648110471,3.21611592,3101.3,3101.2,2.613359]
["bitfinex-derivatives","ETHF0:USTF0",1765648111774,0.00831592,3101.3,3101.2,5.821159]
["bitfinex-derivatives","ETHF0:USTF0",1765648115072,0.76461592,3101.3,3101.2,5.821159]
["bitfinex-derivatives","ETHF0:USTF0",1765648115272,1.48001592,3101.3,3101.2,5.119559]
["bitfinex-derivatives","ETHF0:USTF0",1765648115578,1.48001592,3101.3,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765648115760,1.48001592,3101.3,3101.2,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1765648115966,0.76461592,3101.3,3101.2,5.821159]
["bitfinex-derivatives","ETHF0:USTF0",1765648117375,0.00831592,3101.3,3101.2,5.821159]
["bitfinex-derivatives","ETHF0:USTF0",1765648122776,0.00831592,3101.3,3101.2,2.613359]
["bitfinex-derivatives","ETHF0:USTF0",1765648123175,0.00831592,3101.3,3101.2,5.821159]
["bitfinex-derivatives","ETHF0:USTF0",1765648123374,0.00831592,3101.3,3101.2,2.613359]
["bitfinex-derivatives","ETHF0:USTF0",1765648123673,0.00831592,3101.3,3101.2,5.821159]
["bitfinex-derivatives","ETHF0:USTF0",1765648127983,1.9268,3102.0,3101.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1765648128182,0.4551,3102.0,3101.9,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1765648128487,1.9268,3102.0,3101.9,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1765648128782,1.9268,3102.0,3101.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1765648128982,1.93085453,3102.0,3101.9,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1765648129687,1.4717,3101.7,3101.6,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1765648129883,1.4717,3101.3,3101.2,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1765648130280,0.7563,3101.3,3101.2,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1765648130882,1.9,3101.5,3101.4,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1765648132588,1.9,3101.5,3101.4,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1765648134790,1.9,3101.5,3101.4,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1765648135090,3.11260464,3101.5,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765648135288,1.4688,3101.1,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765648136183,1.4688,3101.1,3101.0,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1765648137690,1.4688,3101.1,3101.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1765648141695,1.9317,3101.0,3100.9,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1765648141891,1.9317,3101.0,3100.9,4.6597]
["bitfinex-derivatives","ETHF0:USTF0",1765648142284,1.9317,3101.0,3100.9,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1765648142483,1.9317,3101.0,3100.9,4.6597]
["bitfinex-derivatives","ETHF0:USTF0",1765648144099,1.9317,3101.0,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765648144100,1.67550464,3101.0,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765648144399,1.4688,3100.7,3100.6,0.76181614]
["bitfinex-derivatives","ETHF0:USTF0",1765648144797,1.4688,3100.7,3100.6,1.45941614]
["bitfinex-derivatives","ETHF0:USTF0",1765648146497,1.4688,3100.7,3100.6,0.76181614]
["bitfinex-derivatives","ETHF0:USTF0",1765648148001,1.4688,3100.7,3100.6,1.45941614]
["bitfinex-derivatives","ETHF0:USTF0",1765648149301,1.4688,3100.7,3100.6,0.00751614]
["bitfinex-derivatives","ETHF0:USTF0",1765648150001,2.68140464,3100.7,3100.6,0.00751614]
["bitfinex-derivatives","ETHF0:USTF0",1765648155707,1.4688,3100.7,3100.6,0.00751614]
["bitfinex-derivatives","ETHF0:USTF0",1765648156006,2.68140464,3100.7,3100.6,0.00751614]
["bitfinex-derivatives","ETHF0:USTF0",1765648157899,2.68140464,3100.7,3100.6,1.614e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765648162014,2.68269001,3100.7,3100.6,1.614e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765648169318,2.6826647,3100.7,3100.6,1.614e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765648172515,17.6356647,3100.7,3100.6,1.614e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765648178133,18.61261814,3100.7,3100.6,1.614e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765648181533,18.61261814,3100.7,3100.3,0.0048394]
["bitfinex-derivatives","ETHF0:USTF0",1765648181733,2.6594647,3100.1,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765648181932,17.6134647,3100.1,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765648182731,17.6134647,3100.1,3100.0,3.21009131]
["bitfinex-derivatives","ETHF0:USTF0",1765648182925,20.8212647,3100.1,3100.0,0.00229131]
["bitfinex-derivatives","ETHF0:USTF0",1765648183130,20.8212647,3100.1,3100.0,1.50909131]
["bitfinex-derivatives","ETHF0:USTF0",1765648183330,3.9481,3100.1,3100.0,1.50909131]
["bitfinex-derivatives","ETHF0:USTF0",1765648183528,18.9021,3100.1,3100.0,1.50909131]
["bitfinex-derivatives","ETHF0:USTF0",1765648184940,15.6943,3100.1,3100.0,1.50909131]
["bitfinex-derivatives","ETHF0:USTF0",1765648185240,3.2078,3100.5,3100.4,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765648185439,18.1618,3100.5,3100.4,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765648185643,18.5906,3100.5,3100.4,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765648185834,19.3309,3100.5,3100.4,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765648187241,20.0362,3100.5,3100.4,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765648189845,16.8284,3100.5,3100.4,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765648191934,15.3828,3100.5,3100.4,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765648192334,16.1231,3100.5,3100.4,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765648194540,1.1691,3100.5,3100.4,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765648195047,5.5431,3100.5,3100.4,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765648196052,6.3106,3100.5,3100.4,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1765648196244,6.3106,3100.5,3100.0,0.00229131]
["bitfinex-derivatives","ETHF0:USTF0",1765648196545,0.7287,3100.1,3100.0,1.40579131]
["bitfinex-derivatives","ETHF0:USTF0",1765648196848,4.8028,3100.5,3100.0,1.40579131]
["bitfinex-derivatives","ETHF0:USTF0",1765648197349,6.299,3100.5,3100.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1765648197547,5.5315,3100.5,3100.4,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765648197848,6.299,3100.5,3100.4,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765648198050,6.299,3100.5,3100.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1765648198943,6.299,3100.5,3100.4,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765648200345,6.299,3100.5,3100.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1765648201650,6.299,3100.5,3100.0,0.00229131]
["bitfinex-derivatives","ETHF0:USTF0",1765648204051,0.7287,3100.1,3100.0,1.40579131]
["bitfinex-derivatives","ETHF0:USTF0",1765648204245,0.7287,3100.1,3100.0,4.61359131]
["bitfinex-derivatives","ETHF0:USTF0",1765648205049,1.4962,3100.1,3100.0,4.61359131]
["bitfinex-derivatives","ETHF0:USTF0",1765648205247,1.4962,3100.1,3100.0,3.21009131]
["bitfinex-derivatives","ETHF0:USTF0",1765648205542,1.4962,3100.1,3100.0,3.91469131]
["bitfinex-derivatives","ETHF0:USTF0",1765648205751,1.925,3100.5,3100.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1765648205953,7.585,3100.5,3100.0,3.21009131]
["bitfinex-derivatives","ETHF0:USTF0",1765648206133,0.7287,3100.1,3100.0,4.61359131]
["bitfinex-derivatives","ETHF0:USTF0",1765648207046,6.0888,3100.5,3100.0,4.61359131]
["bitfinex-derivatives","ETHF0:USTF0",1765648207347,0.7287,3100.1,3100.0,4.61359131]
["bitfinex-derivatives","ETHF0:USTF0",1765648208751,1.4962,3100.1,3100.0,4.61359131]
["bitfinex-derivatives","ETHF0:USTF0",1765648210446,1.4962,3100.1,3100.0,3.91469131]
["bitfinex-derivatives","ETHF0:USTF0",1765648210651,1.4962,3100.1,3100.0,3.21009131]
["bitfinex-derivatives","ETHF0:USTF0",1765648211255,1.4962,3100.1,3100.0,3.91469131]
["bitfinex-derivatives","ETHF0:USTF0",1765648215354,1.94234574,3100.3,3100.2,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765648215559,2.70984574,3100.3,3100.2,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765648216374,2.70984574,3100.3,3100.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1765648220161,1.4962,3100.1,3100.0,4.61359131]
["bitfinex-derivatives","ETHF0:USTF0",1765648221859,2.70999323,3100.1,3100.0,4.61359131]
["bitfinex-derivatives","ETHF0:USTF0",1765648226363,2.70999323,3100.1,3100.0,1.40579131]
["bitfinex-derivatives","ETHF0:USTF0",1765648234266,3.6366,3100.5,3100.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1765648234470,6.34719323,3100.5,3100.4,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765648235571,0.7612,3100.2,3100.1,4.7303]
["bitfinex-derivatives","ETHF0:USTF0",1765648236471,1.4968,3100.2,3100.1,4.7303]
["bitfinex-derivatives","ETHF0:USTF0",1765648237273,0.7612,3100.2,3100.1,4.7303]
["bitfinex-derivatives","ETHF0:USTF0",1765648237577,6.34719323,3100.5,3100.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1765648237975,5.1334,3100.5,3100.4,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765648238278,0.4288,3100.5,3100.4,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765648238569,1.19,3100.5,3100.4,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765648239969,1.4968,3100.2,3100.1,6.10536323]
["bitfinex-derivatives","ETHF0:USTF0",1765648240568,1.4968,3100.2,3100.1,4.89157]
["bitfinex-derivatives","ETHF0:USTF0",1765648241979,1.4968,3100.2,3100.1,4.7303]
["bitfinex-derivatives","ETHF0:USTF0",1765648242877,1.4968,3100.2,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765648243078,1.4968,3100.2,3100.1,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1765648245381,1.4968,3100.2,3100.1,4.7303]
["bitfinex-derivatives","ETHF0:USTF0",1765648246583,1.4968,3100.2,3100.1,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765648250390,0.7612,3100.2,3100.1,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765648250695,1.19,3100.5,3100.4,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765648251195,1.9256,3100.5,3100.4,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765648254193,3.13913315,3100.5,3100.4,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1765648254589,3.13913315,3100.5,3100.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1765648255795,3.13913315,3100.5,3100.0,4.42362446]
["bitfinex-derivatives","ETHF0:USTF0",1765648255994,0.7538,3100.1,3100.0,5.92332446]
["bitfinex-derivatives","ETHF0:USTF0",1765648258197,1.64233315,3100.5,3100.0,5.92332446]
["bitfinex-derivatives","ETHF0:USTF0",1765648258497,3.15843315,3100.5,3100.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765648260197,3.15843315,3100.5,3100.4,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765648260394,8.0249,3100.5,3100.4,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765648260586,8.0249,3100.5,3100.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765648261895,1.1826,3100.5,3100.4,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765648262100,1.9449,3100.5,3100.4,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765648266200,1.5161,3100.3,3100.2,5.92103315]
["bitfinex-derivatives","ETHF0:USTF0",1765648266902,0.7538,3100.3,3100.2,5.92103315]
["bitfinex-derivatives","ETHF0:USTF0",1765648267402,1.9449,3100.5,3100.4,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765648271698,1.9449,3100.5,3100.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765648276507,1.9449,3100.5,3100.4,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765648278413,1.9449,3100.5,3100.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765648279012,1.9449,3100.5,3100.4,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765648281615,1.9449,3100.5,3100.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765648283214,1.9449,3100.5,3100.4,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1765648283815,1.9449,3100.5,3100.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765648284615,1.9449,3100.5,3100.4,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1765648286615,1.9449,3100.5,3100.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765648287410,0.7006,3100.4,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765648287621,1.4286,3100.4,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765648288318,1.4286,3100.4,3100.3,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1765648288614,1.4286,3100.4,3100.3,4.7017]
["bitfinex-derivatives","ETHF0:USTF0",1765648293017,1.4286,3100.4,3100.3,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1765648296221,1.4286,3100.4,3100.3,4.7017]
["bitfinex-derivatives","ETHF0:USTF0",1765648303926,1.4286,3100.4,3100.3,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765648307026,0.4288,3100.5,3100.4,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765648307228,1.8574,3100.5,3100.4,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765648309522,1.1294,3100.5,3100.4,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765648310330,2.64203986,3100.9,3100.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1765648310520,10.69393505,3100.9,3100.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1765648310721,10.69393505,3100.9,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765648310927,9.71803986,3100.9,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765648311127,1.4286,3100.9,3100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765648311329,0.7006,3100.4,3100.3,4.7017]
["bitfinex-derivatives","ETHF0:USTF0",1765648311731,1.1322,3100.5,3100.4,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765648314532,0.4316,3100.5,3100.4,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1765648315033,5.7144,3100.9,3100.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1765648317225,1.4274,3100.9,3100.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1765648317431,1.4274,3100.9,3100.8,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765648318426,0.7006,3100.9,3100.8,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765648318831,1.4274,3100.9,3100.8,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1765648321535,0.4677394,3101.0,3100.9,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1765648324833,1.1998394,3101.0,3100.9,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1765648325430,1.1945394,3101.0,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765648325631,1.4589,3100.8,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765648325836,0.7321,3100.8,3100.7,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1765648326031,1.4589,3100.8,3100.7,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1765648327528,0.7321,3100.8,3100.7,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1765648328638,1.9266394,3101.0,3100.9,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1765648331339,1.1998394,3101.0,3100.9,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1765648332338,0.4677394,3101.0,3100.9,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1765648332538,0.0048394,3101.0,3100.9,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1765648333941,1.9278394,3101.0,3100.9,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1765648334841,1.2010394,3101.0,3100.9,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1765648338040,1.9278394,3101.0,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765648338641,1.9278394,3101.0,3100.9,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1765648338942,1.9278394,3101.0,3100.9,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1765648339144,1.9278394,3101.0,3100.9,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1765648341145,1.9278394,3101.0,3100.9,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1765648342547,1.2010394,3101.0,3100.9,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1765648343239,1.9278394,3101.0,3100.9,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1765648348053,1.2010394,3101.0,3100.9,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1765648348255,0.4689394,3101.0,3100.9,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1765648349158,0.0048394,3101.0,3100.9,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1765648349855,0.0048394,3101.0,3100.9,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1765648350150,0.0048394,3101.0,3100.9,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1765648351559,0.0048394,3101.0,3100.9,5.9153137]
["bitfinex-derivatives","ETHF0:USTF0",1765648353860,0.0048394,3101.0,3100.9,2.7075137]
["bitfinex-derivatives","ETHF0:USTF0",1765648354050,0.0048394,3101.0,3100.9,5.9153137]
["bitfinex-derivatives","ETHF0:USTF0",1765648355262,0.0048394,3101.0,3100.9,2.7075137]
["bitfinex-derivatives","ETHF0:USTF0",1765648355460,0.0048394,3101.0,3100.9,5.9153137]
["bitfinex-derivatives","ETHF0:USTF0",1765648362260,1.1545394,3101.0,3100.9,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1765648363074,1.8703394,3101.0,3100.9,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1765648366968,1.8703394,3101.0,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765648367175,1.8703394,3101.0,3100.9,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1765648367377,3.0833531,3101.0,3100.9,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1765648368376,3.0833531,3101.0,3100.9,4.6512]
["bitfinex-derivatives","ETHF0:USTF0",1765648368970,1.1545394,3101.0,3100.9,4.6512]
["bitfinex-derivatives","ETHF0:USTF0",1765648369174,0.0048394,3101.0,3100.9,4.6512]
["bitfinex-derivatives","ETHF0:USTF0",1765648371381,0.0048394,3101.0,3100.9,4.81243]
["bitfinex-derivatives","ETHF0:USTF0",1765648376383,0.0048394,3101.0,3100.9,6.0254437]
["bitfinex-derivatives","ETHF0:USTF0",1765648383888,0.0048394,3101.0,3100.9,6.02518261]
["bitfinex-derivatives","ETHF0:USTF0",1765648387488,0.0048394,3101.0,3100.9,2.81738261]
["bitfinex-derivatives","ETHF0:USTF0",1765648387686,0.0048394,3101.0,3100.9,6.02518261]
["bitfinex-derivatives","ETHF0:USTF0",1765648388394,0.0048394,3101.0,3100.9,2.81738261]
["bitfinex-derivatives","ETHF0:USTF0",1765648388693,0.0048394,3101.0,3100.9,6.02518261]
["bitfinex-derivatives","ETHF0:USTF0",1765648395902,0.0048394,3101.0,3100.9,4.81243]
["bitfinex-derivatives","ETHF0:USTF0",1765648396202,0.0048394,3101.0,3100.9,6.02518261]
["bitfinex-derivatives","ETHF0:USTF0",1765648398110,0.0048394,3101.0,3100.9,4.81243]
["bitfinex-derivatives","ETHF0:USTF0",1765648398408,0.0048394,3101.0,3100.9,6.02518261]
["bitfinex-derivatives","ETHF0:USTF0",1765648401913,0.0048394,3101.0,3100.9,4.81243]
["bitfinex-derivatives","ETHF0:USTF0",1765648402108,0.0048394,3101.0,3100.9,6.02518261]
["bitfinex-derivatives","ETHF0:USTF0",1765648402309,1.1707394,3101.0,3100.9,6.02518261]
["bitfinex-derivatives","ETHF0:USTF0",1765648404412,0.4376394,3101.0,3100.9,6.02518261]
["bitfinex-derivatives","ETHF0:USTF0",1765648404716,0.0048394,3101.0,3100.9,6.02518261]
["bitfinex-derivatives","ETHF0:USTF0",1765648405914,0.0048394,3101.0,3100.9,4.81243]
["bitfinex-derivatives","ETHF0:USTF0",1765648410015,0.4641,3102.5,3101.4,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1765648410218,5.16945453,3102.0,3101.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1765648410612,5.16945453,3102.0,3101.5,3.36899]
["bitfinex-derivatives","ETHF0:USTF0",1765648410913,0.7304,3101.6,3101.5,4.89809]
["bitfinex-derivatives","ETHF0:USTF0",1765648411113,3.66695453,3102.0,3101.5,4.89809]
["bitfinex-derivatives","ETHF0:USTF0",1765648412217,1.96165453,3102.0,3101.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1765648412420,3.17434407,3102.0,3101.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1765648412614,3.17434407,3102.0,3101.5,3.36899]
["bitfinex-derivatives","ETHF0:USTF0",1765648412815,0.7304,3101.6,3101.5,4.14269]
["bitfinex-derivatives","ETHF0:USTF0",1765648413020,1.5025,3101.6,3101.5,4.89809]
["bitfinex-derivatives","ETHF0:USTF0",1765648414520,0.7304,3101.6,3101.5,4.89809]
["bitfinex-derivatives","ETHF0:USTF0",1765648416620,1.67184407,3102.0,3101.5,4.89809]
["bitfinex-derivatives","ETHF0:USTF0",1765648416826,0.7304,3101.7,3101.6,4.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765648419126,1.5025,3101.7,3101.6,4.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765648420026,1.5025,3101.7,3101.6,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1765648420215,1.5025,3101.7,3101.6,4.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765648422028,0.7304,3101.7,3101.6,4.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765648423430,1.5025,3101.7,3101.6,4.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765648424334,1.5025,3101.7,3101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765648425329,1.5025,3101.7,3101.6,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1765648425529,1.5025,3101.7,3101.6,4.7369]
["bitfinex-derivatives","ETHF0:USTF0",1765648431633,1.5025,3101.7,3101.6,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1765648431933,1.5025,3101.7,3101.6,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1765648438739,1.5025,3101.7,3101.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1765648440239,1.9079,3101.5,3101.4,3.9238394]
["bitfinex-derivatives","ETHF0:USTF0",1765648440439,3.12030611,3101.5,3101.4,3.9238394]
["bitfinex-derivatives","ETHF0:USTF0",1765648440734,3.12030611,3101.5,3101.4,0.0048394]
["bitfinex-derivatives","ETHF0:USTF0",1765648441638,3.12030611,3101.5,3101.4,0.7160394]
["bitfinex-derivatives","ETHF0:USTF0",1765648442137,1.9079,3101.5,3101.4,0.7160394]
["bitfinex-derivatives","ETHF0:USTF0",1765648450742,1.9079,3101.5,3101.4,1.4228394]
["bitfinex-derivatives","ETHF0:USTF0",1765648452842,1.9079,3101.5,3101.4,0.7160394]
["bitfinex-derivatives","ETHF0:USTF0",1765648454543,3.12072381,3101.5,3101.4,0.7160394]
["bitfinex-derivatives","ETHF0:USTF0",1765648455247,3.12072381,3101.5,3101.4,1.4228394]
["bitfinex-derivatives","ETHF0:USTF0",1765648455444,3.12072381,3101.5,3101.4,0.7160394]
["bitfinex-derivatives","ETHF0:USTF0",1765648458246,3.12072381,3101.5,3101.4,0.0048394]
["bitfinex-derivatives","ETHF0:USTF0",1765648461153,1.489,3101.3,3101.2,0.13965556]
["bitfinex-derivatives","ETHF0:USTF0",1765648463051,1.4803,3101.1,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765648463352,2.69312381,3101.1,3101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765648464744,2.69312381,3101.1,3100.9,0.0048394]
["bitfinex-derivatives","ETHF0:USTF0",1765648464745,1.8962,3101.0,3100.9,0.0048394]
["bitfinex-derivatives","ETHF0:USTF0",1765648465250,1.8962,3101.0,3100.9,3.2126394]
["bitfinex-derivatives","ETHF0:USTF0",1765648467149,1.8962,3101.0,3100.9,0.0048394]
["bitfinex-derivatives","ETHF0:USTF0",1765648467952,4.3229451,3101.0,3100.9,0.0048394]
["bitfinex-derivatives","ETHF0:USTF0",1765648468441,4.3229451,3101.0,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765648468442,1.4627,3100.6,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765648468646,0.4399,3100.5,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765648468855,1.4627,3100.2,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765648469450,1.4627,3100.2,3100.1,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1765648470950,1.4627,3100.2,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765648471954,8.7107,3100.2,3100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765648483965,1.4627,3100.1,3100.0,0.00229131]
["bitfinex-derivatives","ETHF0:USTF0",1765648484170,2.67607255,3100.1,3100.0,0.00229131]
["bitfinex-derivatives","ETHF0:USTF0",1765648490175,2.67690642,3100.1,3100.0,0.00229131]
["bitfinex-derivatives","ETHF0:USTF0",1765648492673,0.4399,3100.0,3099.8,0.0048394]
["bitfinex-derivatives","ETHF0:USTF0",1765648492883,1.4627,3098.6,3097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765648493068,1.4627,3098.6,3097.6,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1765648493069,2.67690642,3098.1,3098.0,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1765648493268,2.67690642,3098.1,3098.0,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1765648493666,2.67690642,3098.1,3098.0,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1765648493871,2.6799383,3098.1,3098.0,1.68023577]
["bitfinex-derivatives","ETHF0:USTF0",1765648495876,2.6799383,3098.1,3098.0,1.67593577]
["bitfinex-derivatives","ETHF0:USTF0",1765648496982,2.6799383,3098.1,3098.0,0.93353577]
["bitfinex-derivatives","ETHF0:USTF0",1765648499180,2.6799383,3098.1,3098.0,0.23073577]
["bitfinex-derivatives","ETHF0:USTF0",1765648499382,2.6799383,3098.1,3098.0,0.00353577]
["bitfinex-derivatives","ETHF0:USTF0",1765648499785,2.6799383,3098.1,3098.0,0.72283577]
["bitfinex-derivatives","ETHF0:USTF0",1765648500986,2.6799383,3098.1,3098.0,1.18403577]
["bitfinex-derivatives","ETHF0:USTF0",1765648501184,0.0048394,3098.4,3098.3,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765648501387,0.0048394,3098.4,3098.3,2.67590642]
["bitfinex-derivatives","ETHF0:USTF0",1765648501880,0.0048394,3098.4,3098.3,4.6695]
["bitfinex-derivatives","ETHF0:USTF0",1765648502285,0.00842523,3098.4,3098.3,4.6695]
["bitfinex-derivatives","ETHF0:USTF0",1765648502990,0.00842523,3098.4,3098.3,6.04506642]
["bitfinex-derivatives","ETHF0:USTF0",1765648504786,0.00842523,3098.4,3098.3,4.83086]
["bitfinex-derivatives","ETHF0:USTF0",1765648505093,0.00842523,3098.4,3098.3,6.04506642]
["bitfinex-derivatives","ETHF0:USTF0",1765648509091,1.4624,3099.0,3098.9,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1765648509295,3.9223,3099.1,3099.0,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1765648510087,4.67433011,3099.1,3099.0,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1765648510495,1.46653011,3099.1,3099.0,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1765648511798,0.00413011,3099.1,3099.0,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1765648513604,0.00413011,3099.1,3099.0,2.08422]
["bitfinex-derivatives","ETHF0:USTF0",1765648515298,0.00413011,3099.1,3099.0,3.29842642]
["bitfinex-derivatives","ETHF0:USTF0",1765648522805,0.0048394,3099.4,3099.3,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1765648523303,0.0048394,3099.4,3099.3,1.63101]
["bitfinex-derivatives","ETHF0:USTF0",1765648523899,0.00861153,3099.4,3099.3,1.63101]
["bitfinex-derivatives","ETHF0:USTF0",1765648537210,5.84013765,3100.0,3099.9,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1765648537410,4.626,3100.0,3099.9,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1765648537611,4.626,3100.0,3099.9,1.69308]
["bitfinex-derivatives","ETHF0:USTF0",1765648538211,4.62929103,3100.0,3099.9,1.69308]
["bitfinex-derivatives","ETHF0:USTF0",1765648541915,3.91989103,3100.0,3099.9,1.69308]
["bitfinex-derivatives","ETHF0:USTF0",1765648543013,4.62929103,3100.0,3099.9,1.69308]
["bitfinex-derivatives","ETHF0:USTF0",1765648543517,1.42149103,3100.0,3099.9,1.69308]
["bitfinex-derivatives","ETHF0:USTF0",1765648544216,0.71209103,3100.0,3099.9,1.69308]
["bitfinex-derivatives","ETHF0:USTF0",1765648544415,0.00329103,3100.0,3099.9,1.69308]
["bitfinex-derivatives","ETHF0:USTF0",1765648544713,0.71209103,3100.0,3099.9,1.69308]
["bitfinex-derivatives","ETHF0:USTF0",1765648546527,0.00329103,3100.0,3099.9,1.69308]
["bitfinex-derivatives","ETHF0:USTF0",1765648557530,0.77329103,3100.0,3099.9,1.69308]
["bitfinex-derivatives","ETHF0:USTF0",1765648559834,0.00329103,3100.0,3099.9,1.69308]
["bitfinex-derivatives","ETHF0:USTF0",1765648561838,0.77329103,3100.0,3099.9,1.69308]
["bitfinex-derivatives","ETHF0:USTF0",1765648562030,1.50769103,3100.0,3099.9,1.69308]
["bitfinex-derivatives","ETHF0:USTF0",1765648562536,0.77329103,3100.0,3099.9,1.69308]
["bitfinex-derivatives","ETHF0:USTF0",1765648562936,1.50769103,3100.0,3099.9,1.69308]
["bitfinex-derivatives","ETHF0:USTF0",1765648564232,1.50769103,3100.0,3099.9,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1765648564436,1.5044,3099.7,3099.6,1.4467394]
["bitfinex-derivatives","ETHF0:USTF0",1765648564634,0.00329103,3100.0,3099.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1765648564845,1.50769103,3100.0,3099.9,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765648571647,0.77329103,3100.0,3099.9,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765648571852,0.00329103,3100.0,3099.9,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765648573949,0.77329103,3100.0,3099.9,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765648576450,1.50769103,3100.0,3099.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1765648576953,1.50769103,3100.0,3099.9,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1765648583648,1.50769103,3100.0,3099.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1765648583958,1.50769103,3100.0,3099.9,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1765648586659,1.50769103,3100.0,3099.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1765648587761,1.50769103,3100.0,3099.9,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1765648589667,1.50769103,3100.0,3099.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1765648589858,0.7096,3099.7,3099.6,1.6290294]
["bitfinex-derivatives","ETHF0:USTF0",1765648590053,0.7096,3099.7,3099.6,2.84285118]
["bitfinex-derivatives","ETHF0:USTF0",1765648590267,1.44919103,3100.0,3099.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765648591065,1.44919103,3100.0,3099.9,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765648592067,1.44919103,3100.0,3099.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1765648592566,1.4459,3099.7,3099.6,1.6290294]
["bitfinex-derivatives","ETHF0:USTF0",1765648597871,1.4459,3099.7,3099.6,0.8998294]
["bitfinex-derivatives","ETHF0:USTF0",1765648598575,1.4459,3099.7,3099.6,1.6290294]
["bitfinex-derivatives","ETHF0:USTF0",1765648612495,2.65995462,3099.7,3099.6,0.1661294]
["bitfinex-derivatives","ETHF0:USTF0",1765648613900,2.65995462,3099.7,3099.6,0.8998294]
["bitfinex-derivatives","ETHF0:USTF0",1765648614102,1.4459,3099.7,3099.6,1.6290294]
["bitfinex-derivatives","ETHF0:USTF0",1765648614401,3.92069103,3100.0,3099.9,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765648614797,4.65699103,3100.0,3099.9,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765648617102,5.87104565,3100.0,3099.9,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765648620197,1.4234,3099.7,3099.6,1.6492294]
["bitfinex-derivatives","ETHF0:USTF0",1765648620399,1.4234,3099.7,3099.6,0.9356294]
["bitfinex-derivatives","ETHF0:USTF0",1765648620697,1.4234,3099.7,3099.6,1.6492294]
["bitfinex-derivatives","ETHF0:USTF0",1765648624507,5.84854565,3100.0,3099.9,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765648626306,5.84854565,3100.0,3099.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1765648627312,0.7015,3099.7,3099.6,2.86328402]
["bitfinex-derivatives","ETHF0:USTF0",1765648630301,5.12664565,3100.0,3099.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1765648630815,5.84854565,3100.0,3099.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1765648632110,5.84845439,3100.0,3099.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1765648633112,4.63449103,3100.0,3099.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1765648633313,5.84845439,3100.0,3099.9,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765648634410,20.79845439,3100.0,3099.9,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1765648636111,0.00329103,3100.0,3099.9,2.69706336]
["bitfinex-derivatives","ETHF0:USTF0",1765648636313,0.0048394,3100.3,3100.2,2.69706336]
["bitfinex-derivatives","ETHF0:USTF0",1765648636913,1.4282394,3100.3,3100.2,2.69706336]
["bitfinex-derivatives","ETHF0:USTF0",1765648637309,1.43183666,3100.3,3100.2,1.48633128]
["bitfinex-derivatives","ETHF0:USTF0",1765648637509,1.43183666,3100.3,3100.2,0.77273128]
["bitfinex-derivatives","ETHF0:USTF0",1765648637708,1.43183666,3100.3,3100.2,1.48633128]
["bitfinex-derivatives","ETHF0:USTF0",1765648639806,0.70993666,3100.3,3100.2,2.70029464]
["bitfinex-derivatives","ETHF0:USTF0",1765648640815,0.00843666,3100.3,3100.2,2.70029464]
["bitfinex-derivatives","ETHF0:USTF0",1765648641005,0.00843666,3100.3,3100.2,1.48633128]
["bitfinex-derivatives","ETHF0:USTF0",1765648641206,0.00843666,3100.3,3100.2,2.70029464]
["bitfinex-derivatives","ETHF0:USTF0",1765648645616,0.00843666,3100.3,3100.2,5.90809464]
["bitfinex-derivatives","ETHF0:USTF0",1765648645819,2.62846336,3101.0,3100.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1765648646018,17.57946336,3101.0,3100.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1765648646317,1.4731,3100.6,3100.5,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1765648646515,2.68706336,3100.6,3100.5,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1765648646821,2.69043988,3100.6,3100.5,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1765648648421,2.69043988,3100.6,3100.5,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1765648650015,1.47647652,3100.6,3100.5,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1765648652324,1.4874,3100.3,3100.2,4.70423128]
["bitfinex-derivatives","ETHF0:USTF0",1765648658330,0.7405,3100.3,3100.2,4.70423128]
["bitfinex-derivatives","ETHF0:USTF0",1765648659423,0.7405,3100.3,3100.2,1.49643128]
["bitfinex-derivatives","ETHF0:USTF0",1765648662130,1.4874,3100.3,3100.2,1.49643128]
["bitfinex-derivatives","ETHF0:USTF0",1765648662724,0.7405,3100.3,3100.2,1.49643128]
["bitfinex-derivatives","ETHF0:USTF0",1765648666828,1.4874,3100.3,3100.2,1.49643128]
["bitfinex-derivatives","ETHF0:USTF0",1765648667432,0.7405,3100.3,3100.2,1.49643128]
["bitfinex-derivatives","ETHF0:USTF0",1765648667932,1.4874,3100.3,3100.2,1.49643128]
["bitfinex-derivatives","ETHF0:USTF0",1765648670144,0.7405,3100.3,3100.2,1.49643128]
["bitfinex-derivatives","ETHF0:USTF0",1765648674441,2.70434274,3100.6,3100.5,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1765648674748,1.49077652,3100.6,3100.5,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1765648675148,0.74387652,3100.6,3100.5,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1765648675450,0.00337652,3100.6,3100.5,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1765648676040,0.70777652,3100.6,3100.5,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1765648677548,0.00337652,3100.6,3100.5,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1765648677750,0.70777652,3100.6,3100.5,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1765648677953,1.47957652,3100.6,3100.5,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1765648679752,0.70777652,3100.6,3100.5,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1765648688563,1.47957652,3100.6,3100.5,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1765648688967,1.47957652,3100.6,3100.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765648689159,1.4762,3100.3,3100.2,1.52543128]
["bitfinex-derivatives","ETHF0:USTF0",1765648693674,0.7044,3100.3,3100.2,1.52543128]
["bitfinex-derivatives","ETHF0:USTF0",1765648699474,1.21356622,3100.5,3100.2,1.52543128]
["bitfinex-derivatives","ETHF0:USTF0",1765648699670,0.00337652,3100.6,3100.5,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1765648702377,0.70777652,3100.6,3100.5,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1765648703075,1.47957652,3100.6,3100.5,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1765648703276,1.47957652,3100.6,3100.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765648703679,1.47957652,3100.6,3100.5,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1765648703876,1.47957652,3100.6,3100.5,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1765648704378,2.69314167,3100.6,3100.5,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1765648705071,2.69314167,3100.6,3100.5,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1765648705271,1.47957652,3100.6,3100.5,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1765648708880,1.47957652,3100.6,3100.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765648709384,1.47957652,3100.6,3100.5,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1765648710287,1.47957652,3100.6,3100.5,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1765648711895,2.69317527,3100.6,3100.5,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1765648714389,1.47957652,3100.6,3100.5,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1765648714596,2.69317527,3100.6,3100.5,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1765648724291,2.69317527,3100.6,3100.5,1.90839577]
["bitfinex-derivatives","ETHF0:USTF0",1765648725891,2.69317527,3100.6,3100.5,0.01179577]
["bitfinex-derivatives","ETHF0:USTF0",1765648727296,2.69317527,3100.6,3100.5,0.74099577]
["bitfinex-derivatives","ETHF0:USTF0",1765648727499,2.69317527,3100.6,3100.5,1.17359577]
["bitfinex-derivatives","ETHF0:USTF0",1765648727898,2.69317527,3100.6,3100.5,0.01179577]
["bitfinex-derivatives","ETHF0:USTF0",1765648728998,3.90677402,3100.6,3100.5,0.01179577]
["bitfinex-derivatives","ETHF0:USTF0",1765648729301,1.4111,3100.3,3100.2,0.00323128]
["bitfinex-derivatives","ETHF0:USTF0",1765648729502,7.0460975,3100.3,3100.2,0.00323128]
["bitfinex-derivatives","ETHF0:USTF0",1765648730007,18.88949875,3100.3,3100.2,1.46513128]
["bitfinex-derivatives","ETHF0:USTF0",1765648730305,20.77849875,3100.3,3100.2,1.46513128]
["bitfinex-derivatives","ETHF0:USTF0",1765648730697,20.07429875,3100.3,3100.2,1.46513128]
["bitfinex-derivatives","ETHF0:USTF0",1765648732001,3.9147,3100.3,3100.2,1.46513128]
["bitfinex-derivatives","ETHF0:USTF0",1765648732202,20.07529875,3100.3,3100.2,1.46513128]
["bitfinex-derivatives","ETHF0:USTF0",1765648733202,20.77949875,3100.3,3100.2,1.46513128]
["bitfinex-derivatives","ETHF0:USTF0",1765648735410,20.77949875,3100.3,3100.2,0.73243128]
["bitfinex-derivatives","ETHF0:USTF0",1765648739713,20.77968023,3100.3,3100.2,0.73243128]
["bitfinex-derivatives","ETHF0:USTF0",1765648740513,17.57188023,3100.3,3100.2,0.73243128]
["bitfinex-derivatives","ETHF0:USTF0",1765648745915,17.57188023,3100.3,3100.2,1.50363128]
["bitfinex-derivatives","ETHF0:USTF0",1765648747818,2.62488023,3100.3,3100.2,1.50363128]
["bitfinex-derivatives","ETHF0:USTF0",1765648748018,6.93588023,3100.3,3100.2,1.50363128]
["bitfinex-derivatives","ETHF0:USTF0",1765648749319,6.93588023,3100.3,3100.2,0.00323128]
["bitfinex-derivatives","ETHF0:USTF0",1765648758320,0.7069,3100.3,3100.2,2.70831151]
["bitfinex-derivatives","ETHF0:USTF0",1765648758525,3.2078,3100.5,3100.4,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1765648758922,3.2078,3100.5,3100.4,2.70508023]
["bitfinex-derivatives","ETHF0:USTF0",1765648759120,0.73657652,3100.6,3100.5,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1765648759320,0.00337652,3100.6,3100.5,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1765648760331,0.73657652,3100.6,3100.5,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1765648761927,1.50657652,3100.6,3100.5,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1765648765030,0.73657652,3100.6,3100.5,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1765648765534,0.00337652,3100.6,3100.5,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1765648766235,0.72587652,3100.6,3100.5,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1765648771238,0.00337652,3100.6,3100.5,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1765648772239,0.76217652,3100.6,3100.5,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1765648772943,0.00337652,3100.6,3100.5,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1765648780755,0.76217652,3100.6,3100.5,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1765648781048,1.51397652,3100.6,3100.5,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1765648781646,0.76217652,3100.6,3100.5,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1765648783148,0.00337652,3100.6,3100.5,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1765648787048,0.76217652,3100.6,3100.5,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1765648787252,1.51397652,3100.6,3100.5,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1765648791057,1.51397652,3100.6,3100.5,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1765648791353,1.51397652,3100.6,3100.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1765648791554,1.51397652,3100.6,3100.5,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1765648793860,1.51397652,3100.6,3100.5,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1765648794252,1.51397652,3100.6,3100.5,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1765648800258,0.00337652,3100.6,3100.5,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1765648800459,2.445895,3101.4,3101.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1765648800664,2.445895,3101.4,3101.0,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1765648800665,1.4658,3101.1,3101.0,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1765648800859,1.4658,3101.1,3101.0,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1765648801059,1.21311273,3101.2,3100.5,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1765648801562,0.7037,3100.6,3100.5,1.9122394]
["bitfinex-derivatives","ETHF0:USTF0",1765648801754,1.4658,3100.6,3100.5,1.9122394]
["bitfinex-derivatives","ETHF0:USTF0",1765648801954,0.7037,3100.6,3100.5,1.9122394]
["bitfinex-derivatives","ETHF0:USTF0",1765648802156,2.67891273,3100.9,3100.8,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1765648802962,2.67891273,3100.9,3100.8,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765648804261,2.67891273,3100.9,3100.8,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1765648805658,1.4658,3100.6,3100.5,1.9122394]
["bitfinex-derivatives","ETHF0:USTF0",1765648806467,2.67891273,3100.6,3100.5,0.0048394]
["bitfinex-derivatives","ETHF0:USTF0",1765648807066,6.86633609,3100.6,3100.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765648807967,12.86633609,3100.6,3100.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765648808360,5.88671273,3100.6,3100.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765648809168,11.88671273,3100.6,3100.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765648809557,5.88671273,3100.6,3100.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765648810756,11.88671273,3100.6,3100.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765648810956,5.88759197,3100.6,3100.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765648811464,11.88759197,3100.6,3100.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765648811666,5.88759197,3100.6,3100.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765648812864,4.6736,3100.6,3100.5,1.92860001]
["bitfinex-derivatives","ETHF0:USTF0",1765648813068,0.0033812,3101.2,3101.1,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765648813367,1.21399197,3102.4,3101.1,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1765648813368,3.9115,3102.1,3102.0,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1765648813571,4.6736,3102.6,3102.5,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1765648813770,19.5706,3102.6,3102.5,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1765648814274,19.57396048,3102.6,3102.5,1.93116508]
["bitfinex-derivatives","ETHF0:USTF0",1765648814771,19.57396048,3102.6,3102.5,1.19356508]
["bitfinex-derivatives","ETHF0:USTF0",1765648815175,19.57396048,3102.6,3102.5,1.93116508]
["bitfinex-derivatives","ETHF0:USTF0",1765648815569,19.57396048,3102.6,3102.5,1.19356508]
["bitfinex-derivatives","ETHF0:USTF0",1765648815868,19.57396048,3102.6,3102.5,0.00256508]
["bitfinex-derivatives","ETHF0:USTF0",1765648823488,16.36616048,3102.6,3102.5,0.00256508]
["bitfinex-derivatives","ETHF0:USTF0",1765648823787,19.57396048,3102.6,3102.5,0.00256508]
["bitfinex-derivatives","ETHF0:USTF0",1765648824783,1.4658,3102.3,3102.2,0.0048394]
["bitfinex-derivatives","ETHF0:USTF0",1765648824982,2.67979197,3102.3,3102.2,0.0048394]
["bitfinex-derivatives","ETHF0:USTF0",1765648825884,2.67979197,3102.3,3102.2,0.00902661]
["bitfinex-derivatives","ETHF0:USTF0",1765648826082,5.88759197,3102.3,3102.2,0.00902661]
["bitfinex-derivatives","ETHF0:USTF0",1765648827486,2.67979197,3102.3,3102.2,0.00902661]
["bitfinex-derivatives","ETHF0:USTF0",1765648827686,5.88759197,3102.3,3102.2,0.00902661]
["bitfinex-derivatives","ETHF0:USTF0",1765648827983,2.67979197,3102.3,3102.2,0.00902661]
["bitfinex-derivatives","ETHF0:USTF0",1765648828184,5.88759197,3102.3,3102.2,0.00902661]
["bitfinex-derivatives","ETHF0:USTF0",1765648829190,2.67979197,3102.3,3102.2,0.00902661]
["bitfinex-derivatives","ETHF0:USTF0",1765648829390,5.88759197,3102.3,3102.2,0.00902661]
["bitfinex-derivatives","ETHF0:USTF0",1765648829591,2.67979197,3102.3,3102.2,0.00902661]
["bitfinex-derivatives","ETHF0:USTF0",1765648830090,5.88759197,3102.3,3102.2,0.00902661]
["bitfinex-derivatives","ETHF0:USTF0",1765648831885,1.4202,3101.6,3101.5,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1765648832085,16.3692,3101.6,3101.5,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1765648832786,16.3692,3101.6,3101.5,1.90608406]
["bitfinex-derivatives","ETHF0:USTF0",1765648833089,16.3692,3101.6,3101.5,1.19448406]
["bitfinex-derivatives","ETHF0:USTF0",1765648833288,16.3692,3101.6,3101.5,0.00348406]
["bitfinex-derivatives","ETHF0:USTF0",1765648833891,17.58217774,3101.6,3101.5,0.00348406]
["bitfinex-derivatives","ETHF0:USTF0",1765648835699,1.4201,3101.1,3101.0,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1765648835998,2.63307774,3101.1,3101.0,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1765648836394,2.63307774,3101.1,3101.0,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1765648836697,2.63307774,3101.1,3101.0,1.93106762]
["bitfinex-derivatives","ETHF0:USTF0",1765648839691,2.63307774,3101.1,3101.0,5.13886762]
["bitfinex-derivatives","ETHF0:USTF0",1765648841997,2.63307774,3101.1,3101.0,4.42726762]
["bitfinex-derivatives","ETHF0:USTF0",1765648842303,2.63307774,3101.1,3101.0,3.21096762]
["bitfinex-derivatives","ETHF0:USTF0",1765648843498,2.63307774,3101.1,3101.0,3.96386762]
["bitfinex-derivatives","ETHF0:USTF0",1765648843690,2.63307774,3101.1,3101.0,4.38526762]
["bitfinex-derivatives","ETHF0:USTF0",1765648844094,2.63307774,3101.1,3101.0,5.09686762]
["bitfinex-derivatives","ETHF0:USTF0",1765648844594,2.63307774,3101.1,3101.0,1.88906762]
["bitfinex-derivatives","ETHF0:USTF0",1765648845095,1.91657774,3101.1,3101.0,1.88906762]
["bitfinex-derivatives","ETHF0:USTF0",1765648845403,16.86557774,3101.1,3101.0,1.88906762]
["bitfinex-derivatives","ETHF0:USTF0",1765648847202,16.86571638,3101.1,3101.0,1.88906762]
["bitfinex-derivatives","ETHF0:USTF0",1765648848803,15.6526,3101.1,3101.0,1.88906762]
["bitfinex-derivatives","ETHF0:USTF0",1765648848995,16.86571638,3101.1,3101.0,1.88906762]
["bitfinex-derivatives","ETHF0:USTF0",1765648851005,17.58221638,3101.1,3101.0,1.88906762]
["bitfinex-derivatives","ETHF0:USTF0",1765648852207,17.58221638,3101.1,3101.0,0.00316762]
["bitfinex-derivatives","ETHF0:USTF0",1765648855208,16.3691,3101.1,3101.0,0.00316762]
["bitfinex-derivatives","ETHF0:USTF0",1765648855402,16.86571638,3101.1,3101.0,1.92246762]
["bitfinex-derivatives","ETHF0:USTF0",1765648855605,17.59271638,3101.1,3101.0,1.92246762]
["bitfinex-derivatives","ETHF0:USTF0",1765648860304,17.59271638,3101.1,3101.0,1.16956762]
["bitfinex-derivatives","ETHF0:USTF0",1765648860503,17.59271638,3101.1,3101.0,0.00316762]
["bitfinex-derivatives","ETHF0:USTF0",1765648862108,17.59271638,3101.1,3101.0,0.75126762]
["bitfinex-derivatives","ETHF0:USTF0",1765648862918,0.7121394,3101.9,3101.8,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765648863217,19.5959394,3101.9,3101.8,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765648863415,19.5959394,3101.9,3101.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1765648864316,1.4343,3101.6,3101.5,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1765648865010,0.7073,3101.6,3101.5,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1765648867320,1.92041638,3101.7,3101.6,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765648867923,2.64741638,3101.7,3101.6,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765648868220,1.4343,3101.6,3101.5,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1765648868421,1.4343,3101.6,3101.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1765648868621,1.4343,3101.6,3101.5,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1765648868820,1.4343,3101.6,3101.5,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1765648870826,0.7073,3101.6,3101.5,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1765648872531,1.92041638,3101.7,3101.6,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765648873030,3.2126394,3101.9,3101.8,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1765648873236,0.0048394,3101.9,3101.8,2.67801638]
["bitfinex-derivatives","ETHF0:USTF0",1765648875733,3.94e-05,3101.9,3101.8,2.67801638]
["bitfinex-derivatives","ETHF0:USTF0",1765648880940,3.94e-05,3101.9,3101.8,2.83919638]
["bitfinex-derivatives","ETHF0:USTF0",1765648882839,3.94e-05,3101.9,3101.8,2.8379115]
["bitfinex-derivatives","ETHF0:USTF0",1765648884842,3.94e-05,3101.9,3101.8,6.0457115]
["bitfinex-derivatives","ETHF0:USTF0",1765648886845,3.94e-05,3101.9,3101.8,2.8379115]
["bitfinex-derivatives","ETHF0:USTF0",1765648887146,3.94e-05,3101.9,3101.8,6.0457115]
["bitfinex-derivatives","ETHF0:USTF0",1765648887544,3.94e-05,3101.9,3101.8,2.8379115]
["bitfinex-derivatives","ETHF0:USTF0",1765648887745,3.94e-05,3101.9,3101.8,6.0457115]
["bitfinex-derivatives","ETHF0:USTF0",1765648888347,3.94e-05,3101.9,3101.8,2.8379115]
["bitfinex-derivatives","ETHF0:USTF0",1765648888547,3.94e-05,3101.9,3101.8,6.0457115]
["bitfinex-derivatives","ETHF0:USTF0",1765648889643,3.94e-05,3101.9,3101.8,2.8379115]
["bitfinex-derivatives","ETHF0:USTF0",1765648889947,3.94e-05,3101.9,3101.8,6.0457115]
["bitfinex-derivatives","ETHF0:USTF0",1765648890548,0.7053,3102.2,3102.1,2.8442915]
["bitfinex-derivatives","ETHF0:USTF0",1765648891557,1.4461394,3102.5,3102.4,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1765648895755,0.7101394,3102.5,3102.4,4.6791]
["bitfinex-derivatives","ETHF0:USTF0",1765648900264,0.0048394,3102.5,3102.4,4.6791]
["bitfinex-derivatives","ETHF0:USTF0",1765648901161,0.7101394,3102.5,3102.4,4.6791]
["bitfinex-derivatives","ETHF0:USTF0",1765648901362,1.4461394,3102.5,3102.4,4.6791]
["bitfinex-derivatives","ETHF0:USTF0",1765648905165,0.7101394,3102.5,3102.4,4.6791]
["bitfinex-derivatives","ETHF0:USTF0",1765648906759,1.4461394,3102.5,3102.4,4.6791]
["bitfinex-derivatives","ETHF0:USTF0",1765648907663,0.7101394,3102.5,3102.4,4.6791]
["bitfinex-derivatives","ETHF0:USTF0",1765648912867,0.0048394,3102.5,3102.4,4.6791]
["bitfinex-derivatives","ETHF0:USTF0",1765648913872,0.0048394,3102.5,3102.4,6.05212983]
["bitfinex-derivatives","ETHF0:USTF0",1765648917282,1.4643394,3102.5,3102.4,4.84025]
["bitfinex-derivatives","ETHF0:USTF0",1765648917580,0.7430394,3102.5,3102.4,4.84025]
["bitfinex-derivatives","ETHF0:USTF0",1765648918673,0.0048394,3102.5,3102.4,4.84025]
["bitfinex-derivatives","ETHF0:USTF0",1765648920186,0.7430394,3102.5,3102.4,4.84025]
["bitfinex-derivatives","ETHF0:USTF0",1765648920887,0.0048394,3102.5,3102.4,4.84025]
["bitfinex-derivatives","ETHF0:USTF0",1765648921384,1.4643394,3102.5,3102.4,4.84025]
["bitfinex-derivatives","ETHF0:USTF0",1765648921688,0.7430394,3102.5,3102.4,4.84025]
["bitfinex-derivatives","ETHF0:USTF0",1765648924586,0.7430394,3102.5,3102.4,1.63245]
["bitfinex-derivatives","ETHF0:USTF0",1765648924789,0.7430394,3102.5,3102.4,4.84025]
["bitfinex-derivatives","ETHF0:USTF0",1765648926295,0.0048394,3102.5,3102.4,4.84025]
["bitfinex-derivatives","ETHF0:USTF0",1765648926699,0.7430394,3102.5,3102.4,4.84025]
["bitfinex-derivatives","ETHF0:USTF0",1765648927497,1.4643394,3102.5,3102.4,4.84025]
["bitfinex-derivatives","ETHF0:USTF0",1765648932601,1.4643394,3102.5,3102.4,1.63245]
["bitfinex-derivatives","ETHF0:USTF0",1765648933099,0.7430394,3102.5,3102.4,1.63245]
["bitfinex-derivatives","ETHF0:USTF0",1765648940009,0.0048394,3102.5,3102.4,1.63245]
["bitfinex-derivatives","ETHF0:USTF0",1765648941705,0.7430394,3102.5,3102.4,1.63245]
["bitfinex-derivatives","ETHF0:USTF0",1765648943499,0.0048394,3102.5,3102.4,1.63245]
["bitfinex-derivatives","ETHF0:USTF0",1765648947313,0.0048394,3102.5,3102.4,4.84025]
["bitfinex-derivatives","ETHF0:USTF0",1765648952709,0.0048394,3102.5,3102.4,1.63245]
["bitfinex-derivatives","ETHF0:USTF0",1765648952914,0.0048394,3102.5,3102.4,4.84025]
["bitfinex-derivatives","ETHF0:USTF0",1765648959120,0.0048394,3102.5,3102.4,1.63245]
["bitfinex-derivatives","ETHF0:USTF0",1765648959822,0.0048394,3102.5,3102.4,4.84025]
["bitfinex-derivatives","ETHF0:USTF0",1765648965527,1e-08,3102.5,3102.4,6.05216606]
["bitfinex-derivatives","ETHF0:USTF0",1765648966926,1e-08,3102.5,3102.4,4.84025]
["bitfinex-derivatives","ETHF0:USTF0",1765648967530,0.76270001,3102.5,3102.4,4.84025]
["bitfinex-derivatives","ETHF0:USTF0",1765648967829,1e-08,3102.5,3102.4,3.36895]
["bitfinex-derivatives","ETHF0:USTF0",1765648976224,1.92701607,3102.5,3102.4,3.36895]
["bitfinex-derivatives","ETHF0:USTF0",1765648976428,1.92701607,3102.5,3102.4,4.79155]
["bitfinex-derivatives","ETHF0:USTF0",1765648980233,1.92701607,3102.5,3102.4,1.58375]
["bitfinex-derivatives","ETHF0:USTF0",1765648981643,1.92701607,3102.5,3101.7,1.21191606]
["bitfinex-derivatives","ETHF0:USTF0",1765648981644,1.4624,3101.8,3101.7,0.88508]
["bitfinex-derivatives","ETHF0:USTF0",1765648981838,3.2078,3102.3,3102.2,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765648982039,1e-08,3102.5,3102.1,1.21191606]
["bitfinex-derivatives","ETHF0:USTF0",1765648982241,1e-08,3102.5,3102.3,1.21191606]
["bitfinex-derivatives","ETHF0:USTF0",1765648982433,1e-08,3102.5,3102.1,4.77505913]
["bitfinex-derivatives","ETHF0:USTF0",1765648982640,1e-08,3102.5,3102.1,1.21191606]
["bitfinex-derivatives","ETHF0:USTF0",1765648983136,1e-08,3102.5,3102.3,1.21191606]
["bitfinex-derivatives","ETHF0:USTF0",1765648988741,1e-08,3102.5,3102.2,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1765648990340,1e-08,3102.5,3102.3,1.37306606]
["bitfinex-derivatives","ETHF0:USTF0",1765648990749,1e-08,3102.5,3102.4,1.21164155]
["bitfinex-derivatives","ETHF0:USTF0",1765648997752,1e-08,3102.5,3102.3,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1765648997952,1e-08,3102.5,3102.3,1.37279155]
["bitfinex-derivatives","ETHF0:USTF0",1765649004352,0.7151,3102.4,3102.3,1.37279155]
["bitfinex-derivatives","ETHF0:USTF0",1765649004559,0.7151,3102.4,3102.3,2.79539155]
["bitfinex-derivatives","ETHF0:USTF0",1765649004958,1e-08,3102.5,3102.3,1.37279155]
["bitfinex-derivatives","ETHF0:USTF0",1765649006961,0.7173,3102.4,3102.3,1.57185]
["bitfinex-derivatives","ETHF0:USTF0",1765649014061,1e-08,3102.5,3102.3,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1765649015857,0.7173,3102.4,3102.3,1.57185]
["bitfinex-derivatives","ETHF0:USTF0",1765649018173,1.4895,3102.4,3102.3,1.57185]
["bitfinex-derivatives","ETHF0:USTF0",1765649018565,0.7173,3102.4,3102.3,1.57185]
["bitfinex-derivatives","ETHF0:USTF0",1765649019869,1e-08,3102.5,3102.3,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1765649024972,1.4895,3102.4,3102.3,1.57185]
["bitfinex-derivatives","ETHF0:USTF0",1765649033283,1e-08,3102.5,3102.3,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1765649034973,0.7739,3102.4,3102.3,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1765649035177,1.4895,3102.4,3102.3,1.58575]
["bitfinex-derivatives","ETHF0:USTF0",1765649041286,1.4895,3102.4,3102.3,0.86515]
["bitfinex-derivatives","ETHF0:USTF0",1765649041491,1.4895,3102.4,3102.3,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1765649042090,1.4895,3102.4,3102.3,0.86515]
["bitfinex-derivatives","ETHF0:USTF0",1765649042391,1.4895,3102.4,3102.3,1.58575]
["bitfinex-derivatives","ETHF0:USTF0",1765649042592,1.4895,3102.4,3102.3,0.86515]
["bitfinex-derivatives","ETHF0:USTF0",1765649043090,1.4895,3102.4,3102.3,1.58575]
["bitfinex-derivatives","ETHF0:USTF0",1765649048997,0.7739,3102.4,3102.3,1.58575]
["bitfinex-derivatives","ETHF0:USTF0",1765649050400,1e-08,3102.5,3102.3,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1765649050795,0.7739,3102.4,3102.3,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1765649051097,0.7739,3102.4,3102.3,1.58575]
["bitfinex-derivatives","ETHF0:USTF0",1765649054205,1.4895,3102.4,3102.3,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1765649054500,1.4895,3102.4,3102.3,0.86515]
["bitfinex-derivatives","ETHF0:USTF0",1765649054999,1.4895,3102.4,3102.3,1.58575]
["bitfinex-derivatives","ETHF0:USTF0",1765649056999,1.4895,3102.4,3102.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1765649060908,1.4895,3102.1,3102.0,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1765649062609,0.7739,3102.1,3102.0,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1765649064609,1e-08,3102.5,3102.0,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1765649065708,1e-08,3102.5,3102.0,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1765649069110,1.5041,3102.1,3102.0,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1765649069607,0.7495,3102.1,3102.0,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1765649070912,1e-08,3102.5,3102.0,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1765649073110,1e-08,3102.5,3102.0,2.35347471]
["bitfinex-derivatives","ETHF0:USTF0",1765649073409,1e-08,3102.5,3102.0,1.63287471]
["bitfinex-derivatives","ETHF0:USTF0",1765649075311,0.7495,3102.1,3102.0,3.14037471]
["bitfinex-derivatives","ETHF0:USTF0",1765649075510,0.7495,3102.1,3102.0,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1765649075706,1e-08,3102.5,3102.0,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1765649076612,1e-08,3102.5,3102.0,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1765649078112,1e-08,3102.5,3102.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1765649079209,1e-08,3102.5,3102.0,1.63287471]
["bitfinex-derivatives","ETHF0:USTF0",1765649080009,1e-08,3102.5,3102.2,1.21185856]
["bitfinex-derivatives","ETHF0:USTF0",1765649081312,0.7495,3102.3,3102.2,2.71935856]
["bitfinex-derivatives","ETHF0:USTF0",1765649081705,0.7495,3102.3,3102.2,5.92715856]
["bitfinex-derivatives","ETHF0:USTF0",1765649082713,1.5041,3102.3,3102.2,4.7153]
["bitfinex-derivatives","ETHF0:USTF0",1765649082925,0.7495,3102.3,3102.2,4.7153]
["bitfinex-derivatives","ETHF0:USTF0",1765649084615,1.5041,3102.3,3102.2,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1765649084815,2.71595856,3102.3,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765649086520,2.71595856,3102.3,3102.2,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1765649086823,2.71595856,3102.3,3102.2,4.7153]
["bitfinex-derivatives","ETHF0:USTF0",1765649088520,2.71595856,3102.3,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765649090424,2.71595856,3102.3,3102.2,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1765649090622,2.71595856,3102.3,3102.2,4.7153]
["bitfinex-derivatives","ETHF0:USTF0",1765649090821,1.5041,3102.3,3102.2,4.7153]
["bitfinex-derivatives","ETHF0:USTF0",1765649091822,1.5041,3102.3,3102.2,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765649092226,0.7495,3102.3,3102.2,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765649095420,1.5041,3102.3,3102.2,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765649095620,0.7495,3102.3,3102.2,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765649096626,1.4537,3102.3,3102.2,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765649099827,0.7495,3102.3,3102.2,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765649101326,1.4537,3102.3,3102.2,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765649103530,0.7495,3102.3,3102.2,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765649107640,1.4537,3102.3,3102.2,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765649109140,0.7495,3102.3,3102.2,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1765649109638,1e-08,3102.5,3102.2,1.21202132]
["bitfinex-derivatives","ETHF0:USTF0",1765649118547,1.4571,3101.6,3101.5,1.9598]
["bitfinex-derivatives","ETHF0:USTF0",1765649118745,2.66912132,3102.3,3102.2,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765649120138,2.66912132,3102.3,3102.2,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1765649121954,2.66912132,3102.3,3102.2,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765649125956,1.4571,3102.3,3102.2,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1765649126454,3.2078,3103.3,3102.5,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765649126643,4.6307,3103.3,3103.2,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1765649127650,4.63414608,3103.3,3103.2,0.00242024]
["bitfinex-derivatives","ETHF0:USTF0",1765649130343,4.63414608,3103.3,3103.2,1.48642024]
["bitfinex-derivatives","ETHF0:USTF0",1765649131642,1.42634608,3103.3,3103.2,1.48642024]
["bitfinex-derivatives","ETHF0:USTF0",1765649135154,0.00344608,3103.3,3103.2,1.48642024]
["bitfinex-derivatives","ETHF0:USTF0",1765649135355,0.00344608,3103.3,3103.2,2.69844156]
["bitfinex-derivatives","ETHF0:USTF0",1765649135555,0.00344608,3103.3,3103.2,2.69738123]
["bitfinex-derivatives","ETHF0:USTF0",1765649136358,0.00344608,3103.3,3103.2,2.85849123]
["bitfinex-derivatives","ETHF0:USTF0",1765649137656,0.00344608,3103.3,3103.2,1.64753024]
["bitfinex-derivatives","ETHF0:USTF0",1765649139861,0.00344608,3103.3,3103.2,2.85827994]
["bitfinex-derivatives","ETHF0:USTF0",1765649140159,4.6307,3104.1,3104.0,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765649141061,4.63327045,3104.1,3104.0,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765649142454,3.93477045,3104.1,3104.0,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765649143464,4.63327045,3104.1,3104.0,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765649143665,3.93477045,3104.1,3104.0,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765649144057,0.00257045,3104.1,3104.0,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1765649144260,3.2078,3104.5,3104.4,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765649144462,4.6307,3104.5,3104.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1765649144764,1.4229,3104.4,3104.3,1.64505]
["bitfinex-derivatives","ETHF0:USTF0",1765649145356,1.42603553,3104.4,3104.3,1.64505]
["bitfinex-derivatives","ETHF0:USTF0",1765649145565,0.72753553,3104.4,3104.3,1.64505]
["bitfinex-derivatives","ETHF0:USTF0",1765649151170,0.00313553,3104.4,3104.3,1.64505]
["bitfinex-derivatives","ETHF0:USTF0",1765649151665,1.42603553,3104.4,3104.3,1.64505]
["bitfinex-derivatives","ETHF0:USTF0",1765649151859,1.42603553,3104.4,3104.3,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1765649152064,1.4229,3104.2,3104.1,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1765649152261,1.4229,3104.2,3104.1,4.6918]
["bitfinex-derivatives","ETHF0:USTF0",1765649152967,0.72753553,3104.4,3104.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1765649153168,0.00313553,3104.4,3104.3,2.6947497]
["bitfinex-derivatives","ETHF0:USTF0",1765649157378,4.6216,3104.9,3104.8,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765649157574,3.9101,3104.9,3104.8,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765649157773,1.4138,3104.7,3104.6,1.9373497]
["bitfinex-derivatives","ETHF0:USTF0",1765649157965,1.4138,3104.7,3104.6,2.7038497]
["bitfinex-derivatives","ETHF0:USTF0",1765649158276,0.7023,3104.7,3104.6,2.7038497]
["bitfinex-derivatives","ETHF0:USTF0",1765649158481,0.70543204,3104.7,3104.6,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765649158977,1.41693204,3104.7,3104.6,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765649159179,1.41693204,3104.7,3104.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1765649159579,1.41693204,3104.7,3104.6,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765649159875,0.70543204,3104.7,3104.6,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765649160581,1.41693204,3104.7,3104.6,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765649161082,0.70543204,3104.7,3104.6,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765649161469,0.00313204,3104.7,3104.6,2.7038497]
["bitfinex-derivatives","ETHF0:USTF0",1765649161773,3.235,3105.3,3105.2,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765649161774,3.2078,3105.3,3105.2,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765649161973,3.2078,3105.3,3105.2,2.7038497]
["bitfinex-derivatives","ETHF0:USTF0",1765649162169,3.2078,3105.3,3105.2,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765649162369,3.2078,3105.3,3105.2,2.7038497]
["bitfinex-derivatives","ETHF0:USTF0",1765649162979,3.21087189,3105.3,3105.2,2.7038497]
["bitfinex-derivatives","ETHF0:USTF0",1765649163179,3.21087189,3105.3,3105.2,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765649163379,3.91317189,3105.3,3105.2,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765649163883,3.21087189,3105.3,3105.2,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765649164083,3.91317189,3105.3,3105.2,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765649164284,0.70537189,3105.3,3105.2,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765649165589,0.00307189,3105.3,3105.2,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765649167190,0.00307189,3105.3,3105.2,2.7038497]
["bitfinex-derivatives","ETHF0:USTF0",1765649168183,0.00307189,3105.3,3105.2,2.8648497]
["bitfinex-derivatives","ETHF0:USTF0",1765649168686,2.9022947,3105.7,3105.6,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765649168891,3.6045947,3105.7,3105.6,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765649169088,3.6045947,3105.7,3105.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1765649169089,4.3160947,3105.7,3105.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1765649169392,1.4138,3105.6,3105.5,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765649169591,1.4138,3105.6,3105.5,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1765649169891,1.41728469,3105.6,3105.5,1.92406415]
["bitfinex-derivatives","ETHF0:USTF0",1765649173294,0.70578469,3105.6,3105.5,1.92406415]
["bitfinex-derivatives","ETHF0:USTF0",1765649173889,1.41728469,3105.6,3105.5,1.92406415]
["bitfinex-derivatives","ETHF0:USTF0",1765649176595,0.00348469,3105.6,3105.5,1.92406415]
["bitfinex-derivatives","ETHF0:USTF0",1765649176990,3.2078,3106.2,3106.1,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765649177198,3.2078,3106.2,3106.1,2.7025007]
["bitfinex-derivatives","ETHF0:USTF0",1765649177996,4.62477832,3106.2,3106.1,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765649178191,1.41697832,3106.2,3106.1,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765649178999,1.41697832,3106.2,3106.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1765649179700,0.7023,3106.1,3106.0,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1765649179900,0.00317832,3106.2,3106.1,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1765649180200,1.41697832,3106.2,3106.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1765649180400,1.4138,3106.1,3106.0,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1765649180698,1.4138,3106.1,3106.0,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1765649180900,0.7023,3106.1,3106.0,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1765649184613,0.70547832,3106.2,3106.1,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765649185213,1.46387832,3106.2,3106.1,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1765649186615,1.4964,3106.0,3105.9,0.85796]
["bitfinex-derivatives","ETHF0:USTF0",1765649186914,2.7058007,3106.0,3105.9,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1765649187111,3.1317007,3106.0,3105.9,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1765649188709,1.4964,3105.9,3105.8,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1765649189815,1.4964,3105.9,3105.8,0.70183146]
["bitfinex-derivatives","ETHF0:USTF0",1765649190617,1.4964,3105.9,3105.8,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1765649191818,3.9328,3106.0,3105.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1765649192020,4.7042,3106.0,3105.9,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1765649193522,4.7042,3106.0,3105.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1765649194117,1.4964,3105.9,3105.8,0.70183146]
["bitfinex-derivatives","ETHF0:USTF0",1765649194322,1.4964,3105.9,3105.8,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1765649196320,2.7058007,3105.9,3105.8,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1765649196917,3.9152014,3105.9,3105.8,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1765649197122,2.7058007,3105.9,3105.8,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1765649198723,3.9152014,3105.9,3105.8,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1765649199727,2.7058007,3105.9,3105.8,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1765649201724,3.9152014,3105.9,3105.8,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1765649201927,3.91580738,3105.9,3105.8,0.00483146]
["bitfinex-derivatives","ETHF0:USTF0",1765649202126,3.91580738,3105.9,3105.8,3.146e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765649203120,18.85180738,3105.9,3105.8,3.146e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765649203327,17.64210369,3105.9,3105.8,3.146e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765649204028,18.85180738,3105.9,3105.8,3.146e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765649206834,18.85158806,3105.9,3105.8,3.146e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765649207430,3.91558806,3105.9,3105.8,3.146e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765649207636,17.64099403,3105.9,3105.8,3.146e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765649207830,3.91558806,3105.9,3105.8,3.146e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765649208022,18.85058806,3105.9,3105.8,3.146e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765649208228,3.91558806,3105.9,3105.8,3.146e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765649209030,9.18958806,3105.9,3105.8,3.146e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765649209634,12.39738806,3105.9,3105.8,3.146e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765649212438,9.18958806,3105.9,3105.8,3.146e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765649212642,12.39738806,3105.9,3105.8,3.146e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765649214646,11.18779403,3105.9,3105.8,3.146e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765649217152,12.39738806,3105.9,3105.8,3.146e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765649222051,9.18958806,3105.9,3105.8,3.146e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765649222248,12.39738806,3105.9,3105.8,3.146e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765649223354,1.4255,3105.6,3105.5,0.00366415]
["bitfinex-derivatives","ETHF0:USTF0",1765649223655,2.63509403,3105.1,3105.0,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1765649224153,1.20959403,3105.2,3105.0,5.1022]
["bitfinex-derivatives","ETHF0:USTF0",1765649224456,1.97839403,3105.2,3105.1,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1765649224956,2.70189403,3105.2,3105.1,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1765649225156,1.4923,3105.1,3105.0,3.64973122]
["bitfinex-derivatives","ETHF0:USTF0",1765649225654,1.4923,3105.1,3105.0,5.08943122]
["bitfinex-derivatives","ETHF0:USTF0",1765649226355,1.4923,3105.1,3105.0,3.64973122]
["bitfinex-derivatives","ETHF0:USTF0",1765649226555,1.4923,3105.1,3105.0,3.21123122]
["bitfinex-derivatives","ETHF0:USTF0",1765649227059,1.4923,3105.1,3105.0,4.40993122]
["bitfinex-derivatives","ETHF0:USTF0",1765649227262,1.4923,3105.1,3105.0,5.10743122]
["bitfinex-derivatives","ETHF0:USTF0",1765649229459,1.4923,3105.1,3105.0,4.40993122]
["bitfinex-derivatives","ETHF0:USTF0",1765649230850,1.4923,3105.1,3105.0,0.00343122]
["bitfinex-derivatives","ETHF0:USTF0",1765649231057,4.7001,3105.1,3105.0,0.00343122]
["bitfinex-derivatives","ETHF0:USTF0",1765649232354,4.7001,3105.1,3105.0,1.20213122]
["bitfinex-derivatives","ETHF0:USTF0",1765649232654,4.7001,3105.1,3105.0,1.89963122]
["bitfinex-derivatives","ETHF0:USTF0",1765649234959,5.90969403,3105.1,3105.0,1.89963122]
["bitfinex-derivatives","ETHF0:USTF0",1765649235253,3.9766,3105.1,3105.0,1.89963122]
["bitfinex-derivatives","ETHF0:USTF0",1765649235445,3.9766,3105.1,3105.0,3.10922525]
["bitfinex-derivatives","ETHF0:USTF0",1765649235446,3.2078,3105.1,3105.0,3.10922525]
["bitfinex-derivatives","ETHF0:USTF0",1765649236255,3.2078,3105.1,3105.0,9.10922525]
["bitfinex-derivatives","ETHF0:USTF0",1765649236756,3.2078,3105.1,3105.0,9.27023525]
["bitfinex-derivatives","ETHF0:USTF0",1765649237459,2.70189403,3105.6,3105.5,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1765649238160,1.97839403,3105.6,3105.5,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1765649241462,1.20959403,3105.6,3105.5,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1765649242464,1.20953782,3105.6,3105.5,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1765649242662,1.97833782,3105.6,3105.5,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1765649243573,1.20953782,3105.6,3105.5,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1765649245574,3.1991,3106.0,3105.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765649245759,4.40863782,3106.0,3105.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765649246468,2.72663782,3106.0,3105.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765649246662,1.97833782,3106.0,3105.9,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765649247168,2.72663782,3106.0,3105.9,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765649251878,2.72663782,3106.0,3105.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1765649252074,1.4395,3105.8,3105.7,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1765649252279,2.64903782,3105.8,3105.7,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1765649252476,2.64903782,3105.8,3105.7,4.6647]
["bitfinex-derivatives","ETHF0:USTF0",1765649252984,2.64903782,3105.8,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765649253883,2.64903782,3105.8,3105.7,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1765649254287,2.64903782,3105.8,3105.7,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1765649255184,2.64903782,3105.8,3105.5,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1765649255185,1.4395,3105.6,3105.5,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1765649256187,0.7004,3105.6,3105.5,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1765649257386,2.64903782,3105.8,3105.7,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765649258882,0.00795183,3106.2,3106.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1765649259088,1.44745183,3106.2,3106.1,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765649259290,2.65698965,3106.2,3106.1,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765649260079,2.65698965,3106.2,3106.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1765649260279,2.65698965,3106.2,3106.1,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765649260483,2.65698965,3106.2,3106.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1765649261390,2.65698965,3106.2,3106.1,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765649261896,1.44745183,3106.2,3106.1,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765649265997,2.65656778,3106.2,3106.1,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765649269499,2.65656778,3106.2,3106.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1765649270001,1.21706778,3106.2,3106.1,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765649270197,1.91746778,3106.2,3106.1,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765649270401,2.65656778,3106.2,3106.1,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765649271301,0.00795183,3106.2,3106.1,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1765649281009,0.00795183,3106.2,3106.1,1.61786]
["bitfinex-derivatives","ETHF0:USTF0",1765649285910,3.2078,3107.0,3106.9,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1765649286216,3.9265,3107.0,3106.9,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1765649286515,4.6589,3107.0,3106.9,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1765649286814,4.66157174,3107.0,3106.9,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1765649288319,5.87031449,3107.0,3106.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1765649288708,0.7187,3106.7,3106.6,1.43683146]
["bitfinex-derivatives","ETHF0:USTF0",1765649288908,5.87031449,3107.0,3106.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1765649289110,5.87031449,3107.0,3106.9,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1765649289414,4.66157174,3107.0,3106.9,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1765649290010,1.45377174,3107.0,3106.9,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1765649295920,0.72137174,3107.0,3106.9,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1765649296530,1.45377174,3107.0,3106.9,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1765649299325,0.00267174,3107.0,3106.9,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1765649299532,1.45377174,3107.0,3106.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1765649300029,1.45377174,3107.0,3106.9,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1765649301821,0.72137174,3107.0,3106.9,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1765649303329,0.00267174,3107.0,3106.9,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1765649303632,0.76397174,3107.0,3106.9,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1765649304036,0.00267174,3107.0,3106.9,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1765649304743,1.50247174,3107.0,3106.9,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1765649304944,0.76397174,3107.0,3106.9,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1765649305242,0.00267174,3107.0,3106.9,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1765649305443,0.00267174,3107.0,3106.9,1.59291]
["bitfinex-derivatives","ETHF0:USTF0",1765649306842,0.00267174,3107.0,3106.9,4.80071]
["bitfinex-derivatives","ETHF0:USTF0",1765649308342,3.2078,3107.9,3107.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1765649308544,1.4801,3107.6,3107.5,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1765649308740,1.4801,3107.1,3107.0,2.12021]
["bitfinex-derivatives","ETHF0:USTF0",1765649309147,0.7501,3107.1,3107.0,2.12021]
["bitfinex-derivatives","ETHF0:USTF0",1765649309348,0.7534329,3107.1,3107.0,2.1226826]
["bitfinex-derivatives","ETHF0:USTF0",1765649310450,0.0033329,3107.1,3107.0,2.1226826]
["bitfinex-derivatives","ETHF0:USTF0",1765649310656,3.2078,3107.9,3107.0,2.1226826]
["bitfinex-derivatives","ETHF0:USTF0",1765649310657,4.6879,3107.9,3107.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1765649310952,8.1149,3107.9,3107.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1765649311647,8.11826826,3107.9,3107.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1765649311849,8.11826826,3107.9,3107.8,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765649312448,8.11826826,3107.9,3107.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1765649313358,0.7501,3107.6,3107.5,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1765649315950,8.11826826,3107.9,3107.8,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765649316152,4.69126826,3107.9,3107.8,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765649316454,4.69126826,3107.9,3107.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1765649316646,3.2078,3108.3,3108.2,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765649316854,4.6879,3108.8,3108.7,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765649317049,1.4801,3108.8,3108.7,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765649317254,0.7501,3108.8,3108.7,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765649317649,1.4801,3108.8,3108.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1765649317850,1.4801,3108.7,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765649318049,1.4801,3108.7,3108.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1765649318050,1.4801,3108.1,3108.0,4.4031]
["bitfinex-derivatives","ETHF0:USTF0",1765649318453,1.4801,3108.1,3108.0,5.1671]
["bitfinex-derivatives","ETHF0:USTF0",1765649318649,0.7501,3108.1,3108.0,5.1671]
["bitfinex-derivatives","ETHF0:USTF0",1765649318849,1.4801,3108.1,3108.0,4.4031]
["bitfinex-derivatives","ETHF0:USTF0",1765649319042,1.4801,3108.1,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765649319249,2.68796165,3108.1,3108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765649319947,1.4801,3108.1,3108.0,5.1671]
["bitfinex-derivatives","ETHF0:USTF0",1765649320449,0.7501,3108.1,3108.0,5.1671]
["bitfinex-derivatives","ETHF0:USTF0",1765649321152,1.4801,3108.3,3108.2,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765649321453,1.4801,3108.1,3108.0,5.1671]
["bitfinex-derivatives","ETHF0:USTF0",1765649321849,0.7501,3108.1,3108.0,5.1671]
["bitfinex-derivatives","ETHF0:USTF0",1765649322357,1.4801,3108.1,3108.0,5.1671]
["bitfinex-derivatives","ETHF0:USTF0",1765649322847,0.7501,3108.1,3108.0,5.1671]
["bitfinex-derivatives","ETHF0:USTF0",1765649324251,1.20746381,3108.2,3108.0,5.1671]
["bitfinex-derivatives","ETHF0:USTF0",1765649324452,1.95756381,3108.2,3108.1,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765649324756,1.20746381,3108.2,3108.1,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765649324957,1.95756381,3108.4,3108.3,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765649325353,2.68756381,3108.6,3108.5,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1765649325554,0.7501,3108.6,3108.5,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1765649325859,1.48274169,3108.8,3108.7,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765649326853,2.6902055,3108.8,3108.7,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765649328153,1.48274169,3108.8,3108.7,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765649328358,2.6902055,3108.8,3108.7,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765649329260,2.6902055,3108.8,3108.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1765649329760,1.48274169,3108.8,3108.7,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765649330060,0.00264169,3108.8,3108.7,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765649330244,1.2101055,3108.8,3108.7,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765649330648,1.9602055,3108.8,3108.7,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765649331260,2.6902055,3108.8,3108.7,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765649332556,2.6902055,3108.8,3108.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1765649333061,1.9401055,3108.8,3108.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1765649333253,1.9156,3109.5,3109.4,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765649333559,0.7501,3109.1,3109.0,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1765649333758,1.4801,3109.1,3109.0,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1765649334258,0.75257874,3109.1,3109.0,1.78608277]
["bitfinex-derivatives","ETHF0:USTF0",1765649334458,0.00247874,3109.1,3109.0,1.78608277]
["bitfinex-derivatives","ETHF0:USTF0",1765649335865,0.75257874,3109.1,3109.0,1.78608277]
["bitfinex-derivatives","ETHF0:USTF0",1765649336063,0.00247874,3109.1,3109.0,1.78608277]
["bitfinex-derivatives","ETHF0:USTF0",1765649336959,0.72607874,3109.1,3109.0,1.78608277]
["bitfinex-derivatives","ETHF0:USTF0",1765649337159,0.00247874,3109.1,3109.0,1.78608277]
["bitfinex-derivatives","ETHF0:USTF0",1765649337864,0.72607874,3109.1,3109.0,1.78608277]
["bitfinex-derivatives","ETHF0:USTF0",1765649338664,0.00247874,3109.1,3109.0,2.99354658]
["bitfinex-derivatives","ETHF0:USTF0",1765649339756,0.2453,3110.5,3109.9,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765649340061,1.4611,3109.7,3109.6,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1765649340257,2.66856381,3109.7,3109.6,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1765649340451,0.4596,3110.0,3109.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1765649340452,1.9207,3110.0,3109.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1765649340660,3.12816381,3110.0,3109.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1765649340855,8.67371566,3110.0,3109.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1765649341069,1.4611,3109.7,3109.6,4.6852]
["bitfinex-derivatives","ETHF0:USTF0",1765649341257,1.4611,3109.7,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765649341457,1.4611,3109.4,3109.3,0.00482354]
["bitfinex-derivatives","ETHF0:USTF0",1765649341959,2.66856381,3109.4,3109.3,0.00482354]
["bitfinex-derivatives","ETHF0:USTF0",1765649342162,1.1832,3109.5,3109.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1765649342364,8.62556381,3109.5,3109.4,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765649342765,3.12816381,3109.5,3109.4,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765649343069,1.4611,3109.4,3109.3,0.00482354]
["bitfinex-derivatives","ETHF0:USTF0",1765649343362,2.66856381,3109.4,3109.3,0.00482354]
["bitfinex-derivatives","ETHF0:USTF0",1765649343564,2.66856381,3109.4,3109.3,0.75662354]
["bitfinex-derivatives","ETHF0:USTF0",1765649343962,1.93106381,3109.4,3109.3,1.48222354]
["bitfinex-derivatives","ETHF0:USTF0",1765649344271,1.4611,3109.4,3109.3,1.48222354]
["bitfinex-derivatives","ETHF0:USTF0",1765649344471,2.66856381,3109.4,3109.3,0.00482354]
["bitfinex-derivatives","ETHF0:USTF0",1765649346164,0.46315185,3110.0,3109.6,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765649346165,1.20746381,3109.7,3109.6,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765649346372,1.4611,3109.4,3109.3,0.75662354]
["bitfinex-derivatives","ETHF0:USTF0",1765649346566,1.4611,3109.4,3109.3,0.00482354]
["bitfinex-derivatives","ETHF0:USTF0",1765649347071,1.4611,3109.4,3109.3,0.75662354]
["bitfinex-derivatives","ETHF0:USTF0",1765649347372,1.4611,3109.4,3109.3,1.48222354]
["bitfinex-derivatives","ETHF0:USTF0",1765649349175,1.4611,3109.4,3109.3,0.75662354]
["bitfinex-derivatives","ETHF0:USTF0",1765649349473,2.66767409,3109.4,3109.3,0.00482354]
["bitfinex-derivatives","ETHF0:USTF0",1765649349777,3.87424818,3109.4,3109.3,0.00482354]
["bitfinex-derivatives","ETHF0:USTF0",1765649351575,3.87424818,3109.4,3109.0,0.00338277]
["bitfinex-derivatives","ETHF0:USTF0",1765649351576,1.4611,3109.1,3109.0,0.00338277]
["bitfinex-derivatives","ETHF0:USTF0",1765649351771,1.4611,3108.7,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765649351971,14.94224818,3108.7,3108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765649352471,1.4611,3108.3,3107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765649352669,2.66767409,3108.0,3107.9,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1765649352980,2.66767409,3108.0,3107.9,1.48025234]
["bitfinex-derivatives","ETHF0:USTF0",1765649353875,3.12727409,3108.0,3107.9,0.00285234]
["bitfinex-derivatives","ETHF0:USTF0",1765649354665,4.33384818,3108.0,3107.9,0.00285234]
["bitfinex-derivatives","ETHF0:USTF0",1765649355175,3.12727409,3108.0,3107.9,0.00285234]
["bitfinex-derivatives","ETHF0:USTF0",1765649356577,1.9207,3108.0,3107.9,0.00285234]
["bitfinex-derivatives","ETHF0:USTF0",1765649356770,6.46527409,3108.0,3107.9,0.00285234]
["bitfinex-derivatives","ETHF0:USTF0",1765649357884,17.01427409,3108.0,3107.9,0.75465234]
["bitfinex-derivatives","ETHF0:USTF0",1765649358286,17.01427409,3108.0,3107.9,0.00285234]
["bitfinex-derivatives","ETHF0:USTF0",1765649360180,18.22084818,3108.0,3107.9,0.00285234]
["bitfinex-derivatives","ETHF0:USTF0",1765649363893,1.4702,3107.8,3107.7,0.00482354]
["bitfinex-derivatives","ETHF0:USTF0",1765649364189,2.67677409,3107.8,3107.7,0.00482354]
["bitfinex-derivatives","ETHF0:USTF0",1765649364991,2.68016879,3107.8,3107.7,0.00834537]
["bitfinex-derivatives","ETHF0:USTF0",1765649365887,0.4223,3107.5,3106.8,4.6661]
["bitfinex-derivatives","ETHF0:USTF0",1765649366080,16.14657409,3107.4,3107.3,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765649366278,17.66757409,3107.4,3107.3,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765649366890,17.66757409,3107.4,3107.3,1.46225526]
["bitfinex-derivatives","ETHF0:USTF0",1765649368501,17.66757409,3107.4,3107.3,0.73535526]
["bitfinex-derivatives","ETHF0:USTF0",1765649369288,17.66757409,3107.4,3107.3,0.00395526]
["bitfinex-derivatives","ETHF0:USTF0",1765649369592,18.87414818,3107.4,3107.3,0.00395526]
["bitfinex-derivatives","ETHF0:USTF0",1765649370398,1.521,3107.1,3107.0,0.00482354]
["bitfinex-derivatives","ETHF0:USTF0",1765649370587,2.72757409,3107.1,3107.0,0.00482354]
["bitfinex-derivatives","ETHF0:USTF0",1765649370895,2.72757409,3107.1,3107.0,0.73622354]
["bitfinex-derivatives","ETHF0:USTF0",1765649371397,2.72757409,3107.1,3107.0,0.73897668]
["bitfinex-derivatives","ETHF0:USTF0",1765649373188,2.72757409,3107.1,3107.0,0.00757668]
["bitfinex-derivatives","ETHF0:USTF0",1765649373994,14.99557409,3107.1,3107.0,1.46587668]
["bitfinex-derivatives","ETHF0:USTF0",1765649374504,16.462,3107.1,3107.0,1.46587668]
["bitfinex-derivatives","ETHF0:USTF0",1765649378095,16.462,3107.1,3107.0,0.73897668]
["bitfinex-derivatives","ETHF0:USTF0",1765649382697,1.521,3107.1,3107.0,0.73897668]
["bitfinex-derivatives","ETHF0:USTF0",1765649382899,16.461,3107.1,3107.0,0.73897668]
["bitfinex-derivatives","ETHF0:USTF0",1765649383394,16.461,3107.1,3107.0,0.00757668]
["bitfinex-derivatives","ETHF0:USTF0",1765649383697,16.461,3107.1,3107.0,0.73897668]
["bitfinex-derivatives","ETHF0:USTF0",1765649383999,17.66946191,3107.1,3107.0,0.73897668]
["bitfinex-derivatives","ETHF0:USTF0",1765649384487,17.66946191,3107.1,3107.0,0.00757668]
["bitfinex-derivatives","ETHF0:USTF0",1765649385400,3.9773,3107.4,3107.3,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1765649385586,1.521,3107.1,3107.0,0.00757668]
["bitfinex-derivatives","ETHF0:USTF0",1765649385785,2.72941043,3107.1,3107.0,0.00757668]
["bitfinex-derivatives","ETHF0:USTF0",1765649387998,1.521,3106.6,3106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765649388297,16.34241043,3106.6,3106.5,2.92293105]
["bitfinex-derivatives","ETHF0:USTF0",1765649388899,16.34241043,3106.6,3106.5,2.92684057]
["bitfinex-derivatives","ETHF0:USTF0",1765649389398,16.34241043,3106.6,3106.5,3.65824057]
["bitfinex-derivatives","ETHF0:USTF0",1765649390302,11.675,3106.6,3106.5,3.65824057]
["bitfinex-derivatives","ETHF0:USTF0",1765649393105,1.521,3106.6,3106.5,4.38514057]
["bitfinex-derivatives","ETHF0:USTF0",1765649393304,16.469,3106.6,3106.5,4.38514057]
["bitfinex-derivatives","ETHF0:USTF0",1765649393701,16.469,3106.6,3106.5,3.65824057]
["bitfinex-derivatives","ETHF0:USTF0",1765649394097,16.469,3106.6,3106.5,2.92684057]
["bitfinex-derivatives","ETHF0:USTF0",1765649394305,17.67741043,3106.6,3106.5,2.92684057]
["bitfinex-derivatives","ETHF0:USTF0",1765649394501,16.469,3106.6,3106.5,2.92684057]
["bitfinex-derivatives","ETHF0:USTF0",1765649395003,17.67741043,3106.6,3106.5,2.92684057]
["bitfinex-derivatives","ETHF0:USTF0",1765649395202,16.469,3106.6,3106.5,2.92684057]
["bitfinex-derivatives","ETHF0:USTF0",1765649395703,19.6768,3106.6,3106.5,0.00390952]
["bitfinex-derivatives","ETHF0:USTF0",1765649400000,20.88521043,3106.6,3106.5,0.00390952]
["bitfinex-derivatives","ETHF0:USTF0",1765649400805,22.09362086,3106.6,3106.5,0.00390952]
["bitfinex-derivatives","ETHF0:USTF0",1765649406722,20.88521043,3106.6,3106.5,0.00390952]
["bitfinex-derivatives","ETHF0:USTF0",1765649407619,4.7288,3106.6,3106.5,0.00390952]
["bitfinex-derivatives","ETHF0:USTF0",1765649407825,20.88121043,3106.6,3106.5,0.71110952]
["bitfinex-derivatives","ETHF0:USTF0",1765649408020,20.88121043,3106.6,3106.5,0.00390952]
["bitfinex-derivatives","ETHF0:USTF0",1765649408618,22.08962086,3106.6,3106.5,0.00390952]
["bitfinex-derivatives","ETHF0:USTF0",1765649417737,22.08862086,3106.6,3106.5,0.00390952]
["bitfinex-derivatives","ETHF0:USTF0",1765649418737,5.93721043,3106.6,3106.5,0.71110952]
["bitfinex-derivatives","ETHF0:USTF0",1765649418935,20.87921043,3106.6,3106.5,0.71110952]
["bitfinex-derivatives","ETHF0:USTF0",1765649419336,20.87921043,3106.6,3106.5,0.00390952]
["bitfinex-derivatives","ETHF0:USTF0",1765649421239,5.93721043,3106.6,3106.5,0.71110952]
["bitfinex-derivatives","ETHF0:USTF0",1765649421538,20.87921043,3106.6,3106.5,0.71110952]
["bitfinex-derivatives","ETHF0:USTF0",1765649421738,20.87821043,3106.6,3106.5,1.46860952]
["bitfinex-derivatives","ETHF0:USTF0",1765649421938,20.87875669,3106.6,3106.5,0.71110952]
["bitfinex-derivatives","ETHF0:USTF0",1765649422435,3.9773,3106.6,3106.5,1.86460952]
["bitfinex-derivatives","ETHF0:USTF0",1765649422640,3.2078,3107.0,3106.9,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1765649422835,3.2078,3107.0,3106.9,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765649423138,2.918,3107.3,3107.2,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765649423835,3.6272,3107.3,3107.2,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765649425539,5.7672,3107.3,3107.2,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765649426445,1.4576,3107.1,3107.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765649427044,1.4576,3107.1,3107.0,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765649427243,0.7234,3107.1,3107.0,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1765649427746,1.4576,3107.3,3107.2,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765649428042,4.7514,3107.3,3107.2,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765649432146,5.4856,3107.3,3107.2,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765649432641,1.4576,3107.3,3107.2,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765649433145,1.4576,3106.8,3106.7,0.91622]
["bitfinex-derivatives","ETHF0:USTF0",1765649433345,1.4576,3106.8,3106.7,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1765649433747,1.4576,3106.8,3106.7,1.67572]
["bitfinex-derivatives","ETHF0:USTF0",1765649436653,0.7234,3106.8,3106.7,1.67572]
["bitfinex-derivatives","ETHF0:USTF0",1765649436850,1.4576,3106.8,3106.7,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1765649437150,0.7234,3106.8,3106.7,1.67572]
["bitfinex-derivatives","ETHF0:USTF0",1765649440151,1.4576,3107.0,3106.9,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765649440449,0.7234,3107.0,3106.9,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765649440643,1.4576,3107.0,3106.9,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765649442451,1.4576,3107.2,3107.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1765649442650,16.3976,3107.2,3107.1,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765649443150,16.3976,3107.2,3107.1,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765649443952,17.60588483,3107.2,3107.1,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765649445443,17.60588483,3107.2,3107.1,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765649446760,17.60588483,3107.2,3107.1,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765649447555,17.60588483,3107.2,3107.1,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1765649453758,4.6687947,3107.8,3107.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1765649454056,20.81307953,3107.8,3107.2,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765649454259,0.7234,3107.3,3107.2,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1765649454455,1.4576,3107.3,3107.2,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1765649454655,0.7234,3107.3,3107.2,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1765649457557,16.22037953,3107.8,3107.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1765649457758,16.22037953,3107.8,3107.2,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765649457759,1.4879,3107.5,3107.4,2.64108919]
["bitfinex-derivatives","ETHF0:USTF0",1765649458256,0.7248,3107.5,3107.4,2.64108919]
["bitfinex-derivatives","ETHF0:USTF0",1765649459255,1.4879,3107.5,3107.4,2.64108919]
["bitfinex-derivatives","ETHF0:USTF0",1765649460362,1.4879,3107.5,3107.4,2.80197919]
["bitfinex-derivatives","ETHF0:USTF0",1765649460763,0.7248,3107.5,3107.4,2.80197919]
["bitfinex-derivatives","ETHF0:USTF0",1765649461468,1.4879,3107.5,3107.4,2.80197919]
["bitfinex-derivatives","ETHF0:USTF0",1765649463069,1.9162,3107.5,3107.4,0.87489]
["bitfinex-derivatives","ETHF0:USTF0",1765649464168,1.9162,3107.5,3107.4,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1765649464772,1.9162,3107.5,3107.4,0.87489]
["bitfinex-derivatives","ETHF0:USTF0",1765649465568,1.9162,3107.5,3107.4,1.59419]
["bitfinex-derivatives","ETHF0:USTF0",1765649465771,1.9162,3107.5,3107.4,2.80197919]
["bitfinex-derivatives","ETHF0:USTF0",1765649467762,1.4879,3107.5,3107.4,2.80197919]
["bitfinex-derivatives","ETHF0:USTF0",1765649469473,1.9162,3107.5,3107.4,2.80197919]
["bitfinex-derivatives","ETHF0:USTF0",1765649470174,1.4912947,3107.8,3107.7,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765649470476,1.4879,3107.5,3107.4,1.59419]
["bitfinex-derivatives","ETHF0:USTF0",1765649470670,1.9162,3107.5,3107.4,1.59419]
["bitfinex-derivatives","ETHF0:USTF0",1765649477476,1.9162,3107.5,3107.4,0.87489]
["bitfinex-derivatives","ETHF0:USTF0",1765649478866,1.9162,3107.5,3107.4,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1765649479375,3.12398919,3107.5,3107.4,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1765649480671,3.12398919,3107.5,3106.9,4.41558919]
["bitfinex-derivatives","ETHF0:USTF0",1765649480672,1.9162,3107.0,3106.9,4.6411]
["bitfinex-derivatives","ETHF0:USTF0",1765649480876,0.4283,3107.5,3107.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1765649481070,1.4879,3107.3,3107.2,2.64108919]
["bitfinex-derivatives","ETHF0:USTF0",1765649481973,0.7248,3107.3,3107.2,2.64108919]
["bitfinex-derivatives","ETHF0:USTF0",1765649482169,1.464,3107.3,3107.2,2.64108919]
["bitfinex-derivatives","ETHF0:USTF0",1765649482377,1.464,3107.3,3107.2,2.80198919]
["bitfinex-derivatives","ETHF0:USTF0",1765649482576,0.7248,3107.3,3107.2,2.80198919]
["bitfinex-derivatives","ETHF0:USTF0",1765649483178,1.8977,3107.5,3107.4,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1765649485180,1.8977,3107.5,3107.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1765649485374,1.8977,3107.5,3107.4,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1765649486285,1.8977,3107.5,3107.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1765649486875,3.10548919,3107.5,3107.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1765649487083,3.10548919,3107.5,3107.2,1.36868919]
["bitfinex-derivatives","ETHF0:USTF0",1765649487281,1.5098,3107.3,3107.2,2.88598919]
["bitfinex-derivatives","ETHF0:USTF0",1765649488080,1.5098,3107.3,3107.2,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765649488281,1.5098,3107.3,3107.2,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1765649488783,1.5098,3107.3,3107.2,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1765649489085,1.5098,3107.3,3107.2,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1765649489779,1.5098,3107.3,3107.2,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1765649489986,1.5098,3107.3,3107.2,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1765649490283,1.5098,3107.3,3107.2,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1765649493081,1.5098,3107.3,3107.2,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1765649494185,1.5098,3107.3,3107.2,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1765649508896,1.5098,3107.3,3107.2,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1765649511097,1.5098,3107.3,3107.2,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1765649536635,1.5098,3107.3,3107.2,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1765649536933,1.5098,3107.3,3107.2,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765649537335,1.5098,3107.3,3107.2,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1765649537737,1.5098,3107.3,3107.2,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765649537935,1.5098,3107.3,3107.2,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1765649538328,1.5098,3107.3,3107.2,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765649540737,1.5098,3107.3,3107.2,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1765649542737,1.5098,3107.3,3107.2,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1765649543138,1.5098,3107.3,3107.2,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1765649543532,1.5098,3107.3,3107.2,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765649565845,2.71818343,3107.3,3107.2,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765649566451,2.71818225,3107.3,3107.2,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765649568556,1.5098,3107.3,3107.2,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765649569053,1.97,3107.0,3106.9,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1765649570354,0.4283,3107.5,3106.9,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1765649570558,11.2018,3107.4,3107.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1765649571553,1.5158,3107.4,3107.3,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765649571748,16.4428,3107.4,3107.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1765649574455,0.7596,3107.1,3107.0,3.10408225]
["bitfinex-derivatives","ETHF0:USTF0",1765649574652,1.5158,3107.1,3107.0,3.10408225]
["bitfinex-derivatives","ETHF0:USTF0",1765649575158,1.5158,3107.1,3107.0,2.66688225]
["bitfinex-derivatives","ETHF0:USTF0",1765649576558,0.7596,3107.1,3107.0,2.66688225]
["bitfinex-derivatives","ETHF0:USTF0",1765649576957,1.5318,3107.1,3107.0,2.66688225]
["bitfinex-derivatives","ETHF0:USTF0",1765649579252,1.5318,3107.1,3107.0,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765649579654,0.7596,3107.1,3107.0,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765649579852,0.7596,3107.1,3107.0,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1765649580060,0.7596,3107.1,3107.0,3.08728225]
["bitfinex-derivatives","ETHF0:USTF0",1765649580959,1.5318,3107.1,3107.0,3.08728225]
["bitfinex-derivatives","ETHF0:USTF0",1765649581959,1.5318,3107.1,3107.0,2.66688225]
["bitfinex-derivatives","ETHF0:USTF0",1765649582859,1.5318,3107.1,3107.0,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765649583361,0.7596,3107.1,3107.0,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1765649583754,0.7596,3107.1,3107.0,3.08728225]
["bitfinex-derivatives","ETHF0:USTF0",1765649585955,1.5318,3107.1,3107.0,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1765649586157,0.7596,3107.1,3107.0,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765649586464,1.5318,3107.1,3107.0,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765649586662,0.7596,3107.1,3107.0,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1765649589166,2.73478225,3107.4,3107.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765649589365,6.06378225,3107.4,3107.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765649593570,6.06378225,3107.4,3107.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765649593868,0.7542,3107.1,3107.0,2.05471]
["bitfinex-derivatives","ETHF0:USTF0",1765649594070,1.5264,3107.1,3107.0,2.05471]
["bitfinex-derivatives","ETHF0:USTF0",1765649594872,0.7542,3107.1,3107.0,2.05471]
["bitfinex-derivatives","ETHF0:USTF0",1765649596080,1.96258225,3107.4,3107.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765649596372,15.6802,3107.4,3107.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765649596561,16.4524,3107.4,3107.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765649597372,16.4524,3107.4,3107.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765649597873,1.5264,3107.4,3107.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765649598069,16.4524,3107.4,3107.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765649607292,1.5264,3107.4,3107.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765649607489,16.4514,3107.4,3107.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1765649609392,1.456,3107.2,3107.1,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1765649609592,1.456,3107.2,3107.1,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765649610296,2.66396773,3107.2,3107.1,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765649610596,1.456,3106.6,3106.5,3.93090952]
["bitfinex-derivatives","ETHF0:USTF0",1765649611294,1.456,3106.6,3106.5,4.63790952]
["bitfinex-derivatives","ETHF0:USTF0",1765649613088,1.456,3106.6,3106.5,5.84587725]
["bitfinex-derivatives","ETHF0:USTF0",1765649613288,1.8976,3107.0,3106.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1765649615800,0.7217,3106.6,3106.5,6.27047725]
["bitfinex-derivatives","ETHF0:USTF0",1765649617000,0.7217,3106.6,3106.5,6.43140725]
["bitfinex-derivatives","ETHF0:USTF0",1765649617190,0.7217,3106.6,3106.5,5.22343952]
["bitfinex-derivatives","ETHF0:USTF0",1765649617387,1.456,3106.6,3106.5,4.79883952]
["bitfinex-derivatives","ETHF0:USTF0",1765649620103,1.456,3106.6,3106.5,1.59103952]
["bitfinex-derivatives","ETHF0:USTF0",1765649620303,1.456,3106.6,3106.5,4.79883952]
["bitfinex-derivatives","ETHF0:USTF0",1765649621603,1.456,3106.6,3106.5,1.59103952]
["bitfinex-derivatives","ETHF0:USTF0",1765649621799,1.456,3106.6,3106.5,4.79883952]
["bitfinex-derivatives","ETHF0:USTF0",1765649622602,1.456,3106.6,3106.5,4.09183952]
["bitfinex-derivatives","ETHF0:USTF0",1765649622898,1.456,3106.6,3106.5,4.79883952]
["bitfinex-derivatives","ETHF0:USTF0",1765649627502,1.456,3106.6,3106.5,0.88403952]
["bitfinex-derivatives","ETHF0:USTF0",1765649627707,1.456,3106.6,3106.5,1.59103952]
["bitfinex-derivatives","ETHF0:USTF0",1765649627905,1.456,3106.6,3106.5,4.79883952]
["bitfinex-derivatives","ETHF0:USTF0",1765649628506,1.456,3106.6,3106.5,1.59103952]
["bitfinex-derivatives","ETHF0:USTF0",1765649628706,1.456,3106.6,3106.5,4.79883952]
["bitfinex-derivatives","ETHF0:USTF0",1765649633507,0.7217,3106.6,3106.5,4.79883952]
["bitfinex-derivatives","ETHF0:USTF0",1765649633715,10.057,3106.9,3106.8,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1765649634513,9.3227,3106.9,3106.8,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1765649634917,0.7217,3106.9,3106.8,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1765649635617,1.456,3106.9,3106.8,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1765649636312,0.7217,3106.9,3106.8,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1765649637509,1.4292,3106.9,3106.8,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1765649638415,0.7217,3106.9,3106.8,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1765649639308,1.4292,3106.9,3106.8,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1765649640907,15.6713,3107.0,3106.9,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765649641616,2.2001,3107.3,3107.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1765649642009,2.2001,3107.3,3107.2,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765649643008,0.7463,3107.3,3107.2,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765649643211,1.4926,3107.3,3107.2,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765649643709,0.7463,3107.3,3107.2,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765649644409,4.6616,3107.4,3107.3,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765649644808,0.7463,3107.4,3107.3,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765649647416,4.6649947,3107.8,3107.7,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1765649647725,14.8619947,3107.8,3107.7,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765649647923,19.5889947,3107.8,3107.7,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765649648221,19.5889947,3107.8,3107.7,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1765649648723,19.5889947,3107.8,3107.7,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765649649426,4.6649947,3107.8,3107.7,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765649650426,3.9574947,3107.8,3107.7,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765649650723,4.6649947,3107.8,3107.7,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765649654636,1.4571947,3107.8,3107.7,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765649662338,0.7496947,3107.8,3107.7,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765649662534,1.5010947,3107.8,3107.7,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1765649663135,3.2078,3108.6,3108.2,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765649663333,5.8028,3108.6,3108.2,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765649663838,0.75112354,3108.3,3108.2,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765649664344,0.75481963,3108.3,3108.2,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1765649666747,0.00851963,3108.3,3108.2,1.62065]
["bitfinex-derivatives","ETHF0:USTF0",1765649676255,3.1366,3109.0,3108.1,4.41482537]
["bitfinex-derivatives","ETHF0:USTF0",1765649676256,1.9135,3109.0,3108.9,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1765649676458,4.6797,3109.3,3109.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765649676658,19.5977,3109.3,3109.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765649676848,19.5977,3109.3,3108.6,1.36785537]
["bitfinex-derivatives","ETHF0:USTF0",1765649677354,1.4719,3109.0,3108.9,4.6929]
["bitfinex-derivatives","ETHF0:USTF0",1765649677557,0.7181,3109.0,3108.9,4.6929]
["bitfinex-derivatives","ETHF0:USTF0",1765649677859,1.4719,3109.0,3108.9,4.6929]
["bitfinex-derivatives","ETHF0:USTF0",1765649678557,1.4719,3109.0,3108.9,4.94574652]
["bitfinex-derivatives","ETHF0:USTF0",1765649678755,4.68794743,3109.3,3109.2,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1765649680251,1.48014743,3109.3,3109.2,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1765649680962,0.72634743,3109.3,3109.2,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1765649683455,1.48014743,3109.3,3109.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1765649683659,1.4719,3109.2,3109.1,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1765649683867,1.4719,3109.2,3109.1,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1765649685960,3.2078,3110.2,3109.3,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1765649686266,1.9354,3109.5,3109.4,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1765649686459,0.7181,3110.0,3109.9,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1765649687170,0.00391448,3110.0,3109.9,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1765649687364,1.47581448,3110.0,3109.9,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1765649687669,0.00391448,3110.0,3109.9,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1765649687865,0.72201448,3110.0,3109.9,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1765649688073,0.72201448,3110.0,3109.9,1.64586]
["bitfinex-derivatives","ETHF0:USTF0",1765649689867,1.93931448,3110.0,3109.9,0.89496]
["bitfinex-derivatives","ETHF0:USTF0",1765649690364,1.93931448,3110.0,3109.9,1.64586]
["bitfinex-derivatives","ETHF0:USTF0",1765649691167,1.93931448,3110.0,3109.9,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1765649691569,3.14520583,3110.0,3109.9,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1765649691763,1.47581448,3110.0,3109.9,1.64586]
["bitfinex-derivatives","ETHF0:USTF0",1765649692267,1.47581448,3110.0,3109.9,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1765649692268,3.14520583,3110.0,3109.9,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1765649692771,3.14520583,3110.0,3109.9,0.89496]
["bitfinex-derivatives","ETHF0:USTF0",1765649693162,3.14520583,3110.0,3109.9,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1765649693972,1.4719,3109.8,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765649694172,2.67779135,3109.8,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765649697978,1.4046,3109.7,3109.6,0.00482354]
["bitfinex-derivatives","ETHF0:USTF0",1765649699376,8.7406,3109.7,3109.6,0.00482354]
["bitfinex-derivatives","ETHF0:USTF0",1765649699965,1.4046,3109.7,3109.6,0.00482354]
["bitfinex-derivatives","ETHF0:USTF0",1765649700171,16.3286,3109.7,3109.6,0.00482354]
["bitfinex-derivatives","ETHF0:USTF0",1765649701179,16.3286,3109.7,3109.6,1.48562354]
["bitfinex-derivatives","ETHF0:USTF0",1765649701180,1.4046,3109.7,3109.6,1.48562354]
["bitfinex-derivatives","ETHF0:USTF0",1765649701479,0.46741448,3110.0,3109.6,1.48562354]
["bitfinex-derivatives","ETHF0:USTF0",1765649701480,1.90529135,3109.8,3109.7,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765649702081,2.61049135,3109.8,3109.7,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765649703081,1.4046,3109.7,3109.6,1.48562354]
["bitfinex-derivatives","ETHF0:USTF0",1765649704081,1.90529135,3109.8,3109.7,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765649705276,0.00391448,3110.0,3109.9,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765649705587,1.90920583,3110.0,3109.9,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765649705781,2.61440583,3110.0,3109.9,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765649706879,1.4046,3109.8,3109.7,1.64157]
["bitfinex-derivatives","ETHF0:USTF0",1765649707582,0.6994,3109.8,3109.7,1.64157]
["bitfinex-derivatives","ETHF0:USTF0",1765649708079,3.03430583,3110.0,3109.9,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765649708986,1.82841448,3110.0,3109.9,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765649709481,0.00391448,3110.0,3109.9,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1765649710578,0.00391448,3110.0,3109.9,1.64156]
["bitfinex-derivatives","ETHF0:USTF0",1765649711685,1.82841448,3110.0,3109.9,0.91756]
["bitfinex-derivatives","ETHF0:USTF0",1765649712084,1.82841448,3110.0,3109.9,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1765649712882,1.4046,3109.8,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765649713100,1.4046,3109.7,3109.6,0.00482354]
["bitfinex-derivatives","ETHF0:USTF0",1765649713384,1.20601944,3109.8,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765649713385,1.8245,3109.0,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765649713587,11.98551944,3109.0,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765649715289,3.03051944,3109.0,3108.9,4.6886]
["bitfinex-derivatives","ETHF0:USTF0",1765649716692,3.03051944,3109.0,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765649716989,1.4046,3108.8,3108.7,0.91762]
["bitfinex-derivatives","ETHF0:USTF0",1765649717181,1.4046,3108.7,3108.6,0.00826647]
["bitfinex-derivatives","ETHF0:USTF0",1765649719889,2.61061944,3108.7,3108.6,0.00826647]
["bitfinex-derivatives","ETHF0:USTF0",1765649721793,1.4046,3108.7,3108.6,0.00826647]
["bitfinex-derivatives","ETHF0:USTF0",1765649722093,2.61061944,3108.7,3108.6,0.00826647]
["bitfinex-derivatives","ETHF0:USTF0",1765649723592,3.81663888,3108.7,3108.6,0.00826647]
["bitfinex-derivatives","ETHF0:USTF0",1765649724192,1.47,3108.1,3108.0,3.36865]
["bitfinex-derivatives","ETHF0:USTF0",1765649724385,2.67601944,3108.1,3108.0,3.36865]
["bitfinex-derivatives","ETHF0:USTF0",1765649724591,2.67601944,3108.1,3108.0,4.13005]
["bitfinex-derivatives","ETHF0:USTF0",1765649725094,2.67601944,3108.1,3108.0,4.13247657]
["bitfinex-derivatives","ETHF0:USTF0",1765649725688,2.67601944,3108.1,3108.0,3.37107657]
["bitfinex-derivatives","ETHF0:USTF0",1765649727298,3.88203888,3108.1,3108.0,3.37107657]
["bitfinex-derivatives","ETHF0:USTF0",1765649727597,3.88203888,3108.1,3108.0,0.16327657]
["bitfinex-derivatives","ETHF0:USTF0",1765649727798,3.88203888,3108.1,3108.0,0.00242657]
["bitfinex-derivatives","ETHF0:USTF0",1765649729791,1.47,3108.1,3108.0,0.00242657]
["bitfinex-derivatives","ETHF0:USTF0",1765649730098,1.47,3108.1,3108.0,3.14384601]
["bitfinex-derivatives","ETHF0:USTF0",1765649730099,4.3304,3108.1,3108.0,3.14384601]
["bitfinex-derivatives","ETHF0:USTF0",1765649730303,3.558,3108.1,3108.0,3.14384601]
["bitfinex-derivatives","ETHF0:USTF0",1765649730600,4.2629,3108.1,3108.0,3.14384601]
["bitfinex-derivatives","ETHF0:USTF0",1765649730999,4.2629,3108.1,3108.0,1.93782657]
["bitfinex-derivatives","ETHF0:USTF0",1765649731297,4.966,3108.1,3108.0,0.77522657]
["bitfinex-derivatives","ETHF0:USTF0",1765649731491,4.966,3108.1,3108.0,0.00242657]
["bitfinex-derivatives","ETHF0:USTF0",1765649735397,6.17201944,3108.1,3108.0,0.00242657]
["bitfinex-derivatives","ETHF0:USTF0",1765649735706,6.17201944,3108.1,3108.0,2.657e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765649736004,1.408,3107.8,3107.7,0.00482354]
["bitfinex-derivatives","ETHF0:USTF0",1765649736202,3.82003888,3107.8,3107.7,0.00482354]
["bitfinex-derivatives","ETHF0:USTF0",1765649736400,0.7049,3106.7,3106.6,4.7052]
["bitfinex-derivatives","ETHF0:USTF0",1765649736606,6.7417,3107.2,3107.1,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765649736804,7.94771944,3107.2,3107.1,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765649736993,7.94771944,3107.2,3107.1,1.49997655]
["bitfinex-derivatives","ETHF0:USTF0",1765649737195,5.12249126,3107.2,3107.1,1.49997655]
["bitfinex-derivatives","ETHF0:USTF0",1765649737506,4.41759126,3107.2,3107.1,1.49997655]
["bitfinex-derivatives","ETHF0:USTF0",1765649737707,5.82559126,3107.2,3107.1,1.49997655]
["bitfinex-derivatives","ETHF0:USTF0",1765649739409,5.12249126,3107.2,3107.1,1.49997655]
["bitfinex-derivatives","ETHF0:USTF0",1765649740103,1.91469126,3107.2,3107.1,1.49997655]
["bitfinex-derivatives","ETHF0:USTF0",1765649740903,0.00377182,3107.2,3107.1,1.66087655]
["bitfinex-derivatives","ETHF0:USTF0",1765649745325,0.00377182,3107.2,3107.1,2.86870532]
["bitfinex-derivatives","ETHF0:USTF0",1765649746131,0.00377182,3107.2,3107.1,1.66087655]
["bitfinex-derivatives","ETHF0:USTF0",1765649751023,0.00377182,3107.2,3107.1,4.86867655]
["bitfinex-derivatives","ETHF0:USTF0",1765649752220,0.4618,3108.0,3107.9,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1765649752428,1.8698,3108.0,3107.9,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1765649752627,1.8698,3108.0,3107.9,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1765649752928,1.8698,3108.0,3107.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1765649753325,1.87288004,3108.0,3107.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1765649754522,1.87288004,3108.0,3107.9,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1765649754722,1.87288004,3108.0,3107.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1765649755126,1.87288004,3108.0,3107.9,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1765649755327,1.87288004,3108.0,3107.9,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1765649756626,1.87288004,3108.0,3107.9,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1765649756826,1.4664,3107.8,3107.7,1.62147]
["bitfinex-derivatives","ETHF0:USTF0",1765649758834,1.4664,3107.8,3107.7,0.91497]
["bitfinex-derivatives","ETHF0:USTF0",1765649762730,1.4664,3107.8,3107.7,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1765649763939,1.4664,3107.8,3107.7,0.91497]
["bitfinex-derivatives","ETHF0:USTF0",1765649764331,1.4664,3107.8,3107.7,1.62147]
["bitfinex-derivatives","ETHF0:USTF0",1765649768742,0.7654,3107.8,3107.7,1.62147]
["bitfinex-derivatives","ETHF0:USTF0",1765649768938,1.4664,3107.8,3107.7,1.62147]
["bitfinex-derivatives","ETHF0:USTF0",1765649769135,1.93128004,3108.0,3107.9,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1765649769438,1.46948004,3108.0,3107.9,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1765649777548,1.91228004,3108.0,3107.9,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1765649779145,1.46948004,3108.0,3107.9,1.62146]
["bitfinex-derivatives","ETHF0:USTF0",1765649779350,0.00308004,3108.0,3107.9,1.62146]
["bitfinex-derivatives","ETHF0:USTF0",1765649779853,0.76848004,3108.0,3107.9,1.62146]
["bitfinex-derivatives","ETHF0:USTF0",1765649780648,1.46948004,3108.0,3107.9,1.62146]
["bitfinex-derivatives","ETHF0:USTF0",1765649781045,0.00308004,3108.0,3107.9,1.62146]
["bitfinex-derivatives","ETHF0:USTF0",1765649781247,1.91228004,3108.0,3107.9,0.16086]
["bitfinex-derivatives","ETHF0:USTF0",1765649783547,1.51038004,3108.0,3107.9,1.64546]
["bitfinex-derivatives","ETHF0:USTF0",1765649784252,1.95418004,3108.0,3107.9,1.64546]
["bitfinex-derivatives","ETHF0:USTF0",1765649793156,0.00308004,3108.0,3107.9,1.64546]
["bitfinex-derivatives","ETHF0:USTF0",1765649793544,1.44538004,3108.0,3107.9,1.64546]
["bitfinex-derivatives","ETHF0:USTF0",1765649793751,1.8774,3107.5,3107.4,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1765649794556,1.8774,3107.5,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765649802156,1.4423,3107.3,3107.2,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1765649805268,7.194,3107.7,3107.4,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1765649805470,1.4423,3107.3,3107.2,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1765649805765,1.4423,3107.3,3107.2,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1765649806371,1.4423,3107.3,3107.2,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1765649807378,1.4423,3107.3,3107.2,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1765649807679,1.4423,3107.3,3107.2,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765649808279,2.64988644,3107.3,3107.2,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765649811883,2.65054576,3107.3,3107.2,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765649817190,2.65056552,3107.3,3107.2,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765649820586,1.4799,3107.2,3107.1,0.00257655]
["bitfinex-derivatives","ETHF0:USTF0",1765649833903,4.6877,3107.2,3107.1,0.00257655]
["bitfinex-derivatives","ETHF0:USTF0",1765649834407,19.6247,3107.2,3107.1,0.00257655]
["bitfinex-derivatives","ETHF0:USTF0",1765649836602,19.6247,3107.2,3106.8,0.00482354]
["bitfinex-derivatives","ETHF0:USTF0",1765649836603,1.4799,3106.9,3106.8,0.00482354]
["bitfinex-derivatives","ETHF0:USTF0",1765649836808,3.89643104,3106.9,3106.8,2.827e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765649837495,3.89643104,3106.9,3106.8,2.049e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765649837701,1.4799,3106.0,3105.9,4.6806]
["bitfinex-derivatives","ETHF0:USTF0",1765649838011,2.68816552,3106.0,3105.9,4.6806]
["bitfinex-derivatives","ETHF0:USTF0",1765649838604,2.68816552,3106.0,3105.9,4.68461599]
["bitfinex-derivatives","ETHF0:USTF0",1765649841613,0.7161,3106.0,3105.9,4.68461599]
["bitfinex-derivatives","ETHF0:USTF0",1765649843616,2.68816552,3106.2,3106.1,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765649845209,1.4799,3106.2,3106.1,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765649845412,0.00482354,3106.3,3106.2,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1765649845812,0.72932354,3106.3,3106.2,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1765649846214,1.45672354,3106.3,3106.2,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1765649847615,0.00482354,3106.3,3106.2,2.63386552]
["bitfinex-derivatives","ETHF0:USTF0",1765649847910,0.00482354,3106.3,3106.2,2.79481552]
["bitfinex-derivatives","ETHF0:USTF0",1765649852616,0.76942354,3106.3,3106.2,1.58655]
["bitfinex-derivatives","ETHF0:USTF0",1765649852811,1.51612354,3106.3,3106.2,1.58655]
["bitfinex-derivatives","ETHF0:USTF0",1765649853314,0.76942354,3106.3,3106.2,1.58655]
["bitfinex-derivatives","ETHF0:USTF0",1765649853814,0.00482354,3106.3,3106.2,1.58655]
["bitfinex-derivatives","ETHF0:USTF0",1765649854117,1.51612354,3106.3,3106.2,1.58655]
["bitfinex-derivatives","ETHF0:USTF0",1765649855912,0.76942354,3106.3,3106.2,1.58655]
["bitfinex-derivatives","ETHF0:USTF0",1765649856117,0.00482354,3106.3,3106.2,1.58655]
["bitfinex-derivatives","ETHF0:USTF0",1765649858415,1.5113,3106.8,3106.7,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1765649858616,3.2078,3106.9,3106.8,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1765649860518,1.51612354,3107.2,3107.1,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1765649861519,0.00482354,3107.2,3107.1,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1765649862117,0.76942354,3107.2,3107.1,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1765649862721,1.9301,3107.0,3106.9,1.60291]
["bitfinex-derivatives","ETHF0:USTF0",1765649863226,1.5113,3107.0,3106.9,1.60291]
["bitfinex-derivatives","ETHF0:USTF0",1765649865023,0.7646,3107.0,3106.9,1.60291]
["bitfinex-derivatives","ETHF0:USTF0",1765649865325,1.51612354,3107.2,3107.1,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1765649865514,0.76942354,3107.2,3107.1,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1765649866625,1.51612354,3107.2,3107.1,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1765649868326,1.51612354,3107.2,3107.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1765649869126,1.51612354,3107.2,3107.1,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1765649875536,1.51612354,3107.2,3107.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1765649875932,1.51612354,3107.2,3107.1,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1765649877741,1.4448,3107.1,3107.0,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1765649878031,1.4448,3106.8,3106.7,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1765649878241,1.4448,3106.8,3106.7,4.6748]
["bitfinex-derivatives","ETHF0:USTF0",1765649879044,1.4448,3106.8,3106.7,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1765649880742,1.4448,3106.6,3106.5,1.62793]
["bitfinex-derivatives","ETHF0:USTF0",1765649883647,0.7006,3106.6,3106.5,1.99553]
["bitfinex-derivatives","ETHF0:USTF0",1765649883842,0.4214,3107.0,3106.5,1.99553]
["bitfinex-derivatives","ETHF0:USTF0",1765649884947,0.7006,3106.6,3106.5,1.99553]
["bitfinex-derivatives","ETHF0:USTF0",1765649885342,0.4214,3107.0,3106.5,1.99553]
["bitfinex-derivatives","ETHF0:USTF0",1765649885544,1.8662,3107.0,3106.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1765649886746,5.074,3107.0,3106.5,0.52853]
["bitfinex-derivatives","ETHF0:USTF0",1765649886947,0.7006,3106.6,3106.5,1.99553]
["bitfinex-derivatives","ETHF0:USTF0",1765649887549,1.4448,3106.6,3106.5,1.99553]
["bitfinex-derivatives","ETHF0:USTF0",1765649890351,5.074,3107.0,3106.9,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1765649890554,12.708,3107.0,3106.9,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1765649891055,12.708,3107.0,3106.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1765649891651,5.074,3107.0,3106.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1765649894160,5.074,3107.0,3106.9,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1765649895759,1.8662,3107.0,3106.9,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1765649897762,0.7006,3106.6,3106.5,1.99553]
["bitfinex-derivatives","ETHF0:USTF0",1765649898159,16.7982,3107.0,3106.9,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1765649901365,1.8662,3107.0,3106.9,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1765649901561,5.7232,3107.0,3106.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1765649907774,5.7232,3107.0,3106.9,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765649910167,1.8662,3107.0,3106.9,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765649910376,1.4448,3107.0,3106.9,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765649911273,3.936,3107.1,3107.0,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1765649911679,4.6449,3107.1,3107.0,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1765649912479,4.6449,3107.1,3107.0,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1765649914479,3.936,3107.1,3107.0,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1765649914881,4.6449,3107.1,3107.0,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1765649916680,0.7282,3107.1,3107.0,3.05085387]
["bitfinex-derivatives","ETHF0:USTF0",1765649917375,1.4371,3107.1,3107.0,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1765649918482,1.4371,3107.1,3107.0,2.00341]
["bitfinex-derivatives","ETHF0:USTF0",1765649927385,1.4371,3107.1,3107.0,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1765649927593,1.4371,3106.7,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765649927795,1.4371,3106.4,3106.3,0.86314]
["bitfinex-derivatives","ETHF0:USTF0",1765649927992,0.7282,3106.4,3106.3,1.56734]
["bitfinex-derivatives","ETHF0:USTF0",1765649928286,0.7282,3106.5,3106.4,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1765649928489,0.7282,3106.5,3106.4,1.56734]
["bitfinex-derivatives","ETHF0:USTF0",1765649931911,1.4371,3106.5,3106.4,1.56734]
["bitfinex-derivatives","ETHF0:USTF0",1765649932114,1.8969,3106.5,3106.4,0.86314]
["bitfinex-derivatives","ETHF0:USTF0",1765649932612,1.8969,3106.5,3106.4,1.56734]
["bitfinex-derivatives","ETHF0:USTF0",1765649933913,1.8969,3106.5,3106.4,2.77584819]
["bitfinex-derivatives","ETHF0:USTF0",1765649937414,1.8969,3106.5,3106.4,2.07164819]
["bitfinex-derivatives","ETHF0:USTF0",1765649938410,1.8969,3106.5,3106.4,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1765649939114,1.8969,3106.5,3106.4,0.89174]
["bitfinex-derivatives","ETHF0:USTF0",1765649940315,1.8969,3106.5,3106.4,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1765649943606,1.8969,3106.5,3106.4,1.63654]
["bitfinex-derivatives","ETHF0:USTF0",1765649943802,1.4371,3106.5,3106.4,2.84504819]
["bitfinex-derivatives","ETHF0:USTF0",1765649955917,0.7282,3106.5,3106.4,2.84504819]
["bitfinex-derivatives","ETHF0:USTF0",1765649957125,1.4264,3106.5,3106.4,2.84504819]
["bitfinex-derivatives","ETHF0:USTF0",1765649958220,0.7282,3106.5,3106.4,2.84504819]
["bitfinex-derivatives","ETHF0:USTF0",1765649959520,1.4264,3106.5,3106.4,1.63654]
["bitfinex-derivatives","ETHF0:USTF0",1765649961422,1.8574,3106.5,3106.4,1.63654]
["bitfinex-derivatives","ETHF0:USTF0",1765649961615,1.8574,3106.5,3106.4,0.89174]
["bitfinex-derivatives","ETHF0:USTF0",1765649961814,1.8574,3106.5,3106.4,1.63654]
["bitfinex-derivatives","ETHF0:USTF0",1765649966420,1.8574,3106.5,3106.4,0.89174]
["bitfinex-derivatives","ETHF0:USTF0",1765649966625,1.8574,3106.5,3106.4,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1765649966823,1.8574,3106.5,3106.4,0.90764]
["bitfinex-derivatives","ETHF0:USTF0",1765649967220,1.8574,3106.5,3106.4,1.64764]
["bitfinex-derivatives","ETHF0:USTF0",1765649974130,4.6972,3106.8,3106.7,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765649975431,4.6972,3106.8,3106.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1765649978333,4.6972,3106.8,3106.7,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765649984242,3.9736,3106.8,3106.7,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765649984745,4.6972,3106.8,3106.7,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765649986944,1.4894,3106.8,3106.7,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765649992254,1.4894,3106.8,3106.7,1.64762]
["bitfinex-derivatives","ETHF0:USTF0",1765649995158,0.7658,3106.8,3106.7,1.64762]
["bitfinex-derivatives","ETHF0:USTF0",1765649995358,1.4854,3106.8,3106.7,1.64762]
["bitfinex-derivatives","ETHF0:USTF0",1765649997955,0.7658,3106.8,3106.7,1.64762]
["bitfinex-derivatives","ETHF0:USTF0",1765649998153,1.4636,3107.0,3106.9,2.2239]
["bitfinex-derivatives","ETHF0:USTF0",1765649998960,1.4636,3107.0,3106.9,2.38481]
["bitfinex-derivatives","ETHF0:USTF0",1765650002362,1.4636,3107.0,3106.9,1.63581]
["bitfinex-derivatives","ETHF0:USTF0",1765650004151,1.8994,3107.0,3106.9,1.63581]
["bitfinex-derivatives","ETHF0:USTF0",1765650004357,1.8994,3107.0,3106.9,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1765650005559,5.1072,3107.0,3106.9,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1765650010761,1.8994,3107.0,3106.9,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1765650010963,5.1072,3107.0,3106.9,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1765650014673,1.8994,3107.0,3106.9,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1765650014870,5.1072,3107.0,3106.9,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1765650015870,5.1072,3107.0,3106.9,0.90991]
["bitfinex-derivatives","ETHF0:USTF0",1765650017071,5.1072,3107.0,3106.9,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1765650020876,1.8994,3107.0,3106.9,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1765650023776,1.8994,3107.0,3106.9,0.90991]
["bitfinex-derivatives","ETHF0:USTF0",1765650025079,1.8994,3107.0,3106.9,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1765650027680,1.8994,3107.0,3106.9,0.86771]
["bitfinex-derivatives","ETHF0:USTF0",1765650028582,1.8994,3107.0,3106.9,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1765650031279,1.8994,3107.0,3106.9,1.60621]
["bitfinex-derivatives","ETHF0:USTF0",1765650034387,1.8994,3107.0,3106.9,0.86771]
["bitfinex-derivatives","ETHF0:USTF0",1765650036189,1.8994,3107.0,3106.9,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1765650038790,1.8994,3107.0,3106.9,0.86771]
["bitfinex-derivatives","ETHF0:USTF0",1765650040084,1.8994,3107.0,3106.9,1.60621]
["bitfinex-derivatives","ETHF0:USTF0",1765650040285,3.2078,3107.1,3107.0,2.02951]
["bitfinex-derivatives","ETHF0:USTF0",1765650040494,3.9432,3107.1,3107.0,2.02951]
["bitfinex-derivatives","ETHF0:USTF0",1765650041292,4.6906,3107.1,3107.0,1.60621]
["bitfinex-derivatives","ETHF0:USTF0",1765650048091,4.6906,3107.1,3107.0,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1765650061719,1.4828,3107.1,3107.0,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1765650065026,1.4828,3107.1,3107.0,0.89771]
["bitfinex-derivatives","ETHF0:USTF0",1765650065215,1.4828,3107.1,3107.0,1.64761]
["bitfinex-derivatives","ETHF0:USTF0",1765650066221,0.00482354,3107.2,3107.1,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1765650066421,0.00482354,3107.2,3107.1,2.85579873]
["bitfinex-derivatives","ETHF0:USTF0",1765650067421,3.2078,3107.7,3107.6,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765650067623,3.9685,3107.7,3107.6,2.69489873]
["bitfinex-derivatives","ETHF0:USTF0",1765650068628,3.9685,3107.7,3107.6,2.85501915]
["bitfinex-derivatives","ETHF0:USTF0",1765650070132,0.7607,3107.7,3107.6,2.85501915]
["bitfinex-derivatives","ETHF0:USTF0",1765650071628,1.92560358,3108.0,3107.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1765650072829,1.92560358,3108.0,3107.9,2.10509915]
["bitfinex-derivatives","ETHF0:USTF0",1765650073031,1.92560358,3108.0,3107.9,2.85499915]
["bitfinex-derivatives","ETHF0:USTF0",1765650073533,0.76860358,3108.0,3107.9,2.85499915]
["bitfinex-derivatives","ETHF0:USTF0",1765650073734,1.2109,3108.5,3108.4,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765650074035,1.9328,3108.5,3108.4,2.69413915]
["bitfinex-derivatives","ETHF0:USTF0",1765650074234,1.9328,3108.5,3108.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1765650074435,1.4826,3108.4,3108.3,4.85534]
["bitfinex-derivatives","ETHF0:USTF0",1765650074738,1.48617981,3108.4,3108.3,4.85857301]
["bitfinex-derivatives","ETHF0:USTF0",1765650075434,0.76427981,3108.4,3108.3,4.85857301]
["bitfinex-derivatives","ETHF0:USTF0",1765650075922,0.00357981,3108.4,3108.3,4.85857301]
["bitfinex-derivatives","ETHF0:USTF0",1765650076635,0.44021997,3108.7,3108.6,1.64753]
["bitfinex-derivatives","ETHF0:USTF0",1765650076831,0.44021997,3108.7,3108.6,2.85496915]
["bitfinex-derivatives","ETHF0:USTF0",1765650077335,1.9033,3109.0,3108.9,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765650077630,1.90691385,3109.0,3108.9,6.06274915]
["bitfinex-derivatives","ETHF0:USTF0",1765650077831,0.76431385,3109.0,3108.9,6.06274915]
["bitfinex-derivatives","ETHF0:USTF0",1765650078039,0.00361385,3109.0,3108.9,6.06274915]
["bitfinex-derivatives","ETHF0:USTF0",1765650078328,0.76431385,3109.0,3108.9,6.06274915]
["bitfinex-derivatives","ETHF0:USTF0",1765650079326,0.00482354,3109.3,3109.2,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1765650079531,0.00482354,3109.3,3109.2,2.85493915]
["bitfinex-derivatives","ETHF0:USTF0",1765650080432,0.00785128,3109.3,3109.2,2.85493915]
["bitfinex-derivatives","ETHF0:USTF0",1765650082540,1.52555128,3109.3,3109.2,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1765650082737,1.52555128,3109.3,3109.2,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1765650082938,1.52555128,3109.3,3109.2,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1765650085742,0.76855128,3109.3,3109.2,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1765650086037,0.76855128,3109.3,3108.8,0.26250825]
["bitfinex-derivatives","ETHF0:USTF0",1765650086038,0.76855128,3109.3,3105.9,0.25412478]
["bitfinex-derivatives","ETHF0:USTF0",1765650086039,0.16088,3107.6,3105.9,0.25412478]
["bitfinex-derivatives","ETHF0:USTF0",1765650086341,0.79206036,3107.8,3107.0,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1765650086539,0.3818,3107.7,3107.6,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765650086738,0.0116,3107.6,3107.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1765650086939,0.0116,3107.3,3107.2,0.00482354]
["bitfinex-derivatives","ETHF0:USTF0",1765650087138,0.0116,3106.6,3106.5,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1765650087341,3.2078,3106.6,3106.5,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1765650087540,3.2136,3106.6,3106.5,22.21950001]
["bitfinex-derivatives","ETHF0:USTF0",1765650087946,3.22171735,3106.6,3106.5,22.22282942]
["bitfinex-derivatives","ETHF0:USTF0",1765650088146,3.22171735,3106.6,3106.5,21.47602942]
["bitfinex-derivatives","ETHF0:USTF0",1765650088340,3.22171735,3106.6,3106.5,22.22282942]
["bitfinex-derivatives","ETHF0:USTF0",1765650089037,3.21591735,3106.6,3106.5,22.22282942]
["bitfinex-derivatives","ETHF0:USTF0",1765650092440,3.21591735,3106.6,3106.5,5.28322942]
["bitfinex-derivatives","ETHF0:USTF0",1765650093846,1.17594804,3106.6,3106.5,22.22282942]
["bitfinex-derivatives","ETHF0:USTF0",1765650096344,1.53244804,3106.6,3106.5,22.22282942]
["bitfinex-derivatives","ETHF0:USTF0",1765650096549,1.53244804,3106.6,3106.5,5.28322942]
["bitfinex-derivatives","ETHF0:USTF0",1765650099454,1.53244804,3106.6,3106.5,6.02562942]
["bitfinex-derivatives","ETHF0:USTF0",1765650099853,1.53244804,3106.6,3106.5,1.19922941]
["bitfinex-derivatives","ETHF0:USTF0",1765650101656,0.35881735,3106.6,3106.5,1.19922941]
["bitfinex-derivatives","ETHF0:USTF0",1765650101857,4.7740565,3106.6,3106.5,1.19922941]
["bitfinex-derivatives","ETHF0:USTF0",1765650104057,3.56661735,3106.6,3106.5,1.94602941]
["bitfinex-derivatives","ETHF0:USTF0",1765650105462,3.39781735,3106.6,3106.5,17.39642941]
["bitfinex-derivatives","ETHF0:USTF0",1765650106257,3.21011735,3106.6,3106.5,17.39642941]
["bitfinex-derivatives","ETHF0:USTF0",1765650106456,2.69236511,3107.3,3107.2,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765650106661,3.9633,3107.3,3107.2,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765650106858,5.17196511,3107.3,3107.2,16.9396]
["bitfinex-derivatives","ETHF0:USTF0",1765650107358,3.9633,3107.3,3107.2,16.9396]
["bitfinex-derivatives","ETHF0:USTF0",1765650107659,5.17493786,3107.3,3107.2,16.9396]
["bitfinex-derivatives","ETHF0:USTF0",1765650107861,5.90313786,3107.3,3107.2,16.9396]
["bitfinex-derivatives","ETHF0:USTF0",1765650108758,5.90313786,3107.3,3107.2,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765650108960,5.90313786,3107.3,3107.2,16.9396]
["bitfinex-derivatives","ETHF0:USTF0",1765650111466,5.17493786,3107.3,3107.2,16.9396]
["bitfinex-derivatives","ETHF0:USTF0",1765650111658,5.90313786,3107.3,3107.2,16.9396]
["bitfinex-derivatives","ETHF0:USTF0",1765650113562,3.21077275,3107.3,3107.2,16.9396]
["bitfinex-derivatives","ETHF0:USTF0",1765650114367,3.96627275,3107.3,3107.2,16.9396]
["bitfinex-derivatives","ETHF0:USTF0",1765650115464,3.21077275,3107.3,3107.2,16.9396]
["bitfinex-derivatives","ETHF0:USTF0",1765650116069,5.03087275,3107.3,3107.2,16.9396]
["bitfinex-derivatives","ETHF0:USTF0",1765650116268,6.77187275,3107.3,3107.2,16.9396]
["bitfinex-derivatives","ETHF0:USTF0",1765650116659,3.21077275,3107.3,3107.2,16.9396]
["bitfinex-derivatives","ETHF0:USTF0",1765650117362,5.03087275,3107.3,3107.2,16.9396]
["bitfinex-derivatives","ETHF0:USTF0",1765650118462,6.77187275,3107.3,3107.2,16.9396]
["bitfinex-derivatives","ETHF0:USTF0",1765650123665,5.03087275,3107.3,3107.2,16.9396]
["bitfinex-derivatives","ETHF0:USTF0",1765650124060,3.21077275,3107.3,3107.2,17.1005]
["bitfinex-derivatives","ETHF0:USTF0",1765650124266,1.8201,3108.1,3108.0,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1765650124467,6.7689,3108.1,3108.0,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1765650124775,6.7689,3108.1,3108.0,19.10027646]
["bitfinex-derivatives","ETHF0:USTF0",1765650125168,6.77221768,3108.1,3108.0,19.10027646]
["bitfinex-derivatives","ETHF0:USTF0",1765650126974,3.21111768,3108.1,3108.0,20.23457646]
["bitfinex-derivatives","ETHF0:USTF0",1765650127562,5.03121768,3108.1,3108.0,20.23457646]
["bitfinex-derivatives","ETHF0:USTF0",1765650127767,6.77221768,3108.1,3108.0,20.23457646]
["bitfinex-derivatives","ETHF0:USTF0",1765650133773,6.77221768,3108.1,3108.0,19.10027646]
["bitfinex-derivatives","ETHF0:USTF0",1765650135584,3.56441768,3108.1,3108.0,19.10027646]
["bitfinex-derivatives","ETHF0:USTF0",1765650136381,6.77221768,3108.1,3108.0,19.10027646]
["bitfinex-derivatives","ETHF0:USTF0",1765650138776,6.77221768,3108.1,3108.0,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1765650139086,6.77221768,3108.1,3108.0,19.10027646]
["bitfinex-derivatives","ETHF0:USTF0",1765650150785,6.77221768,3108.1,3108.0,15.44557646]
["bitfinex-derivatives","ETHF0:USTF0",1765650150984,3.5185,3107.8,3107.7,0.00482354]
["bitfinex-derivatives","ETHF0:USTF0",1765650151189,4.72609412,3107.8,3107.7,3.64142354]
["bitfinex-derivatives","ETHF0:USTF0",1765650151391,4.72609412,3107.8,3107.7,19.087]
["bitfinex-derivatives","ETHF0:USTF0",1765650152584,3.5185,3108.0,3107.7,15.4504]
["bitfinex-derivatives","ETHF0:USTF0",1765650152788,3.5185,3108.0,3107.9,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1765650153389,4.6323,3108.0,3107.9,17.26557646]
["bitfinex-derivatives","ETHF0:USTF0",1765650154287,4.6323,3108.0,3107.9,19.08217646]
["bitfinex-derivatives","ETHF0:USTF0",1765650154688,4.6323,3108.0,3107.9,17.26557646]
["bitfinex-derivatives","ETHF0:USTF0",1765650157394,4.6323,3108.0,3107.9,19.08217646]
["bitfinex-derivatives","ETHF0:USTF0",1765650157784,7.8401,3108.0,3107.9,19.08217646]
["bitfinex-derivatives","ETHF0:USTF0",1765650160592,7.8401,3108.0,3107.9,17.26557646]
["bitfinex-derivatives","ETHF0:USTF0",1765650160791,7.8401,3108.0,3107.9,15.44557646]
["bitfinex-derivatives","ETHF0:USTF0",1765650161090,7.8401,3108.0,3107.9,17.26557646]
["bitfinex-derivatives","ETHF0:USTF0",1765650164599,7.8401,3108.0,3107.9,19.08217646]
["bitfinex-derivatives","ETHF0:USTF0",1765650165802,6.7263,3108.0,3107.9,19.08217646]
["bitfinex-derivatives","ETHF0:USTF0",1765650167405,7.8401,3108.0,3107.9,19.08217646]
["bitfinex-derivatives","ETHF0:USTF0",1765650168800,7.8401,3108.0,3107.9,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1765650169000,7.8401,3108.0,3107.9,19.08217646]
["bitfinex-derivatives","ETHF0:USTF0",1765650172208,3.5185,3106.8,3106.7,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1765650172408,7.93389412,3106.8,3106.7,18.72228776]
["bitfinex-derivatives","ETHF0:USTF0",1765650172608,7.93389412,3106.8,3106.7,16.90568776]
["bitfinex-derivatives","ETHF0:USTF0",1765650173516,7.93389412,3106.8,3106.7,15.08568776]
["bitfinex-derivatives","ETHF0:USTF0",1765650173517,9.14148824,3106.8,3106.7,15.08568776]
["bitfinex-derivatives","ETHF0:USTF0",1765650175219,4.2839,3106.5,3105.2,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1765650175413,3.2078,3105.8,3105.7,3.3912]
["bitfinex-derivatives","ETHF0:USTF0",1765650175814,6.519,3106.2,3106.1,3.3912]
["bitfinex-derivatives","ETHF0:USTF0",1765650176015,1.81639412,3106.2,3106.1,3.3912]
["bitfinex-derivatives","ETHF0:USTF0",1765650176214,1.81881676,3106.2,3106.1,4.39196763]
["bitfinex-derivatives","ETHF0:USTF0",1765650176917,1.82053659,3106.2,3106.1,4.39196763]
["bitfinex-derivatives","ETHF0:USTF0",1765650177316,2.42933659,3106.2,3106.1,4.39196763]
["bitfinex-derivatives","ETHF0:USTF0",1765650177713,1.82053659,3106.2,3106.1,4.39196763]
["bitfinex-derivatives","ETHF0:USTF0",1765650177918,1.82050229,3106.2,3106.1,4.39196763]
["bitfinex-derivatives","ETHF0:USTF0",1765650178921,1.21170229,3106.2,3106.1,4.39196763]
["bitfinex-derivatives","ETHF0:USTF0",1765650181813,3.21262354,3106.5,3106.1,4.39196763]
["bitfinex-derivatives","ETHF0:USTF0",1765650181814,2.21674666,3106.5,3106.4,3.3912]
["bitfinex-derivatives","ETHF0:USTF0",1765650182822,2.22014417,3106.5,3106.4,3.3912]
["bitfinex-derivatives","ETHF0:USTF0",1765650183122,3.84784417,3106.5,3106.4,3.3912]
["bitfinex-derivatives","ETHF0:USTF0",1765650185325,2.22014417,3106.5,3106.4,3.3912]
["bitfinex-derivatives","ETHF0:USTF0",1765650187926,0.00822105,3106.5,3106.4,3.3912]
["bitfinex-derivatives","ETHF0:USTF0",1765650192036,0.00822105,3106.5,3106.4,8.21760001]
["bitfinex-derivatives","ETHF0:USTF0",1765650204944,2.105e-05,3106.5,3106.4,8.21760001]
["bitfinex-derivatives","ETHF0:USTF0",1765650208846,1.2093007,3106.5,3106.4,8.21760001]
["bitfinex-derivatives","ETHF0:USTF0",1765650210248,3.3599007,3106.5,3106.4,8.21760001]
["bitfinex-derivatives","ETHF0:USTF0",1765650210644,3.4288007,3106.5,3106.4,8.21760001]
["bitfinex-derivatives","ETHF0:USTF0",1765650210841,2.21952105,3106.5,3106.4,8.21760001]
["bitfinex-derivatives","ETHF0:USTF0",1765650211349,2.105e-05,3106.5,3106.4,4.82640001]
["bitfinex-derivatives","ETHF0:USTF0",1765650212548,1.20884383,3106.5,3106.4,9.16540001]
["bitfinex-derivatives","ETHF0:USTF0",1765650215452,2.105e-05,3106.5,3106.4,4.82640001]
["bitfinex-derivatives","ETHF0:USTF0",1765650216553,1.20884383,3106.5,3106.4,4.82640001]
["bitfinex-derivatives","ETHF0:USTF0",1765650216752,1.20884383,3106.5,3106.4,9.16540001]
["bitfinex-derivatives","ETHF0:USTF0",1765650219244,2.105e-05,3106.5,3106.4,4.82640001]
["bitfinex-derivatives","ETHF0:USTF0",1765650219947,2.105e-05,3106.5,3106.1,4.58004089]
["bitfinex-derivatives","ETHF0:USTF0",1765650224352,2.105e-05,3106.5,3106.1,1.37224089]
["bitfinex-derivatives","ETHF0:USTF0",1765650224547,2.105e-05,3106.5,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765650226656,2.105e-05,3106.5,3106.3,3.36874]
["bitfinex-derivatives","ETHF0:USTF0",1765650229164,2.105e-05,3106.5,3106.3,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1765650229364,2.105e-05,3106.5,3106.3,3.36874]
["bitfinex-derivatives","ETHF0:USTF0",1765650239584,2.105e-05,3106.5,3106.3,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1765650242587,2.105e-05,3106.5,3106.4,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1765650247289,2.105e-05,3106.5,3106.4,3.36874]
["bitfinex-derivatives","ETHF0:USTF0",1765650257500,1.23082105,3106.5,3106.4,5.25834]
["bitfinex-derivatives","ETHF0:USTF0",1765650257703,1.23082105,3106.5,3106.4,7.30264]
["bitfinex-derivatives","ETHF0:USTF0",1765650260699,2.46162105,3106.5,3106.4,5.41304]
["bitfinex-derivatives","ETHF0:USTF0",1765650260998,2.46162105,3106.5,3106.4,7.30264]
["bitfinex-derivatives","ETHF0:USTF0",1765650261598,1.23082105,3106.5,3106.4,7.30264]
["bitfinex-derivatives","ETHF0:USTF0",1765650263805,1.23082105,3106.5,3106.4,4.09484]
["bitfinex-derivatives","ETHF0:USTF0",1765650265406,2.105e-05,3106.5,3106.4,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1765650274616,0.90812105,3106.5,3106.4,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1765650274816,0.90812105,3106.5,3106.4,3.88964]
["bitfinex-derivatives","ETHF0:USTF0",1765650280915,0.90812105,3106.5,3106.4,7.09744]
["bitfinex-derivatives","ETHF0:USTF0",1765650283722,2.105e-05,3106.5,3106.4,3.36874]
["bitfinex-derivatives","ETHF0:USTF0",1765650300933,3.2078,3107.2,3107.1,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1765650300934,4.0748,3107.2,3107.1,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1765650301843,4.07845052,3107.2,3107.1,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1765650302033,5.28673177,3107.2,3107.1,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1765650302434,5.28673177,3107.2,3107.1,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1765650302435,3.21145052,3107.2,3107.1,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1765650302737,0.00365052,3107.2,3107.1,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1765650303339,0.42115052,3107.2,3107.1,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1765650303534,0.00365052,3107.2,3107.1,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1765650309146,0.00482354,3107.5,3107.4,3.39489]
["bitfinex-derivatives","ETHF0:USTF0",1765650310147,0.00843064,3107.5,3107.4,3.39489]
["bitfinex-derivatives","ETHF0:USTF0",1765650310347,1.21671189,3107.5,3107.4,3.39489]
["bitfinex-derivatives","ETHF0:USTF0",1765650314543,1.74661189,3107.5,3107.4,1.77289]
["bitfinex-derivatives","ETHF0:USTF0",1765650316357,1.74661189,3107.5,3107.4,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1765650316548,1.74661189,3107.5,3107.4,1.77289]
["bitfinex-derivatives","ETHF0:USTF0",1765650318857,1.74661189,3107.5,3107.4,3.39489]
["bitfinex-derivatives","ETHF0:USTF0",1765650319061,1.74641857,3107.5,3107.4,3.39489]
["bitfinex-derivatives","ETHF0:USTF0",1765650319560,1.52171857,3107.5,3107.4,3.39489]
["bitfinex-derivatives","ETHF0:USTF0",1765650327265,1.55551857,3107.5,3107.4,1.77289]
["bitfinex-derivatives","ETHF0:USTF0",1765650327562,1.21651857,3107.5,3107.4,3.21619]
["bitfinex-derivatives","ETHF0:USTF0",1765650354590,1.21648031,3107.5,3107.4,3.21619]
["bitfinex-derivatives","ETHF0:USTF0",1765650362199,1.21648031,3107.5,3107.4,1.77289]
["bitfinex-derivatives","ETHF0:USTF0",1765650362600,1.21648031,3107.5,3107.4,3.12409]
["bitfinex-derivatives","ETHF0:USTF0",1765650364099,1.2165622,3107.5,3107.4,3.12409]
["bitfinex-derivatives","ETHF0:USTF0",1765650367605,1.2165622,3107.5,3107.4,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1765650368007,1.2165622,3107.5,3107.4,2.80689]
["bitfinex-derivatives","ETHF0:USTF0",1765650385929,0.00843064,3107.5,3107.4,2.80689]
["bitfinex-derivatives","ETHF0:USTF0",1765650386129,3.064e-05,3107.5,3107.4,2.80689]
["bitfinex-derivatives","ETHF0:USTF0",1765650394536,3.064e-05,3107.5,3107.4,6.01469]
["bitfinex-derivatives","ETHF0:USTF0",1765650400846,3.064e-05,3107.5,3107.4,2.80689]
["bitfinex-derivatives","ETHF0:USTF0",1765650401146,3.064e-05,3107.5,3107.4,6.01469]
["bitfinex-derivatives","ETHF0:USTF0",1765650402950,3.064e-05,3107.5,3107.4,2.80689]
["bitfinex-derivatives","ETHF0:USTF0",1765650403150,3.064e-05,3107.5,3107.4,6.01469]
["bitfinex-derivatives","ETHF0:USTF0",1765650409554,3.064e-05,3107.5,3107.4,2.80689]
["bitfinex-derivatives","ETHF0:USTF0",1765650409855,3.064e-05,3107.5,3107.4,6.01469]
["bitfinex-derivatives","ETHF0:USTF0",1765650413262,3.064e-05,3107.5,3107.4,2.80689]
["bitfinex-derivatives","ETHF0:USTF0",1765650413455,3.064e-05,3107.5,3107.4,6.01469]
["bitfinex-derivatives","ETHF0:USTF0",1765650422065,3.064e-05,3107.5,3107.4,9.74008942]
["bitfinex-derivatives","ETHF0:USTF0",1765650423763,3.064e-05,3107.5,3107.4,10.94788024]
["bitfinex-derivatives","ETHF0:USTF0",1765650423964,3.064e-05,3107.5,3107.4,10.94762415]
["bitfinex-derivatives","ETHF0:USTF0",1765650425371,3.064e-05,3107.5,3107.4,10.94767194]
["bitfinex-derivatives","ETHF0:USTF0",1765650436070,1.20761316,3107.5,3107.4,6.29702196]
["bitfinex-derivatives","ETHF0:USTF0",1765650436270,1.20758252,3107.1,3107.0,3.2322]
["bitfinex-derivatives","ETHF0:USTF0",1765650436976,1.20758252,3107.1,3107.0,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1765650437376,1.20758252,3107.1,3107.0,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1765650442181,1.20758252,3107.1,3107.0,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1765650443884,1.20758252,3107.1,3107.0,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1765650451804,1.20758252,3107.1,3107.0,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1765650455202,2.41516504,3107.1,3107.0,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1765650456503,2.41516504,3107.1,3106.0,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1765650456710,2.41516504,3106.6,3106.5,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1765650456899,2.67016504,3106.6,3106.5,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1765650458701,2.54266504,3106.6,3106.5,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1765650461010,2.54530238,3106.6,3106.5,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1765650463910,1.20890119,3106.6,3106.5,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1765650465200,1.24990119,3106.6,3106.5,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1765650465404,1.20890119,3106.6,3106.5,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1765650469316,1.23770119,3106.6,3106.5,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1765650475121,1.20890119,3106.6,3106.5,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1765650476119,4.41670119,3106.8,3106.7,2.1717]
["bitfinex-derivatives","ETHF0:USTF0",1765650476321,1.20890119,3106.8,3106.7,2.1717]
["bitfinex-derivatives","ETHF0:USTF0",1765650483926,1.20867152,3106.8,3106.7,2.1717]
["bitfinex-derivatives","ETHF0:USTF0",1765650484428,1.20867152,3106.8,3106.7,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1765650485027,1.20867152,3106.8,3106.7,2.1717]
["bitfinex-derivatives","ETHF0:USTF0",1765650491131,1.20867152,3106.8,3106.7,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1765650491634,1.20867152,3106.8,3106.5,3.1427]
["bitfinex-derivatives","ETHF0:USTF0",1765650492228,1.20867152,3106.8,3106.7,2.1717]
["bitfinex-derivatives","ETHF0:USTF0",1765650496635,1.20873828,3106.8,3106.7,2.1717]
["bitfinex-derivatives","ETHF0:USTF0",1765650500337,2.41747656,3106.8,3106.5,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1765650500538,2.41747656,3106.8,3106.5,3.1427]
["bitfinex-derivatives","ETHF0:USTF0",1765650500539,1.20873828,3106.8,3106.5,3.1427]
["bitfinex-derivatives","ETHF0:USTF0",1765650500834,1.20873828,3106.6,3106.5,3.1427]
["bitfinex-derivatives","ETHF0:USTF0",1765650516446,2.41747656,3106.6,3106.5,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1765650516649,2.41747656,3106.6,3106.5,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1765650516945,2.41747656,3106.6,3106.5,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1765650517351,2.41747656,3106.6,3106.5,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1765650518948,5.62527656,3106.6,3106.5,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1765650519454,5.62527656,3106.6,3106.5,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1765650519861,5.62527656,3106.6,3106.5,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1765650522666,5.62527656,3106.6,3106.5,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1765650522868,20.56427656,3106.6,3106.5,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1765650523568,19.35553828,3106.6,3106.5,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1765650525572,4.41653828,3106.6,3106.5,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1765650525872,19.35553828,3106.6,3106.5,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1765650527274,3.2078,3106.6,3106.5,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1765650529873,16.14773828,3106.7,3106.6,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1765650531671,1.20873828,3106.7,3106.6,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1765650533680,1.20874221,3106.7,3106.5,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1765650533878,1.20874221,3106.7,3106.6,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1765650543888,1.20869746,3106.7,3106.6,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1765650547189,4.41649746,3106.9,3106.8,1.8012]
["bitfinex-derivatives","ETHF0:USTF0",1765650555197,1.20869746,3106.9,3106.8,1.8012]
["bitfinex-derivatives","ETHF0:USTF0",1765650567711,13.5208,3107.3,3107.2,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1765650568007,14.72949746,3107.3,3107.2,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1765650568708,15.93819492,3107.3,3107.2,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1765650568910,15.93819492,3107.3,3107.0,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1765650569111,1.20869746,3107.1,3107.0,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1765650569512,1.20846525,3107.1,3107.0,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1765650569912,1.20846525,3107.1,3107.0,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1765650573617,2.4169305,3107.1,3106.5,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1765650573816,2.4169305,3106.6,3106.5,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1765650591129,5.6247305,3106.6,3106.5,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1765650601332,5.6247305,3106.6,3106.1,0.00246811]
["bitfinex-derivatives","ETHF0:USTF0",1765650601333,11.1383271,3106.6,3106.1,0.00246811]
["bitfinex-derivatives","ETHF0:USTF0",1765650601634,5.6247305,3106.2,3105.8,0.00482354]
["bitfinex-derivatives","ETHF0:USTF0",1765650601846,2.4169305,3105.9,3105.8,0.00482354]
["bitfinex-derivatives","ETHF0:USTF0",1765650602035,6.04232625,3105.9,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765650602337,2.4169305,3105.6,3104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765650602543,2.4169305,3105.6,3105.5,1.04253378]
["bitfinex-derivatives","ETHF0:USTF0",1765650604640,1.20846525,3105.6,3105.5,1.04253378]
["bitfinex-derivatives","ETHF0:USTF0",1765650605139,1.20992574,3105.6,3105.5,1.04253378]
["bitfinex-derivatives","ETHF0:USTF0",1765650605942,1.20998526,3105.6,3105.5,1.04253378]
["bitfinex-derivatives","ETHF0:USTF0",1765650606336,2.41997052,3105.6,3105.5,0.00373378]
["bitfinex-derivatives","ETHF0:USTF0",1765650606641,2.41997052,3105.6,3105.2,0.00482354]
["bitfinex-derivatives","ETHF0:USTF0",1765650606837,5.62777052,3105.3,3105.2,0.00482354]
["bitfinex-derivatives","ETHF0:USTF0",1765650607346,3.2078,3105.3,3105.2,1.52852354]
["bitfinex-derivatives","ETHF0:USTF0",1765650607647,3.21128395,3105.3,3105.2,1.5313933]
["bitfinex-derivatives","ETHF0:USTF0",1765650608234,0.00482354,3105.9,3105.8,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765650608636,0.79192354,3105.9,3105.8,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765650608839,1.55822354,3105.9,3105.8,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765650609145,1.56071638,3105.9,3105.8,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765650614353,2.77070164,3105.9,3105.8,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765650618750,2.77070164,3105.9,3105.8,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1765650622660,2.77070164,3105.9,3105.8,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1765650624155,2.77070164,3105.9,3105.8,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1765650625058,2.77070164,3105.9,3105.8,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1765650626264,2.77070164,3105.9,3105.8,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1765650630862,2.77070164,3105.9,3105.8,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1765650641973,2.770064,3105.9,3105.8,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1765650643368,2.770064,3105.9,3105.8,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1765650643974,2.770064,3105.9,3105.8,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1765650648779,2.770064,3105.9,3105.8,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1765650651376,0.79441638,3105.9,3105.8,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1765650651678,0.87601638,3105.9,3105.8,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1765650651878,1.71351638,3105.9,3105.8,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1765650652473,0.87601638,3105.9,3105.8,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1765650652673,1.71351638,3105.9,3105.8,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1765650652872,0.87601638,3105.9,3105.8,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1765650653070,1.71351638,3105.9,3105.8,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1765650653682,0.87601638,3105.9,3105.8,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1765650658892,1.65271638,3105.9,3105.8,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1765650659083,0.00731638,3105.9,3105.8,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1765650659286,1.5761,3106.5,3106.4,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1765650659592,6.19045857,3106.5,3106.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1765650659785,6.19045857,3106.5,3106.0,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1765650659786,1.5761,3106.1,3106.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1765650659990,2.78544762,3106.1,3106.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1765650660388,2.78938281,3106.1,3106.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1765650660591,1.5761,3105.6,3105.5,5.2693]
["bitfinex-derivatives","ETHF0:USTF0",1765650660890,0.7994,3105.6,3105.5,5.2693]
["bitfinex-derivatives","ETHF0:USTF0",1765650661090,1.5761,3105.6,3105.5,5.2693]
["bitfinex-derivatives","ETHF0:USTF0",1765650661290,1.5761,3105.6,3105.5,4.8072]
["bitfinex-derivatives","ETHF0:USTF0",1765650661489,1.5761,3105.6,3105.5,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1765650661887,1.5761,3105.6,3105.5,4.8072]
["bitfinex-derivatives","ETHF0:USTF0",1765650662900,1.20934762,3105.7,3105.5,5.2876]
["bitfinex-derivatives","ETHF0:USTF0",1765650663109,2.78544762,3105.9,3105.8,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1765650663801,2.00874762,3105.9,3105.8,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1765650664296,2.78544762,3105.9,3105.8,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1765650667595,2.78544762,3105.9,3105.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1765650667900,3.99503298,3105.9,3105.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1765650668101,3.99503298,3105.9,3105.8,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1765650668600,3.99503298,3105.9,3105.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1765650668998,1.5761,3105.6,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765650669305,2.78556649,3105.6,3105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765650669494,2.78556649,3105.6,3105.5,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1765650669689,2.78556649,3105.6,3105.5,4.8072]
["bitfinex-derivatives","ETHF0:USTF0",1765650670501,2.78556649,3105.6,3105.5,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1765650670701,2.78556649,3105.6,3105.5,4.8072]
["bitfinex-derivatives","ETHF0:USTF0",1765650674803,2.78556649,3105.6,3105.5,5.2876]
["bitfinex-derivatives","ETHF0:USTF0",1765650676405,2.00886649,3105.6,3105.5,5.2876]
["bitfinex-derivatives","ETHF0:USTF0",1765650677509,1.20946649,3105.6,3105.5,5.2876]
["bitfinex-derivatives","ETHF0:USTF0",1765650678202,1.20944536,3105.6,3105.5,5.2876]
["bitfinex-derivatives","ETHF0:USTF0",1765650678406,0.00393519,3106.1,3106.0,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1765650680209,0.80333519,3106.1,3106.0,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1765650683010,0.00393519,3106.1,3106.0,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1765650683207,1.21338055,3106.1,3106.0,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1765650687620,0.00393519,3106.1,3106.0,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1765650689619,0.00393519,3106.1,3106.0,5.2876]
["bitfinex-derivatives","ETHF0:USTF0",1765650692120,0.00393519,3106.1,3106.0,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1765650692321,0.00393519,3106.1,3106.0,5.2876]
["bitfinex-derivatives","ETHF0:USTF0",1765650695030,0.00393519,3106.1,3106.0,5.44856]
["bitfinex-derivatives","ETHF0:USTF0",1765650697622,0.00393519,3106.1,3106.0,6.65800536]
["bitfinex-derivatives","ETHF0:USTF0",1765650707329,1.20944536,3106.8,3106.3,2.86289536]
["bitfinex-derivatives","ETHF0:USTF0",1765650708432,0.0085446,3106.4,3106.3,2.86289536]
["bitfinex-derivatives","ETHF0:USTF0",1765650714639,0.0085446,3106.4,3106.3,2.86201155]
["bitfinex-derivatives","ETHF0:USTF0",1765650715037,0.0085446,3106.4,3106.3,6.06981155]
["bitfinex-derivatives","ETHF0:USTF0",1765650721836,0.0085446,3106.4,3106.3,4.86125]
["bitfinex-derivatives","ETHF0:USTF0",1765650722040,1.5221446,3106.4,3106.3,3.36875]
["bitfinex-derivatives","ETHF0:USTF0",1765650722241,1.5221446,3106.4,3106.3,4.85405]
["bitfinex-derivatives","ETHF0:USTF0",1765650723234,1.5221446,3106.4,3106.3,4.08665]
["bitfinex-derivatives","ETHF0:USTF0",1765650724938,1.5221446,3106.4,3106.3,4.85405]
["bitfinex-derivatives","ETHF0:USTF0",1765650724939,0.0085446,3106.4,3106.3,4.85405]
["bitfinex-derivatives","ETHF0:USTF0",1765650727745,0.7515446,3106.4,3106.3,4.85405]
["bitfinex-derivatives","ETHF0:USTF0",1765650731546,0.0085446,3106.4,3106.3,4.85405]
["bitfinex-derivatives","ETHF0:USTF0",1765650731746,0.7515446,3106.4,3106.3,4.85405]
["bitfinex-derivatives","ETHF0:USTF0",1765650734247,0.0085446,3106.4,3106.3,4.85405]
["bitfinex-derivatives","ETHF0:USTF0",1765650734748,0.7515446,3106.4,3106.3,4.85405]
["bitfinex-derivatives","ETHF0:USTF0",1765650740152,0.0085446,3106.4,3106.3,4.85405]
["bitfinex-derivatives","ETHF0:USTF0",1765650741653,0.0085446,3106.4,3106.3,1.64625]
["bitfinex-derivatives","ETHF0:USTF0",1765650741855,0.0085446,3106.4,3106.3,4.85405]
["bitfinex-derivatives","ETHF0:USTF0",1765650745960,0.0085446,3106.4,3106.3,1.64625]
["bitfinex-derivatives","ETHF0:USTF0",1765650746147,0.0085446,3106.4,3106.3,4.85405]
["bitfinex-derivatives","ETHF0:USTF0",1765650746955,0.0085446,3106.4,3106.3,1.64625]
["bitfinex-derivatives","ETHF0:USTF0",1765650747155,0.0085446,3106.4,3106.3,4.85405]
["bitfinex-derivatives","ETHF0:USTF0",1765650751767,2.50804764,3107.2,3107.1,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765650751971,1.4651,3107.2,3107.1,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765650752564,17.60085422,3107.4,3107.3,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765650752769,18.64632633,3107.4,3107.3,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765650754965,18.64632633,3107.4,3107.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1765650755268,18.64632633,3107.4,3107.3,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765650755472,17.6041691,3107.4,3107.3,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765650756770,17.6041691,3107.4,3107.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1765650758272,2.6771691,3107.4,3107.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1765650758475,13.8521691,3107.4,3107.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1765650758961,2.6771691,3107.4,3107.3,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1765650759162,13.8521691,3107.4,3107.3,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765650759366,1.4651,3107.1,3107.0,0.73592354]
["bitfinex-derivatives","ETHF0:USTF0",1765650759561,1.4651,3107.1,3107.0,1.44222354]
["bitfinex-derivatives","ETHF0:USTF0",1765650759771,1.4651,3107.1,3107.0,1.89142354]
["bitfinex-derivatives","ETHF0:USTF0",1765650759972,0.7321,3107.1,3107.0,1.89142354]
["bitfinex-derivatives","ETHF0:USTF0",1765650762970,13.8521691,3107.4,3107.3,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765650763979,2.6771691,3107.4,3107.3,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765650767678,0.73541488,3107.4,3107.3,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765650768170,0.00331488,3107.4,3107.3,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765650768370,1.4651,3107.2,3107.1,4.6452]
["bitfinex-derivatives","ETHF0:USTF0",1765650768578,2.67385422,3107.2,3107.1,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1765650768774,1.20875422,3107.3,3107.2,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765650768976,1.94085422,3107.3,3107.2,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765650769377,1.4651,3107.3,3107.2,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765650769576,2.67385422,3107.3,3107.2,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1765650771882,2.67385422,3107.3,3107.2,6.26380001]
["bitfinex-derivatives","ETHF0:USTF0",1765650783191,0.7321,3107.3,3107.2,6.26380001]
["bitfinex-derivatives","ETHF0:USTF0",1765650784892,1.4772,3107.3,3107.2,6.26380001]
["bitfinex-derivatives","ETHF0:USTF0",1765650785693,0.7321,3107.3,3107.2,6.26380001]
["bitfinex-derivatives","ETHF0:USTF0",1765650789493,0.72921488,3107.4,3107.3,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765650789893,1.47431488,3107.4,3107.3,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765650791892,2.68248435,3107.4,3107.3,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765650800997,1.93738435,3107.4,3107.3,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765650808302,2.64888435,3107.4,3107.3,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1765650819726,2.64888435,3107.4,3107.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1765650819918,0.7287,3107.1,3107.0,4.36582354]
["bitfinex-derivatives","ETHF0:USTF0",1765650820119,1.4402,3107.1,3107.0,5.06632354]
["bitfinex-derivatives","ETHF0:USTF0",1765650823528,0.7287,3107.1,3107.0,5.06632354]
["bitfinex-derivatives","ETHF0:USTF0",1765650825528,1.208241,3107.2,3107.0,5.06632354]
["bitfinex-derivatives","ETHF0:USTF0",1765650825930,1.936941,3107.2,3107.1,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1765650827330,2.648441,3107.2,3107.1,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1765650828726,1.4402,3107.1,3107.0,4.61712354]
["bitfinex-derivatives","ETHF0:USTF0",1765650828926,2.648441,3107.1,3107.0,0.54086556]
["bitfinex-derivatives","ETHF0:USTF0",1765650829121,1.4402,3106.1,3106.0,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1765650829321,1.4402,3105.8,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765650829525,2.648441,3105.8,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765650829729,2.648441,3105.8,3105.2,4.77616976]
["bitfinex-derivatives","ETHF0:USTF0",1765650829730,1.4402,3105.3,3105.2,4.77616976]
["bitfinex-derivatives","ETHF0:USTF0",1765650829928,2.648441,3105.3,3105.2,4.77616976]
["bitfinex-derivatives","ETHF0:USTF0",1765650833835,2.648441,3105.3,3105.2,4.61516976]
["bitfinex-derivatives","ETHF0:USTF0",1765650834733,1.208241,3105.5,3105.4,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1765650834935,1.21306454,3105.6,3105.5,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1765650835141,1.94176454,3105.6,3105.5,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1765650837337,2.68096454,3105.6,3105.5,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1765650837839,2.68096454,3105.6,3105.5,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1765650838140,0.7024,3105.3,3105.2,3.94916976]
["bitfinex-derivatives","ETHF0:USTF0",1765650838342,1.910641,3105.3,3105.2,4.69316976]
["bitfinex-derivatives","ETHF0:USTF0",1765650840439,2.649841,3105.3,3105.2,4.69316976]
["bitfinex-derivatives","ETHF0:USTF0",1765650841742,1.910641,3105.3,3105.2,4.69316976]
["bitfinex-derivatives","ETHF0:USTF0",1765650842141,2.649841,3105.3,3105.2,4.69316976]
["bitfinex-derivatives","ETHF0:USTF0",1765650842342,1.910641,3105.3,3105.2,4.69316976]
["bitfinex-derivatives","ETHF0:USTF0",1765650842642,3.858082,3105.3,3105.2,3.21066976]
["bitfinex-derivatives","ETHF0:USTF0",1765650843845,3.858082,3105.3,3105.2,0.00286976]
["bitfinex-derivatives","ETHF0:USTF0",1765650847948,3.858082,3105.3,3105.2,4.82926977]
["bitfinex-derivatives","ETHF0:USTF0",1765650849849,7.065882,3105.3,3105.2,0.00286976]
["bitfinex-derivatives","ETHF0:USTF0",1765650851949,5.85951007,3105.3,3105.2,0.00286976]
["bitfinex-derivatives","ETHF0:USTF0",1765650853252,13.07551007,3105.3,3105.2,0.00286976]
["bitfinex-derivatives","ETHF0:USTF0",1765650854454,13.07551007,3105.3,3105.2,0.74136976]
["bitfinex-derivatives","ETHF0:USTF0",1765650855252,13.07551007,3105.3,3105.2,0.00286976]
["bitfinex-derivatives","ETHF0:USTF0",1765650855453,9.86771007,3105.3,3105.2,0.00286976]
["bitfinex-derivatives","ETHF0:USTF0",1765650855755,13.07551007,3105.3,3105.2,0.00286976]
["bitfinex-derivatives","ETHF0:USTF0",1765650856144,20.78951007,3105.3,3105.2,1.48536976]
["bitfinex-derivatives","ETHF0:USTF0",1765650856349,20.78951007,3105.3,3105.2,0.00286976]
["bitfinex-derivatives","ETHF0:USTF0",1765650858557,20.78948696,3105.3,3105.2,0.00286976]
["bitfinex-derivatives","ETHF0:USTF0",1765650858949,20.78948696,3105.3,3105.2,0.74136976]
["bitfinex-derivatives","ETHF0:USTF0",1765650863850,17.58168696,3105.3,3105.2,0.74136976]
["bitfinex-derivatives","ETHF0:USTF0",1765650864258,20.78948696,3105.3,3105.2,0.74136976]
["bitfinex-derivatives","ETHF0:USTF0",1765650864757,20.78948696,3105.3,3105.2,1.48536976]
["bitfinex-derivatives","ETHF0:USTF0",1765650865259,5.85948696,3105.3,3105.2,1.48536976]
["bitfinex-derivatives","ETHF0:USTF0",1765650865554,20.79048696,3105.3,3105.2,1.48536976]
["bitfinex-derivatives","ETHF0:USTF0",1765650865858,20.79048696,3105.3,3105.2,0.74136976]
["bitfinex-derivatives","ETHF0:USTF0",1765650866159,20.79048696,3105.3,3105.2,1.46696976]
["bitfinex-derivatives","ETHF0:USTF0",1765650867760,20.79048696,3105.3,3105.2,0.74136976]
["bitfinex-derivatives","ETHF0:USTF0",1765650868256,21.83495021,3105.3,3105.2,0.74136976]
["bitfinex-derivatives","ETHF0:USTF0",1765650870159,6.90395021,3105.3,3105.2,0.74136976]
["bitfinex-derivatives","ETHF0:USTF0",1765650870358,21.83495021,3105.3,3105.2,0.74136976]
["bitfinex-derivatives","ETHF0:USTF0",1765650871960,18.62715021,3105.3,3105.2,0.74136976]
["bitfinex-derivatives","ETHF0:USTF0",1765650872260,21.83495021,3105.3,3105.2,0.74136976]
["bitfinex-derivatives","ETHF0:USTF0",1765650873062,6.90395021,3105.3,3105.2,0.74136976]
["bitfinex-derivatives","ETHF0:USTF0",1765650873263,21.83495021,3105.3,3105.2,0.74136976]
["bitfinex-derivatives","ETHF0:USTF0",1765650873466,21.83495021,3105.3,3105.2,1.46696976]
["bitfinex-derivatives","ETHF0:USTF0",1765650874267,21.83495021,3105.3,3105.2,0.74136976]
["bitfinex-derivatives","ETHF0:USTF0",1765650874858,21.83495021,3105.3,3105.2,0.00286976]
["bitfinex-derivatives","ETHF0:USTF0",1765650876368,20.79048696,3105.3,3105.2,0.00286976]
["bitfinex-derivatives","ETHF0:USTF0",1765650878873,17.58268696,3105.3,3105.2,0.00286976]
["bitfinex-derivatives","ETHF0:USTF0",1765650879074,20.79048696,3105.3,3105.2,0.00286976]
["bitfinex-derivatives","ETHF0:USTF0",1765650884177,21.8371581,3105.3,3105.2,0.00286976]
["bitfinex-derivatives","ETHF0:USTF0",1765650887878,6.9061581,3105.3,3105.2,0.00286976]
["bitfinex-derivatives","ETHF0:USTF0",1765650888084,21.8361581,3105.3,3105.2,0.72916976]
["bitfinex-derivatives","ETHF0:USTF0",1765650888477,21.8361581,3105.3,3105.2,0.00286976]
["bitfinex-derivatives","ETHF0:USTF0",1765650890189,6.9061581,3105.3,3105.2,0.00286976]
["bitfinex-derivatives","ETHF0:USTF0",1765650890382,13.1011581,3105.3,3105.2,0.72916976]
["bitfinex-derivatives","ETHF0:USTF0",1765650891395,13.1011581,3105.3,3105.2,0.00286976]
["bitfinex-derivatives","ETHF0:USTF0",1765650891799,12.05448696,3105.3,3105.2,0.00286976]
["bitfinex-derivatives","ETHF0:USTF0",1765650892295,0.7024,3105.3,3105.2,1.45476976]
["bitfinex-derivatives","ETHF0:USTF0",1765650892491,2.6745105,3105.6,3105.5,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765650892797,8.51818284,3105.6,3105.5,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1765650893490,7.80488284,3105.6,3105.2,0.00286976]
["bitfinex-derivatives","ETHF0:USTF0",1765650893699,0.7133,3105.3,3105.2,1.45476976]
["bitfinex-derivatives","ETHF0:USTF0",1765650893896,1.4596,3105.3,3105.2,1.45476976]
["bitfinex-derivatives","ETHF0:USTF0",1765650896803,1.4596,3105.3,3105.2,0.72916976]
["bitfinex-derivatives","ETHF0:USTF0",1765650897296,4.6674,3105.3,3105.2,0.72916976]
["bitfinex-derivatives","ETHF0:USTF0",1765650897802,4.6674,3105.3,3105.2,0.00286976]
["bitfinex-derivatives","ETHF0:USTF0",1765650898902,1.4596,3105.3,3105.2,0.00286976]
["bitfinex-derivatives","ETHF0:USTF0",1765650899200,4.6674,3105.3,3105.2,0.00286976]
["bitfinex-derivatives","ETHF0:USTF0",1765650899605,4.6674,3105.3,3105.2,0.77206976]
["bitfinex-derivatives","ETHF0:USTF0",1765650900201,4.6674,3105.3,3105.2,0.00286976]
["bitfinex-derivatives","ETHF0:USTF0",1765650909507,3.9211,3105.3,3105.2,1.53746976]
["bitfinex-derivatives","ETHF0:USTF0",1765650912300,1.46272354,3105.6,3105.5,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1765650912507,2.50840151,3105.6,3105.5,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1765650913910,3.71790758,3105.6,3105.5,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1765650914102,2.67222961,3105.6,3105.5,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1765650916108,2.67222961,3105.6,3105.5,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1765650916912,0.75422354,3105.6,3105.5,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1765650917498,0.00482354,3105.6,3105.5,3.18050607]
["bitfinex-derivatives","ETHF0:USTF0",1765650917708,1.46272354,3105.6,3105.5,2.13199]
["bitfinex-derivatives","ETHF0:USTF0",1765650923910,0.00482354,3105.6,3105.5,2.13199]
["bitfinex-derivatives","ETHF0:USTF0",1765650928520,0.00482354,3105.6,3105.5,5.33979]
["bitfinex-derivatives","ETHF0:USTF0",1765650932012,2.63750607,3106.2,3106.1,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765650932218,2.63750607,3106.2,3106.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1765650932720,2.63701553,3106.2,3106.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1765650938022,2.63701553,3106.2,3106.1,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1765650938215,2.63701553,3106.2,3106.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1765650939220,1.428,3106.1,3106.0,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1765650939419,1.428,3106.1,3106.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1765650941425,1.428,3105.8,3105.7,2.74111553]
["bitfinex-derivatives","ETHF0:USTF0",1765650941922,0.7084,3105.8,3105.7,2.74111553]
["bitfinex-derivatives","ETHF0:USTF0",1765650943123,2.63701553,3106.1,3106.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1765650944326,1.428,3106.1,3106.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1765650944526,2.63701553,3106.1,3106.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1765650951228,2.63701553,3106.1,3106.0,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1765650951436,0.7084,3106.1,3106.0,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1765650951629,1.428,3106.1,3106.0,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1765650952032,1.428,3106.1,3106.0,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1765650952434,1.428,3106.1,3106.0,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1765650960439,4.7106,3106.3,3106.2,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765650960644,3.2078,3106.3,3106.2,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765650960940,3.9407,3106.3,3106.2,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765650966746,4.7106,3106.3,3106.2,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765650969658,4.7106,3106.7,3106.6,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765650969948,0.7329,3106.7,3106.6,2.66443513]
["bitfinex-derivatives","ETHF0:USTF0",1765650971946,1.5028,3106.7,3106.6,2.66443513]
["bitfinex-derivatives","ETHF0:USTF0",1765650975849,1.5028,3106.7,3106.6,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765650976759,0.7329,3106.7,3106.6,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765650977058,3.2078,3107.1,3106.6,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765650978260,0.7329,3106.7,3106.6,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765650978859,3.2078,3107.1,3106.6,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1765650979059,4.7106,3107.1,3107.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1765650979452,4.7106,3107.1,3107.0,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1765650979648,3.9407,3107.1,3107.0,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1765650979959,4.7106,3107.1,3107.0,6.71820001]
["bitfinex-derivatives","ETHF0:USTF0",1765650982459,4.7106,3107.1,3107.0,4.82640001]
["bitfinex-derivatives","ETHF0:USTF0",1765650983264,1.5028,3107.1,3107.0,4.82640001]
["bitfinex-derivatives","ETHF0:USTF0",1765650986972,1.5028,3107.1,3106.5,0.60195354]
["bitfinex-derivatives","ETHF0:USTF0",1765650987164,1.5028,3107.1,3107.0,4.82640001]
["bitfinex-derivatives","ETHF0:USTF0",1765650992681,4.7106,3107.1,3107.0,4.82640001]
["bitfinex-derivatives","ETHF0:USTF0",1765650997583,4.7106,3107.1,3107.0,5.56490001]
["bitfinex-derivatives","ETHF0:USTF0",1765650999785,4.7106,3107.1,3107.0,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765651004584,5.9191006,3107.1,3107.0,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765651004785,4.7106,3107.1,3107.0,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1765651004983,4.7106,3107.1,3107.0,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765651005182,4.7106,3107.1,3107.0,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1765651006889,1.5028,3107.1,3107.0,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1765651007186,1.5028,3107.1,3107.0,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765651010988,1.5028,3107.1,3107.0,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1765651013389,0.7329,3107.1,3107.0,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1765651013884,3.9702,3107.2,3107.1,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1765651014093,1.5103,3107.1,3107.0,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1765651015189,1.5103,3107.1,3106.6,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1765651015791,3.2078,3107.2,3106.6,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1765651015792,2.7160006,3106.7,3106.6,1.67403]
["bitfinex-derivatives","ETHF0:USTF0",1765651027394,2.7160006,3106.7,3106.6,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1765651027898,2.7160006,3106.7,3106.6,0.90313]
["bitfinex-derivatives","ETHF0:USTF0",1765651028398,2.7160006,3106.7,3106.6,1.67403]
["bitfinex-derivatives","ETHF0:USTF0",1765651035904,2.71619872,3106.7,3106.6,1.67403]
["bitfinex-derivatives","ETHF0:USTF0",1765651040012,2.71623344,3106.7,3106.6,1.67403]
["bitfinex-derivatives","ETHF0:USTF0",1765651043305,3.9533,3106.9,3106.8,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1765651043812,4.652,3106.9,3106.8,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1765651048714,3.9533,3106.9,3106.8,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1765651049915,3.2078,3106.9,3106.8,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1765651050108,8.2938,3107.3,3106.6,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1765651050309,9.7734,3107.3,3107.2,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1765651051318,9.7734,3107.3,3107.2,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1765651051615,1.4796,3107.1,3107.0,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1765651054205,2.68833344,3107.1,3107.0,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1765651055812,2.68833344,3107.1,3107.0,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1765651059914,1.4796,3107.1,3107.0,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1765651060120,2.68833344,3107.1,3107.0,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1765651061922,1.92603344,3107.1,3107.0,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1765651063122,2.68833344,3107.1,3107.0,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1765651063428,1.92603344,3107.1,3107.0,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1765651068935,4.6874,3107.3,3107.2,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1765651069126,5.89613344,3107.3,3107.2,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1765651070334,1.4796,3107.1,3107.0,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1765651070838,2.68833344,3107.1,3107.0,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1765651072839,1.4796,3107.1,3107.0,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1765651073037,2.68833344,3107.1,3107.0,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1765651074139,1.20873344,3107.1,3107.0,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1765651074937,1.92603344,3107.1,3107.0,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1765651075438,2.64073344,3107.1,3107.0,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1765651075638,2.64029171,3107.1,3107.0,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1765651078744,0.7173,3107.1,3107.0,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1765651083351,1.432,3107.1,3107.0,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1765651083554,2.64029171,3107.1,3107.0,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1765651083850,2.64029171,3107.1,3107.0,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1765651085956,2.64029171,3107.1,3106.8,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1765651085957,1.4803,3106.9,3106.8,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1765651086150,5.89639171,3106.9,3106.8,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1765651087752,5.89639171,3106.9,3106.8,0.87102]
["bitfinex-derivatives","ETHF0:USTF0",1765651089445,5.89639171,3106.9,3106.8,1.57722]
["bitfinex-derivatives","ETHF0:USTF0",1765651089646,3.9734,3106.9,3106.8,1.57722]
["bitfinex-derivatives","ETHF0:USTF0",1765651089854,5.18169171,3106.9,3106.8,1.57722]
["bitfinex-derivatives","ETHF0:USTF0",1765651092552,5.89639171,3106.9,3106.8,1.57722]
["bitfinex-derivatives","ETHF0:USTF0",1765651094157,2.68859171,3106.9,3106.8,1.57722]
["bitfinex-derivatives","ETHF0:USTF0",1765651097957,1.4803,3106.9,3106.8,1.57722]
["bitfinex-derivatives","ETHF0:USTF0",1765651098863,0.7656,3106.9,3106.8,1.57722]
["bitfinex-derivatives","ETHF0:USTF0",1765651099162,1.4803,3106.9,3106.8,1.57722]
["bitfinex-derivatives","ETHF0:USTF0",1765651103664,0.7656,3106.9,3106.8,1.57722]
["bitfinex-derivatives","ETHF0:USTF0",1765651107676,1.5367,3106.9,3106.8,1.57722]
["bitfinex-derivatives","ETHF0:USTF0",1765651117185,1.5367,3106.9,3106.8,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1765651120687,4.7445,3106.9,3106.8,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1765651124886,4.7445,3106.9,3106.8,0.87012]
["bitfinex-derivatives","ETHF0:USTF0",1765651125087,4.7445,3106.9,3106.8,1.62752]
["bitfinex-derivatives","ETHF0:USTF0",1765651126794,3.9734,3106.9,3106.8,1.62752]
["bitfinex-derivatives","ETHF0:USTF0",1765651127292,4.7445,3106.9,3106.8,1.62752]
["bitfinex-derivatives","ETHF0:USTF0",1765651127892,1.5367,3106.9,3106.8,1.62752]
["bitfinex-derivatives","ETHF0:USTF0",1765651128986,4.41628059,3107.3,3106.8,1.62752]
["bitfinex-derivatives","ETHF0:USTF0",1765651129694,0.7419,3106.9,3106.8,1.62752]
["bitfinex-derivatives","ETHF0:USTF0",1765651135096,2.74818558,3107.2,3107.1,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1765651135300,1.20848059,3109.3,3108.5,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1765651135491,1.538,3108.6,3108.1,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1765651135690,2.74648059,3108.4,3108.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1765651135897,2.74648059,3108.4,3108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765651136198,2.74881177,3108.4,3108.3,3.21185591]
["bitfinex-derivatives","ETHF0:USTF0",1765651136901,2.74881177,3108.4,3108.3,3.93795591]
["bitfinex-derivatives","ETHF0:USTF0",1765651140600,2.74881177,3108.4,3108.3,4.68905591]
["bitfinex-derivatives","ETHF0:USTF0",1765651141808,2.74881177,3108.4,3108.3,3.21185591]
["bitfinex-derivatives","ETHF0:USTF0",1765651143606,1.538,3108.1,3108.0,0.00482354]
["bitfinex-derivatives","ETHF0:USTF0",1765651143806,3.95496118,3108.1,3108.0,0.00482354]
["bitfinex-derivatives","ETHF0:USTF0",1765651144006,1.538,3107.6,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765651144207,2.74648059,3107.6,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765651144609,2.74648059,3107.6,3107.5,3.21095327]
["bitfinex-derivatives","ETHF0:USTF0",1765651145913,11.97348059,3107.6,3107.5,3.21095327]
["bitfinex-derivatives","ETHF0:USTF0",1765651148813,11.97348059,3107.6,3107.5,8.03735328]
["bitfinex-derivatives","ETHF0:USTF0",1765651149214,11.97331605,3107.6,3107.5,8.03735328]
["bitfinex-derivatives","ETHF0:USTF0",1765651151513,2.74631605,3107.6,3107.5,8.03735328]
["bitfinex-derivatives","ETHF0:USTF0",1765651151712,13.95831605,3107.6,3107.5,8.03735328]
["bitfinex-derivatives","ETHF0:USTF0",1765651152509,2.74631605,3107.6,3107.5,8.03735328]
["bitfinex-derivatives","ETHF0:USTF0",1765651152713,17.68131605,3107.6,3107.5,9.97735328]
["bitfinex-derivatives","ETHF0:USTF0",1765651152915,17.68131605,3107.6,3107.5,9.22625328]
["bitfinex-derivatives","ETHF0:USTF0",1765651153116,17.68131605,3107.6,3107.5,5.55565328]
["bitfinex-derivatives","ETHF0:USTF0",1765651154012,17.68131605,3107.6,3107.5,4.82955328]
["bitfinex-derivatives","ETHF0:USTF0",1765651160121,17.68127158,3107.6,3107.5,4.82955328]
["bitfinex-derivatives","ETHF0:USTF0",1765651171742,1.5242,3107.1,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765651172039,2.73247158,3107.1,3107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765651172643,2.73247158,3107.1,3107.0,3.21062967]
["bitfinex-derivatives","ETHF0:USTF0",1765651175739,2.73247158,3107.1,3107.0,0.00282967]
["bitfinex-derivatives","ETHF0:USTF0",1765651178745,2.73247158,3107.1,3107.0,0.77352967]
["bitfinex-derivatives","ETHF0:USTF0",1765651178941,17.66547158,3107.1,3107.0,1.52892967]
["bitfinex-derivatives","ETHF0:USTF0",1765651179548,17.66547158,3107.1,3107.0,0.77352967]
["bitfinex-derivatives","ETHF0:USTF0",1765651182146,1.96737158,3107.1,3107.0,1.95842967]
["bitfinex-derivatives","ETHF0:USTF0",1765651182348,16.90137158,3107.1,3107.0,1.95842967]
["bitfinex-derivatives","ETHF0:USTF0",1765651182554,17.66647158,3107.1,3107.0,1.95842967]
["bitfinex-derivatives","ETHF0:USTF0",1765651182952,2.73247158,3107.1,3107.0,1.95842967]
["bitfinex-derivatives","ETHF0:USTF0",1765651183255,17.66547158,3107.1,3107.0,1.95842967]
["bitfinex-derivatives","ETHF0:USTF0",1765651185158,17.66578997,3107.1,3107.0,1.95842967]
["bitfinex-derivatives","ETHF0:USTF0",1765651186057,17.66578997,3107.1,3107.0,1.20302967]
["bitfinex-derivatives","ETHF0:USTF0",1765651194166,17.66578997,3107.1,3107.0,0.00282967]
["bitfinex-derivatives","ETHF0:USTF0",1765651201175,18.72002751,3107.1,3107.0,0.00282967]
["bitfinex-derivatives","ETHF0:USTF0",1765651202575,18.71702751,3107.1,3107.0,0.00282967]
["bitfinex-derivatives","ETHF0:USTF0",1765651202868,17.66278997,3107.1,3107.0,0.75772967]
["bitfinex-derivatives","ETHF0:USTF0",1765651203076,16.13758997,3107.1,3107.0,1.96342967]
["bitfinex-derivatives","ETHF0:USTF0",1765651203475,16.89888997,3107.1,3107.0,1.96342967]
["bitfinex-derivatives","ETHF0:USTF0",1765651203673,5.17768997,3107.2,3107.1,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1765651203970,6.93488997,3107.2,3107.1,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1765651204772,7.70478997,3107.2,3107.1,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1765651205070,1.5312,3107.1,3107.0,0.00282967]
["bitfinex-derivatives","ETHF0:USTF0",1765651206371,1.5312,3107.1,3107.0,0.75772967]
["bitfinex-derivatives","ETHF0:USTF0",1765651206773,1.5312,3107.1,3107.0,1.50932967]
["bitfinex-derivatives","ETHF0:USTF0",1765651208479,1.5312,3107.1,3107.0,0.75772967]
["bitfinex-derivatives","ETHF0:USTF0",1765651209672,1.5312,3107.1,3107.0,1.50932967]
["bitfinex-derivatives","ETHF0:USTF0",1765651211386,1.5312,3107.1,3107.0,0.75772967]
["bitfinex-derivatives","ETHF0:USTF0",1765651211887,1.5312,3107.1,3107.0,1.50932967]
["bitfinex-derivatives","ETHF0:USTF0",1765651216782,1.5312,3107.1,3107.0,1.96342967]
["bitfinex-derivatives","ETHF0:USTF0",1765651221077,2.73960913,3107.1,3107.0,1.96342967]
["bitfinex-derivatives","ETHF0:USTF0",1765651221888,2.73961576,3107.1,3107.0,1.96342967]
["bitfinex-derivatives","ETHF0:USTF0",1765651237499,4.7132,3107.5,3107.4,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765651237705,5.77087076,3107.5,3107.4,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765651241910,2.56307076,3107.5,3107.4,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765651242104,5.77087076,3107.5,3107.4,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765651244015,3.942,3107.5,3107.4,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765651245017,3.2078,3107.5,3107.4,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765651245206,0.7342,3107.5,3107.4,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765651250415,15.71081576,3107.8,3107.7,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765651250619,3.76969596,3107.8,3107.7,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765651251618,3.76969596,3107.8,3107.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1765651251817,1.5054,3107.6,3107.5,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765651252220,1.5054,3107.3,3107.2,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1765651252418,2.71381576,3107.3,3107.2,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1765651252718,2.71381576,3107.3,3107.2,4.6446]
["bitfinex-derivatives","ETHF0:USTF0",1765651253615,1.94261576,3107.3,3107.2,4.6446]
["bitfinex-derivatives","ETHF0:USTF0",1765651253920,2.71381576,3107.6,3107.5,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1765651254421,2.71381576,3107.6,3107.5,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1765651254618,0.7342,3107.3,3107.2,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1765651254816,0.7342,3107.3,3107.2,4.6446]
["bitfinex-derivatives","ETHF0:USTF0",1765651256623,0.7342,3107.3,3107.2,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765651256824,0.7342,3107.3,3107.2,4.6446]
["bitfinex-derivatives","ETHF0:USTF0",1765651260518,0.7342,3107.3,3107.2,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765651260717,0.7342,3107.3,3107.2,4.6446]
["bitfinex-derivatives","ETHF0:USTF0",1765651262828,1.05058999,3107.8,3107.2,4.6446]
["bitfinex-derivatives","ETHF0:USTF0",1765651263028,1.20801554,3107.7,3107.2,4.6446]
["bitfinex-derivatives","ETHF0:USTF0",1765651263930,2.71211554,3107.7,3107.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1765651264431,2.71211554,3107.7,3107.6,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765651265529,2.71211554,3107.7,3107.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1765651265832,2.71211554,3107.7,3107.6,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765651266130,1.5041,3107.7,3107.6,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765651266333,2.55520462,3107.7,3107.6,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765651269036,2.55520462,3107.7,3107.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1765651269938,0.7578,3107.3,3107.2,4.6484]
["bitfinex-derivatives","ETHF0:USTF0",1765651270235,0.23499999,3107.3,3107.2,4.6484]
["bitfinex-derivatives","ETHF0:USTF0",1765651270640,0.98129999,3107.3,3107.2,4.6484]
["bitfinex-derivatives","ETHF0:USTF0",1765651271032,0.23499999,3107.3,3107.2,4.6484]
["bitfinex-derivatives","ETHF0:USTF0",1765651271339,19.34063908,3107.9,3107.2,4.6484]
["bitfinex-derivatives","ETHF0:USTF0",1765651271541,2.55576552,3107.8,3107.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1765651272041,2.55576552,3107.8,3107.7,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765651272639,1.05166552,3107.8,3107.7,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765651272842,16.72746552,3107.8,3107.7,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765651273142,17.47376552,3107.8,3107.7,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765651276143,17.47376552,3107.8,3107.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1765651279546,17.47376552,3107.8,3107.7,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765651279748,17.47376552,3107.8,3107.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1765651280545,17.47376552,3107.8,3107.7,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765651281747,16.4221,3107.8,3107.7,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765651281951,17.62997303,3107.8,3107.7,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765651282843,2.71197303,3107.8,3107.7,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765651283149,12.28567303,3107.8,3107.7,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765651283539,13.00677303,3107.8,3107.7,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765651284644,17.60377303,3107.8,3107.7,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1765651288655,17.60377303,3107.8,3107.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1765651293756,17.60372824,3107.8,3107.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1765651294951,1.5152,3107.6,3107.5,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1765651295756,0.7479,3107.6,3107.5,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1765651297161,1.5152,3107.6,3107.5,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1765651297353,0.7479,3107.6,3107.5,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1765651300559,1.5152,3107.6,3107.5,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1765651300959,0.7479,3107.6,3107.5,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1765651302261,0.2251414,3107.6,3107.5,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1765651304761,2.30805178,3107.9,3107.8,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765651304961,3.35975006,3107.9,3107.8,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765651308065,3.35975006,3107.9,3107.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1765651308764,2.30805178,3107.9,3107.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1765651309262,2.30805178,3107.9,3107.8,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765651311967,0.00482354,3107.9,3107.8,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1765651313962,0.5468,3107.6,3107.5,1.37728]
["bitfinex-derivatives","ETHF0:USTF0",1765651314173,2.30322824,3107.6,3107.5,2.08538]
["bitfinex-derivatives","ETHF0:USTF0",1765651319569,1.75462824,3107.6,3107.5,2.08538]
["bitfinex-derivatives","ETHF0:USTF0",1765651319970,0.5468,3107.6,3107.5,2.08538]
["bitfinex-derivatives","ETHF0:USTF0",1765651320567,2.30352824,3107.6,3107.5,2.08628]
["bitfinex-derivatives","ETHF0:USTF0",1765651320768,2.30352824,3107.6,3107.5,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1765651321164,2.30352824,3107.6,3107.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1765651321365,1.0978,3107.3,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765651321672,2.30562824,3107.3,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765651322366,2.30562824,3107.3,3107.2,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1765651322666,2.30562824,3107.3,3107.2,4.6822]
["bitfinex-derivatives","ETHF0:USTF0",1765651329783,2.30595615,3107.3,3107.2,4.6822]
["bitfinex-derivatives","ETHF0:USTF0",1765651332474,2.30595615,3107.3,3107.2,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1765651333280,2.30595615,3107.3,3107.0,0.45692967]
["bitfinex-derivatives","ETHF0:USTF0",1765651333281,1.0978,3107.1,3107.0,0.45692967]
["bitfinex-derivatives","ETHF0:USTF0",1765651333478,2.30595615,3107.1,3107.0,0.00282967]
["bitfinex-derivatives","ETHF0:USTF0",1765651335282,2.30595615,3107.1,3107.0,0.45062967]
["bitfinex-derivatives","ETHF0:USTF0",1765651335673,2.30595615,3107.1,3107.0,1.18902967]
["bitfinex-derivatives","ETHF0:USTF0",1765651341680,2.30595615,3107.1,3107.0,1.92502967]
["bitfinex-derivatives","ETHF0:USTF0",1765651341881,3.7567,3107.3,3107.0,0.45062967]
["bitfinex-derivatives","ETHF0:USTF0",1765651342083,15.35107426,3107.3,3107.2,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765651342384,15.89767426,3107.3,3107.2,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765651344589,1.0932,3107.1,3107.0,0.45062967]
["bitfinex-derivatives","ETHF0:USTF0",1765651344792,2.30157426,3107.1,3107.0,1.17442967]
["bitfinex-derivatives","ETHF0:USTF0",1765651344989,2.30157426,3107.1,3107.0,1.92042967]
["bitfinex-derivatives","ETHF0:USTF0",1765651346091,1.75497426,3107.1,3107.0,1.92042967]
["bitfinex-derivatives","ETHF0:USTF0",1765651346283,4.3014,3107.7,3107.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1765651346485,3.7546,3107.7,3107.6,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765651346790,4.3014,3107.7,3107.6,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1765651348484,1.0936,3107.6,3107.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1765651348792,2.30197426,3107.6,3107.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1765651350285,2.30197426,3107.6,3107.0,3.65842967]
["bitfinex-derivatives","ETHF0:USTF0",1765651350286,1.0936,3107.1,3107.0,3.65842967]
["bitfinex-derivatives","ETHF0:USTF0",1765651350584,2.30197426,3107.1,3107.0,0.45062967]
["bitfinex-derivatives","ETHF0:USTF0",1765651352394,1.0936,3107.1,3107.0,0.45062967]
["bitfinex-derivatives","ETHF0:USTF0",1765651356491,1.0936,3107.1,3107.0,0.00282967]
["bitfinex-derivatives","ETHF0:USTF0",1765651356690,1.0936,3106.6,3106.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765651356887,2.30197426,3106.6,3106.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1765651357089,1.0936,3106.4,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765651357693,1.0936,3106.4,3106.3,3.21180776]
["bitfinex-derivatives","ETHF0:USTF0",1765651361393,1.0936,3106.4,3106.3,0.00400776]
["bitfinex-derivatives","ETHF0:USTF0",1765651364601,2.30197426,3106.4,3106.3,0.00400776]
["bitfinex-derivatives","ETHF0:USTF0",1765651365798,2.30306444,3106.4,3106.3,0.00400776]
["bitfinex-derivatives","ETHF0:USTF0",1765651368198,5.51086444,3106.4,3106.3,0.00400776]
["bitfinex-derivatives","ETHF0:USTF0",1765651369799,5.51086444,3106.4,3106.3,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765651370098,1.511,3105.7,3105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765651370293,1.511,3105.6,3105.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1765651371099,1.51372847,3105.6,3105.5,0.42756272]
["bitfinex-derivatives","ETHF0:USTF0",1765651372003,1.51372847,3105.6,3105.5,0.00416272]
["bitfinex-derivatives","ETHF0:USTF0",1765651382011,1.51372847,3105.6,3105.5,1.85366272]
["bitfinex-derivatives","ETHF0:USTF0",1765651382314,1.51372847,3105.6,3105.5,0.00416272]
["bitfinex-derivatives","ETHF0:USTF0",1765651383303,1.51372847,3105.6,3105.5,0.44796272]
["bitfinex-derivatives","ETHF0:USTF0",1765651383910,1.51372847,3105.6,3105.5,1.17116272]
["bitfinex-derivatives","ETHF0:USTF0",1765651385912,0.00272847,3105.6,3105.5,1.87146272]
["bitfinex-derivatives","ETHF0:USTF0",1765651390110,0.71362847,3105.6,3105.5,1.87146272]
["bitfinex-derivatives","ETHF0:USTF0",1765651394911,0.00272847,3105.6,3105.5,1.87146272]
["bitfinex-derivatives","ETHF0:USTF0",1765651395111,0.71362847,3105.6,3105.5,1.87146272]
["bitfinex-derivatives","ETHF0:USTF0",1765651395311,0.00272847,3105.6,3105.5,1.87146272]
["bitfinex-derivatives","ETHF0:USTF0",1765651401015,0.00482354,3105.9,3105.8,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1765651401320,1.06521648,3105.9,3105.8,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1765651402014,1.06808854,3105.9,3105.8,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1765651404021,2.27739439,3105.9,3105.8,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1765651408928,3.02849439,3105.9,3105.8,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1765651410226,1.21700145,3105.9,3105.8,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1765651412631,0.0076956,3105.9,3105.8,2.63280585]
["bitfinex-derivatives","ETHF0:USTF0",1765651416930,0.0076956,3105.9,3105.8,2.79377585]
["bitfinex-derivatives","ETHF0:USTF0",1765651419427,0.0076956,3105.9,3105.8,6.00157585]
["bitfinex-derivatives","ETHF0:USTF0",1765651435439,0.0076956,3105.9,3105.8,2.79377585]
["bitfinex-derivatives","ETHF0:USTF0",1765651435747,0.0076956,3105.9,3105.8,6.00157585]
["bitfinex-derivatives","ETHF0:USTF0",1765651438351,0.0076956,3105.9,3105.8,6.00129399]
["bitfinex-derivatives","ETHF0:USTF0",1765651447150,0.0076956,3105.9,3105.8,2.79349399]
["bitfinex-derivatives","ETHF0:USTF0",1765651447351,0.0076956,3105.9,3105.8,6.00129399]
["bitfinex-derivatives","ETHF0:USTF0",1765651449449,0.0076956,3105.9,3105.8,2.79349399]
["bitfinex-derivatives","ETHF0:USTF0",1765651449656,0.0076956,3105.9,3105.8,6.00129399]
["bitfinex-derivatives","ETHF0:USTF0",1765651452970,1.82715702,3106.5,3106.4,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765651453273,2.54515702,3106.5,3106.4,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765651453969,2.54805827,3106.5,3106.4,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765651454470,0.7671,3106.2,3106.1,4.78656]
["bitfinex-derivatives","ETHF0:USTF0",1765651457371,0.7671,3106.2,3106.1,1.57876]
["bitfinex-derivatives","ETHF0:USTF0",1765651457673,0.7671,3106.2,3106.1,4.78656]
["bitfinex-derivatives","ETHF0:USTF0",1765651459878,0.7671,3106.3,3106.2,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765651460079,1.97902524,3106.5,3106.4,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765651460279,3.75703042,3106.5,3106.4,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765651464275,2.69702524,3106.5,3106.4,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765651464481,3.75702435,3106.5,3106.4,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765651465880,2.54800036,3106.5,3106.4,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765651470977,1.83000036,3106.5,3106.4,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765651471183,2.58080036,3106.5,3106.4,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765651471382,1.06290036,3106.5,3106.4,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765651471884,1.77740036,3106.5,3106.4,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765651472381,0.71740125,3106.5,3106.4,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765651477183,0.00290125,3106.5,3106.4,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1765651482592,0.00290125,3106.5,3106.4,1.57874]
["bitfinex-derivatives","ETHF0:USTF0",1765651486792,0.00290125,3106.5,3106.4,4.78654]
["bitfinex-derivatives","ETHF0:USTF0",1765651487898,0.00290125,3106.5,3106.4,1.57874]
["bitfinex-derivatives","ETHF0:USTF0",1765651488089,0.00290125,3106.5,3106.4,4.78654]
["bitfinex-derivatives","ETHF0:USTF0",1765651501709,0.00290125,3106.5,3106.4,5.99530861]
["bitfinex-derivatives","ETHF0:USTF0",1765651506007,0.73460125,3106.5,3106.4,4.78654]
["bitfinex-derivatives","ETHF0:USTF0",1765651506403,1.48030125,3106.5,3106.4,4.78654]
["bitfinex-derivatives","ETHF0:USTF0",1765651507212,1.48030125,3106.5,3106.4,3.36874]
["bitfinex-derivatives","ETHF0:USTF0",1765651508317,1.48030125,3106.5,3106.4,4.13554]
["bitfinex-derivatives","ETHF0:USTF0",1765651509718,1.48030125,3106.5,3106.4,0.92774]
["bitfinex-derivatives","ETHF0:USTF0",1765651515618,1.48030125,3106.5,3106.4,1.64054]
["bitfinex-derivatives","ETHF0:USTF0",1765651523024,1.48740125,3106.5,3106.4,1.64054]
["bitfinex-derivatives","ETHF0:USTF0",1765651523211,0.00290125,3106.5,3106.4,1.64054]
["bitfinex-derivatives","ETHF0:USTF0",1765651524215,0.70040125,3106.5,3106.4,1.64054]
["bitfinex-derivatives","ETHF0:USTF0",1765651531030,1.43060125,3106.5,3106.4,1.64054]
["bitfinex-derivatives","ETHF0:USTF0",1765651534834,0.70040125,3106.5,3106.4,1.64054]
["bitfinex-derivatives","ETHF0:USTF0",1765651537433,1.43060125,3106.5,3106.4,1.64054]
["bitfinex-derivatives","ETHF0:USTF0",1765651540932,0.70040125,3106.5,3106.4,1.64054]
["bitfinex-derivatives","ETHF0:USTF0",1765651565856,1.44620125,3106.5,3106.4,1.64054]
["bitfinex-derivatives","ETHF0:USTF0",1765651566256,0.70040125,3106.5,3106.4,1.64054]
["bitfinex-derivatives","ETHF0:USTF0",1765651567655,0.00290125,3106.5,3106.4,1.64054]
["bitfinex-derivatives","ETHF0:USTF0",1765651568758,0.70110125,3106.5,3106.4,1.64054]
["bitfinex-derivatives","ETHF0:USTF0",1765651570462,1.44690125,3106.5,3106.4,1.64054]
["bitfinex-derivatives","ETHF0:USTF0",1765651579563,0.70110125,3106.5,3106.4,1.64054]
["bitfinex-derivatives","ETHF0:USTF0",1765651584967,1.44690125,3106.5,3106.4,1.64054]
["bitfinex-derivatives","ETHF0:USTF0",1765651585165,1.44690125,3106.5,3106.4,0.92774]
["bitfinex-derivatives","ETHF0:USTF0",1765651585565,1.44690125,3106.5,3106.4,1.64864]
["bitfinex-derivatives","ETHF0:USTF0",1765651590766,1.44690125,3106.5,3106.4,0.92774]
["bitfinex-derivatives","ETHF0:USTF0",1765651591270,1.44690125,3106.5,3106.4,1.64864]
["bitfinex-derivatives","ETHF0:USTF0",1765651601373,0.70110125,3106.5,3106.4,1.64864]
["bitfinex-derivatives","ETHF0:USTF0",1765651607784,0.00290125,3106.5,3106.4,1.64864]
["bitfinex-derivatives","ETHF0:USTF0",1765651608483,0.77040125,3106.5,3106.4,1.64864]
["bitfinex-derivatives","ETHF0:USTF0",1765651608881,1.48690125,3106.5,3106.4,1.64864]
["bitfinex-derivatives","ETHF0:USTF0",1765651609080,1.48690125,3106.5,3106.4,0.92774]
["bitfinex-derivatives","ETHF0:USTF0",1765651609474,1.48690125,3106.5,3106.0,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1765651609475,1.484,3106.1,3106.0,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1765651609682,2.6928229,3106.1,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765651609874,1.484,3106.4,3106.3,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765651610080,9.8197116,3106.4,3106.3,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765651610686,17.4617116,3106.4,3106.3,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765651612386,18.6705345,3106.4,3106.3,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765651614092,21.8783345,3106.4,3106.3,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765651614386,20.8176229,3106.4,3106.3,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765651617885,5.9006229,3106.4,3106.3,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765651618491,11.4896229,3106.4,3106.3,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1765651618985,11.4896229,3106.4,3106.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1765651619784,10.2808,3106.4,3106.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1765651619991,11.48987565,3106.4,3106.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1765651623691,18.8933,3106.4,3106.3,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765651625991,19.6303,3106.4,3106.3,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765651630695,4.7123,3106.4,3106.3,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765651630895,10.2183,3106.4,3106.3,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765651633700,7.0105,3106.4,3106.3,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765651638301,8.0729446,3106.4,3106.3,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765651640295,2.5669446,3106.4,3106.3,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765651640502,1.5045,3106.4,3106.3,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765651641906,0.7675,3106.4,3106.3,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765651642398,1.5045,3106.4,3106.3,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1765651656616,6.64775549,3106.5,3106.4,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765651656617,0.73870125,3106.5,3106.4,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765651657516,1.50160125,3106.5,3106.4,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765651660126,0.00290125,3106.5,3106.4,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765651660318,0.73870125,3106.5,3106.4,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765651660520,1.50160125,3106.5,3106.4,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1765651661225,0.73870125,3106.5,3106.4,1.65914]
["bitfinex-derivatives","ETHF0:USTF0",1765651661828,0.00290125,3106.5,3106.4,1.65914]
["bitfinex-derivatives","ETHF0:USTF0",1765651662124,0.73870125,3106.5,3106.4,1.65914]
["bitfinex-derivatives","ETHF0:USTF0",1765651669335,0.00290125,3106.5,3106.4,2.86799424]
["bitfinex-derivatives","ETHF0:USTF0",1765651691554,0.00290125,3106.5,3106.4,6.07579424]
["bitfinex-derivatives","ETHF0:USTF0",1765651691855,0.00290125,3106.5,3106.4,6.07544802]
["bitfinex-derivatives","ETHF0:USTF0",1765651692057,0.00290125,3106.5,3106.4,2.86764802]
["bitfinex-derivatives","ETHF0:USTF0",1765651692353,0.00290125,3106.5,3106.4,6.07544802]
["bitfinex-derivatives","ETHF0:USTF0",1765651696258,0.74060125,3106.5,3106.4,6.07544802]
["bitfinex-derivatives","ETHF0:USTF0",1765651696661,2.66020927,3106.5,3106.4,4.86694]
["bitfinex-derivatives","ETHF0:USTF0",1765651696867,2.66020927,3106.5,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765651697063,1.45170125,3106.5,3106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765651698161,1.4488,3105.9,3105.8,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1765651698348,2.65730802,3105.9,3105.8,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1765651706873,2.65730802,3105.9,3105.8,1.59157]
["bitfinex-derivatives","ETHF0:USTF0",1765651707871,1.4488,3105.9,3105.8,1.59157]
["bitfinex-derivatives","ETHF0:USTF0",1765651709571,2.65810592,3105.9,3105.8,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1765651709763,1.5153,3105.6,3105.5,1.89606272]
["bitfinex-derivatives","ETHF0:USTF0",1765651709969,2.72460592,3105.6,3105.5,0.00416272]
["bitfinex-derivatives","ETHF0:USTF0",1765651715476,2.72460592,3105.6,3104.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1765651715477,1.5153,3104.1,3104.0,4.3626]
["bitfinex-derivatives","ETHF0:USTF0",1765651716379,2.72780487,3104.1,3104.0,4.36622773]
["bitfinex-derivatives","ETHF0:USTF0",1765651717279,2.72780487,3104.1,3104.0,0.00089926]
["bitfinex-derivatives","ETHF0:USTF0",1765651717483,3.93711079,3104.1,3104.0,0.00089926]
["bitfinex-derivatives","ETHF0:USTF0",1765651717783,2.72780487,3104.1,3104.0,0.00089926]
["bitfinex-derivatives","ETHF0:USTF0",1765651718179,2.72780487,3104.1,3104.0,1.91149926]
["bitfinex-derivatives","ETHF0:USTF0",1765651718376,9.62280487,3104.1,3104.0,1.91149926]
["bitfinex-derivatives","ETHF0:USTF0",1765651718978,9.62280487,3104.1,3104.0,1.20019926]
["bitfinex-derivatives","ETHF0:USTF0",1765651719180,9.62280487,3104.1,3104.0,0.46339926]
["bitfinex-derivatives","ETHF0:USTF0",1765651720788,9.62280487,3104.1,3104.0,1.20019926]
["bitfinex-derivatives","ETHF0:USTF0",1765651721689,9.62280487,3104.1,3104.0,0.46339926]
["bitfinex-derivatives","ETHF0:USTF0",1765651726185,0.00319895,3104.1,3104.0,1.91149926]
["bitfinex-derivatives","ETHF0:USTF0",1765651726385,0.76459895,3104.1,3104.0,1.91149926]
["bitfinex-derivatives","ETHF0:USTF0",1765651726588,1.51849895,3104.1,3104.0,1.91149926]
["bitfinex-derivatives","ETHF0:USTF0",1765651728779,1.51849895,3104.1,3104.0,0.46339926]
["bitfinex-derivatives","ETHF0:USTF0",1765651728985,1.51849895,3104.1,3104.0,0.00089926]
["bitfinex-derivatives","ETHF0:USTF0",1765651732094,8.87849895,3104.1,3104.0,0.00089926]
["bitfinex-derivatives","ETHF0:USTF0",1765651732596,16.45249895,3104.1,3104.0,0.00089926]
["bitfinex-derivatives","ETHF0:USTF0",1765651733393,1.51849895,3104.1,3104.0,0.46339926]
["bitfinex-derivatives","ETHF0:USTF0",1765651733693,16.45449895,3104.1,3104.0,0.46339926]
["bitfinex-derivatives","ETHF0:USTF0",1765651734696,16.45449895,3104.1,3104.0,0.00089926]
["bitfinex-derivatives","ETHF0:USTF0",1765651735095,1.51849895,3104.1,3104.0,0.00089926]
["bitfinex-derivatives","ETHF0:USTF0",1765651735295,8.46149895,3104.1,3104.0,0.00089926]
["bitfinex-derivatives","ETHF0:USTF0",1765651735496,1.51849895,3104.1,3104.0,0.00089926]
["bitfinex-derivatives","ETHF0:USTF0",1765651735701,16.45449895,3104.1,3104.0,0.00089926]
["bitfinex-derivatives","ETHF0:USTF0",1765651738294,17.49899074,3104.1,3104.0,0.00089926]
["bitfinex-derivatives","ETHF0:USTF0",1765651744003,17.49899074,3104.1,3104.0,1.16899926]
["bitfinex-derivatives","ETHF0:USTF0",1765651744204,2.56299074,3104.1,3104.0,1.88619926]
["bitfinex-derivatives","ETHF0:USTF0",1765651744502,17.49799074,3104.1,3104.0,1.88619926]
["bitfinex-derivatives","ETHF0:USTF0",1765651744908,17.49799074,3104.1,3104.0,1.16899926]
["bitfinex-derivatives","ETHF0:USTF0",1765651747710,17.49799074,3104.1,3104.0,0.42899926]
["bitfinex-derivatives","ETHF0:USTF0",1765651749508,2.56299074,3104.1,3104.0,0.42899926]
["bitfinex-derivatives","ETHF0:USTF0",1765651749708,13.65899074,3104.1,3104.0,0.42899926]
["bitfinex-derivatives","ETHF0:USTF0",1765651758312,2.56299074,3104.1,3104.0,0.42899926]
["bitfinex-derivatives","ETHF0:USTF0",1765651758513,17.49699074,3104.1,3104.0,0.42899926]
["bitfinex-derivatives","ETHF0:USTF0",1765651758718,2.56299074,3104.1,3104.0,0.42899926]
["bitfinex-derivatives","ETHF0:USTF0",1765651758919,17.49699074,3104.1,3104.0,0.42899926]
["bitfinex-derivatives","ETHF0:USTF0",1765651761927,2.56299074,3104.1,3104.0,1.16899926]
["bitfinex-derivatives","ETHF0:USTF0",1765651762122,9.14399074,3104.1,3104.0,1.90469926]
["bitfinex-derivatives","ETHF0:USTF0",1765651763424,9.14399074,3104.1,3104.0,1.16899926]
["bitfinex-derivatives","ETHF0:USTF0",1765651763726,14.08499074,3104.1,3104.0,1.90469926]
["bitfinex-derivatives","ETHF0:USTF0",1765651766534,13.04049895,3104.1,3104.0,1.90469926]
["bitfinex-derivatives","ETHF0:USTF0",1765651768034,14.25119015,3104.1,3104.0,1.90469926]
["bitfinex-derivatives","ETHF0:USTF0",1765651768737,0.00319895,3104.1,3104.0,1.90469926]
["bitfinex-derivatives","ETHF0:USTF0",1765651769838,1.50319895,3104.1,3104.0,1.90469926]
["bitfinex-derivatives","ETHF0:USTF0",1765651772337,0.76889895,3104.1,3104.0,1.90469926]
["bitfinex-derivatives","ETHF0:USTF0",1765651772545,0.00319895,3104.1,3104.0,1.90469926]
["bitfinex-derivatives","ETHF0:USTF0",1765651772748,0.76889895,3104.1,3104.0,1.90469926]
["bitfinex-derivatives","ETHF0:USTF0",1765651773047,0.00319895,3104.1,3104.0,1.90469926]
["bitfinex-derivatives","ETHF0:USTF0",1765651780748,0.76889895,3104.1,3104.0,1.90469926]
["bitfinex-derivatives","ETHF0:USTF0",1765651781150,0.00319895,3104.1,3104.0,1.90469926]
["bitfinex-derivatives","ETHF0:USTF0",1765651781753,0.76889895,3104.1,3104.0,1.90469926]
["bitfinex-derivatives","ETHF0:USTF0",1765651782550,1.50319895,3104.1,3104.0,1.90469926]
["bitfinex-derivatives","ETHF0:USTF0",1765651782747,1.50319895,3104.1,3104.0,0.42899926]
["bitfinex-derivatives","ETHF0:USTF0",1765651783049,1.50319895,3104.1,3104.0,1.18249926]
["bitfinex-derivatives","ETHF0:USTF0",1765651783344,1.50319895,3104.1,3104.0,1.90639926]
["bitfinex-derivatives","ETHF0:USTF0",1765651783537,1.50319895,3104.1,3104.0,0.00089926]
["bitfinex-derivatives","ETHF0:USTF0",1765651791256,1.50319895,3104.1,3104.0,0.41969926]
["bitfinex-derivatives","ETHF0:USTF0",1765651793664,1.50319895,3104.1,3104.0,0.00089926]
["bitfinex-derivatives","ETHF0:USTF0",1765651795661,3.76686684,3104.1,3104.0,0.00089926]
["bitfinex-derivatives","ETHF0:USTF0",1765651796156,2.55617564,3104.1,3104.0,0.00089926]
["bitfinex-derivatives","ETHF0:USTF0",1765651797464,17.48717564,3104.1,3104.0,0.00089926]
["bitfinex-derivatives","ETHF0:USTF0",1765651798364,18.69824514,3104.1,3104.0,0.00089926]
["bitfinex-derivatives","ETHF0:USTF0",1765651799564,3.76724514,3104.1,3104.0,0.00089926]
["bitfinex-derivatives","ETHF0:USTF0",1765651799766,18.69824514,3104.1,3104.0,1.13639926]
["bitfinex-derivatives","ETHF0:USTF0",1765651799964,3.76724514,3104.1,3104.0,1.13639926]
["bitfinex-derivatives","ETHF0:USTF0",1765651800166,18.69824514,3104.1,3104.0,0.43029926]
["bitfinex-derivatives","ETHF0:USTF0",1765651800964,18.69824514,3104.1,3104.0,0.00089926]
["bitfinex-derivatives","ETHF0:USTF0",1765651802261,19.90931464,3104.1,3104.0,0.00089926]
["bitfinex-derivatives","ETHF0:USTF0",1765651802461,3.897739,3103.8,3103.7,0.00483239]
["bitfinex-derivatives","ETHF0:USTF0",1765651802656,8.15851569,3103.8,3103.7,0.00483239]
["bitfinex-derivatives","ETHF0:USTF0",1765651802863,23.09051569,3103.8,3103.7,0.00483239]
["bitfinex-derivatives","ETHF0:USTF0",1765651803363,23.09051569,3103.8,3103.7,0.00806654]
["bitfinex-derivatives","ETHF0:USTF0",1765651804457,5.47184619,3103.8,3103.7,0.00806654]
["bitfinex-derivatives","ETHF0:USTF0",1765651804656,4.4188695,3103.8,3103.7,1.42046654]
["bitfinex-derivatives","ETHF0:USTF0",1765651804862,0.75719895,3104.1,3104.0,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1765651805164,7.78030808,3104.1,3104.0,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1765651819777,7.78030808,3104.1,3104.0,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1765651821979,6.56923858,3104.1,3104.0,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1765651822181,7.78030808,3104.1,3104.0,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1765651822386,7.78030808,3104.1,3104.0,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1765651823373,7.78030808,3104.1,3104.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765651824581,7.78030808,3104.1,3104.0,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1765651827881,6.56923858,3104.1,3104.0,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1765651829987,6.56923858,3104.1,3104.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1765651830389,1.4498,3103.8,3103.7,4.72846654]
["bitfinex-derivatives","ETHF0:USTF0",1765651831189,1.4498,3103.8,3103.7,1.52066654]
["bitfinex-derivatives","ETHF0:USTF0",1765651834901,1.4498,3103.8,3103.7,0.76436654]
["bitfinex-derivatives","ETHF0:USTF0",1765651835198,1.4498,3103.8,3103.7,0.00806654]
["bitfinex-derivatives","ETHF0:USTF0",1765651835399,1.4498,3103.8,3103.7,0.76436654]
["bitfinex-derivatives","ETHF0:USTF0",1765651835696,1.4498,3103.8,3103.7,1.52066654]
["bitfinex-derivatives","ETHF0:USTF0",1765651839010,1.4498,3103.8,3103.7,0.00806654]
["bitfinex-derivatives","ETHF0:USTF0",1765651840106,2.66062001,3103.8,3103.7,0.00806654]
["bitfinex-derivatives","ETHF0:USTF0",1765651840310,5.25201896,3104.1,3103.7,1.52066654]
["bitfinex-derivatives","ETHF0:USTF0",1765651840608,1.4498,3103.8,3103.7,1.52066654]
["bitfinex-derivatives","ETHF0:USTF0",1765651843109,0.731,3103.8,3103.7,1.52066654]
["bitfinex-derivatives","ETHF0:USTF0",1765651843407,1.4498,3103.8,3103.7,1.52066654]
["bitfinex-derivatives","ETHF0:USTF0",1765651847711,1.4498,3103.8,3103.7,0.76436654]
["bitfinex-derivatives","ETHF0:USTF0",1765651850313,1.4498,3103.8,3103.7,1.52066654]
["bitfinex-derivatives","ETHF0:USTF0",1765651853613,0.731,3103.8,3103.7,1.52066654]
["bitfinex-derivatives","ETHF0:USTF0",1765651854011,1.4498,3103.8,3103.7,1.52066654]
["bitfinex-derivatives","ETHF0:USTF0",1765651854610,1.4498,3103.8,3103.7,0.76436654]
["bitfinex-derivatives","ETHF0:USTF0",1765651855015,1.4498,3103.8,3103.7,0.00806654]
["bitfinex-derivatives","ETHF0:USTF0",1765651855510,1.4498,3103.8,3103.7,0.76436654]
["bitfinex-derivatives","ETHF0:USTF0",1765651856811,1.4498,3103.8,3103.7,1.51156654]
["bitfinex-derivatives","ETHF0:USTF0",1765651863017,16.3798,3103.8,3103.7,1.51156654]
["bitfinex-derivatives","ETHF0:USTF0",1765651866817,0.731,3103.8,3103.7,1.51156654]
["bitfinex-derivatives","ETHF0:USTF0",1765651867015,2.66041896,3104.1,3104.0,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1765651867217,8.21790542,3104.1,3104.0,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1765651867409,8.21790542,3104.1,3104.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1765651868411,2.98830542,3104.1,3104.0,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1765651868618,11.83208541,3104.1,3104.0,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1765651868918,11.83208541,3104.1,3104.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1765651869810,11.83208541,3104.1,3104.0,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1765651871912,1.05068541,3104.1,3104.0,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1765651872216,0.00319895,3104.1,3104.0,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1765651872609,0.72999895,3104.1,3104.0,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1765651881724,1.44959895,3104.1,3104.0,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1765651882820,1.44959895,3104.1,3104.0,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1765651884123,1.44959895,3104.1,3104.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1765651884321,1.4333,3103.8,3103.7,3.93736654]
["bitfinex-derivatives","ETHF0:USTF0",1765651885016,1.4333,3103.8,3103.7,4.70726654]
["bitfinex-derivatives","ETHF0:USTF0",1765651888421,1.4333,3103.8,3103.7,1.49946654]
["bitfinex-derivatives","ETHF0:USTF0",1765651889128,1.4333,3103.8,3103.7,0.77076654]
["bitfinex-derivatives","ETHF0:USTF0",1765651889725,2.64401837,3103.8,3103.7,0.00806654]
["bitfinex-derivatives","ETHF0:USTF0",1765651889924,4.90232144,3103.8,3103.7,0.00806654]
["bitfinex-derivatives","ETHF0:USTF0",1765651892131,1.5135,3103.3,3103.2,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1765651892328,2.72491043,3103.3,3103.2,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1765651892633,2.72491043,3103.3,3103.2,4.7102]
["bitfinex-derivatives","ETHF0:USTF0",1765651893131,2.72491043,3103.3,3103.2,4.7127409]
["bitfinex-derivatives","ETHF0:USTF0",1765651895229,2.72491043,3103.3,3103.2,3.9730409]
["bitfinex-derivatives","ETHF0:USTF0",1765651895726,2.72491043,3103.3,3103.2,3.2103409]
["bitfinex-derivatives","ETHF0:USTF0",1765651901326,2.72491043,3103.3,3103.2,3.9730409]
["bitfinex-derivatives","ETHF0:USTF0",1765651905135,2.72503148,3103.3,3103.2,3.9730409]
["bitfinex-derivatives","ETHF0:USTF0",1765651910542,2.72503148,3103.3,3103.2,0.7652409]
["bitfinex-derivatives","ETHF0:USTF0",1765651912847,2.72503148,3103.3,3103.2,0.0025409]
["bitfinex-derivatives","ETHF0:USTF0",1765651914051,2.72503148,3103.3,3103.2,0.7652409]
["bitfinex-derivatives","ETHF0:USTF0",1765651915748,2.72503148,3103.3,3103.2,1.5049409]
["bitfinex-derivatives","ETHF0:USTF0",1765651921764,2.72503148,3103.3,3103.2,0.7652409]
["bitfinex-derivatives","ETHF0:USTF0",1765651921965,2.72503148,3103.3,3103.2,1.5011409]
["bitfinex-derivatives","ETHF0:USTF0",1765651928966,1.21153148,3103.3,3103.2,1.5011409]
["bitfinex-derivatives","ETHF0:USTF0",1765651929158,3.9187,3103.5,3103.4,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765651929463,11.24259656,3103.5,3103.4,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765651930367,12.45412804,3103.5,3103.4,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765651930666,21.87912804,3103.5,3103.4,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765651930975,6.94712804,3103.5,3103.4,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765651931267,14.30012804,3103.5,3103.4,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765651936669,11.09232804,3103.5,3103.4,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765651937562,17.90082804,3103.5,3103.4,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765651938771,18.67132804,3103.5,3103.4,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765651940770,3.73932804,3103.5,3103.4,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765651940972,11.09204231,3103.5,3103.4,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1765651942174,11.09204231,3103.5,3103.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1765651942368,1.4814,3103.3,3103.2,1.4376409]
["bitfinex-derivatives","ETHF0:USTF0",1765651942664,2.69264575,3103.3,3103.2,1.4376409]
["bitfinex-derivatives","ETHF0:USTF0",1765651946274,2.69264575,3103.3,3103.2,0.0025409]
["bitfinex-derivatives","ETHF0:USTF0",1765651946875,2.69264575,3103.3,3103.2,0.7120409]
["bitfinex-derivatives","ETHF0:USTF0",1765651947470,2.69264575,3103.3,3103.2,1.4397409]
["bitfinex-derivatives","ETHF0:USTF0",1765651951877,1.4814,3103.3,3103.2,1.4397409]
["bitfinex-derivatives","ETHF0:USTF0",1765651955581,0.7109,3103.3,3103.2,1.4397409]
["bitfinex-derivatives","ETHF0:USTF0",1765651955785,4.6701,3103.6,3103.5,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1765651955969,20.64407021,3103.6,3103.5,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1765651956389,20.64407021,3103.6,3103.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1765651958384,20.64407021,3103.6,3103.5,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1765651959883,20.64407021,3103.6,3103.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1765651962279,5.71207021,3103.6,3103.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1765651962578,12.57907021,3103.6,3103.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1765651963186,5.71207021,3103.6,3103.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1765651963484,20.64407021,3103.6,3103.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1765651963785,5.71207021,3103.6,3103.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1765651964086,12.57907021,3103.6,3103.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1765651964585,12.57907021,3103.6,3103.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765651965291,1.4623,3103.3,3103.2,0.7120409]
["bitfinex-derivatives","ETHF0:USTF0",1765651969493,1.4623,3103.3,3103.2,1.4397409]
["bitfinex-derivatives","ETHF0:USTF0",1765651970990,4.6701,3103.6,3103.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1765651971291,21.8550468,3103.6,3103.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765651971791,21.8550468,3103.6,3103.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1765651975088,6.9230468,3103.6,3103.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1765651975296,21.8550468,3103.6,3103.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1765651977696,21.85486692,3103.6,3103.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1765651977897,21.85486692,3103.6,3103.5,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1765651980395,5.46056692,3103.6,3103.5,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1765651980696,11.4498,3103.6,3103.5,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1765651981292,12.175,3103.6,3103.5,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1765651982197,12.9334,3103.6,3103.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765651982696,1.4836,3103.3,3103.2,0.0025409]
["bitfinex-derivatives","ETHF0:USTF0",1765651982900,2.69478249,3103.3,3103.2,0.0025409]
["bitfinex-derivatives","ETHF0:USTF0",1765651985291,2.69478249,3103.3,3103.2,0.7144409]
["bitfinex-derivatives","ETHF0:USTF0",1765651985903,2.69478249,3103.3,3103.2,0.0025409]
["bitfinex-derivatives","ETHF0:USTF0",1765651988694,2.69478249,3103.3,3103.2,0.7144409]
["bitfinex-derivatives","ETHF0:USTF0",1765651990798,2.69478249,3103.3,3103.2,0.0025409]
["bitfinex-derivatives","ETHF0:USTF0",1765652011932,2.69524239,3103.3,3103.2,0.0025409]
["bitfinex-derivatives","ETHF0:USTF0",1765652013221,2.69520826,3103.3,3103.2,0.0025409]
["bitfinex-derivatives","ETHF0:USTF0",1765652015828,5.90300826,3103.3,3103.2,0.0025409]
["bitfinex-derivatives","ETHF0:USTF0",1765652020038,7.11461652,3103.3,3103.2,0.0025409]
["bitfinex-derivatives","ETHF0:USTF0",1765652024154,7.11461652,3103.3,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765652024155,1.5105,3102.7,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765652024342,18.86471652,3102.7,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765652024543,0.7479,3102.2,3102.1,4.87876]
["bitfinex-derivatives","ETHF0:USTF0",1765652024849,2.72210826,3102.2,3102.1,4.87876]
["bitfinex-derivatives","ETHF0:USTF0",1765652025044,2.72210826,3102.2,3102.1,4.88196543]
["bitfinex-derivatives","ETHF0:USTF0",1765652025849,1.95950826,3102.2,3102.1,4.88196543]
["bitfinex-derivatives","ETHF0:USTF0",1765652026050,1.21160826,3102.2,3102.1,4.88196543]
["bitfinex-derivatives","ETHF0:USTF0",1765652026755,2.72210826,3102.2,3102.1,4.11046543]
["bitfinex-derivatives","ETHF0:USTF0",1765652027045,2.72210826,3102.2,3102.1,4.88196543]
["bitfinex-derivatives","ETHF0:USTF0",1765652027246,2.72210826,3102.2,3102.1,3.21100543]
["bitfinex-derivatives","ETHF0:USTF0",1765652027652,2.72210826,3102.2,3102.1,3.94930543]
["bitfinex-derivatives","ETHF0:USTF0",1765652028553,15.68810826,3102.2,3102.1,3.21100543]
["bitfinex-derivatives","ETHF0:USTF0",1765652028746,15.68810826,3102.2,3102.1,3.94930543]
["bitfinex-derivatives","ETHF0:USTF0",1765652029251,17.65410826,3102.2,3102.1,3.94930543]
["bitfinex-derivatives","ETHF0:USTF0",1765652029444,17.65410826,3102.2,3102.1,3.21100543]
["bitfinex-derivatives","ETHF0:USTF0",1765652034353,18.86571652,3102.2,3102.1,0.00320543]
["bitfinex-derivatives","ETHF0:USTF0",1765652034559,1.5105,3101.9,3101.8,0.00322246]
["bitfinex-derivatives","ETHF0:USTF0",1765652034858,2.72210826,3101.9,3101.8,0.00322246]
["bitfinex-derivatives","ETHF0:USTF0",1765652035453,2.7262856,3101.9,3101.8,0.00601183]
["bitfinex-derivatives","ETHF0:USTF0",1765652036253,3.93789386,3101.9,3101.8,0.00601183]
["bitfinex-derivatives","ETHF0:USTF0",1765652037347,1.4361,3101.4,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765652037659,2.64770826,3101.4,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765652038656,2.64770826,3101.4,3101.3,3.21132279]
["bitfinex-derivatives","ETHF0:USTF0",1765652041151,1.4361,3101.4,3101.3,4.68762279]
["bitfinex-derivatives","ETHF0:USTF0",1765652041356,1.44027734,3101.9,3101.8,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765652041558,1.4361,3101.6,3101.5,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1765652041854,0.7116,3101.6,3101.5,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1765652042058,2.6518856,3101.9,3101.8,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765652042253,5.6668856,3101.9,3101.8,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1765652042461,0.7116,3101.6,3101.5,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1765652043360,1.92320826,3101.6,3101.5,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1765652043858,2.64770826,3101.6,3101.5,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1765652044058,1.92320826,3101.6,3101.5,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1765652046363,1.21160826,3101.6,3101.5,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1765652048163,14.54220826,3101.8,3101.7,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765652048870,1.92320826,3101.8,3101.7,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765652049266,1.92413531,3101.8,3101.7,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765652049670,1.21253531,3101.8,3101.7,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765652050171,1.92413531,3101.8,3101.7,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765652050476,2.64863531,3101.8,3101.7,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765652051470,1.92413531,3101.8,3101.7,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765652051977,2.64863531,3101.8,3101.7,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1765652054076,2.64863531,3101.8,3101.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1765652056274,1.4361,3101.6,3101.5,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1765652056479,2.64863531,3101.6,3101.5,5.1242]
["bitfinex-derivatives","ETHF0:USTF0",1765652057675,1.4361,3101.6,3101.5,5.1242]
["bitfinex-derivatives","ETHF0:USTF0",1765652057886,2.64863531,3101.6,3101.5,5.1242]
["bitfinex-derivatives","ETHF0:USTF0",1765652059181,1.4361,3101.6,3101.5,5.1242]
["bitfinex-derivatives","ETHF0:USTF0",1765652065085,0.72937734,3101.9,3101.8,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765652065285,2.69441265,3101.9,3101.8,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765652066481,1.21671265,3101.9,3101.8,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765652066688,2.69441265,3101.9,3101.8,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765652067684,1.4777,3101.6,3101.5,4.3901]
["bitfinex-derivatives","ETHF0:USTF0",1765652067891,13.01623531,3101.6,3101.5,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1765652068494,16.4217,3101.6,3101.5,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1765652071898,17.63447748,3101.6,3101.5,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1765652075295,1.4777,3101.6,3101.5,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1765652075499,0.7252,3101.6,3101.5,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1765652075700,4.86497748,3101.7,3101.6,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765652076206,4.86497748,3101.7,3101.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1765652076207,0.00417734,3101.9,3101.8,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765652076498,12.05237734,3101.9,3101.8,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765652076899,0.72937734,3101.9,3101.8,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765652077396,0.00417734,3101.9,3101.8,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765652077595,0.72937734,3101.9,3101.8,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765652080093,1.48187734,3101.9,3101.8,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765652081001,0.72937734,3101.9,3101.8,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765652082899,1.48187734,3101.9,3101.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1765652083305,1.48187734,3101.9,3101.8,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765652085311,2.69434093,3101.9,3101.8,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765652085603,1.4777,3101.6,3101.5,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1765652085806,2.69016359,3101.6,3101.5,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1765652090408,0.72937734,3101.9,3101.8,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765652090712,15.67737734,3101.9,3101.8,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765652090910,16.42987734,3101.9,3101.8,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765652092511,15.67737734,3101.9,3101.8,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765652093215,0.00417734,3101.9,3101.8,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765652093616,1.48187734,3101.9,3101.8,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1765652094718,1.48187734,3101.9,3101.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1765652095419,1.4934,3101.7,3101.6,4.10379]
["bitfinex-derivatives","ETHF0:USTF0",1765652095918,1.4934,3101.7,3101.6,4.86019]
["bitfinex-derivatives","ETHF0:USTF0",1765652098422,0.7572,3101.7,3101.6,4.86019]
["bitfinex-derivatives","ETHF0:USTF0",1765652099221,0.76137734,3101.9,3101.8,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765652099425,0.00417734,3101.9,3101.8,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765652099614,0.76137734,3101.9,3101.8,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765652101124,1.4934,3101.7,3101.6,4.86019]
["bitfinex-derivatives","ETHF0:USTF0",1765652101323,2.71004093,3101.9,3101.8,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765652102426,0.00417734,3101.9,3101.8,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765652107936,0.7572,3101.7,3101.6,4.10379]
["bitfinex-derivatives","ETHF0:USTF0",1765652108133,1.4934,3101.7,3101.6,4.86019]
["bitfinex-derivatives","ETHF0:USTF0",1765652109637,0.7572,3101.7,3101.6,4.86019]
["bitfinex-derivatives","ETHF0:USTF0",1765652111040,2.71004093,3101.9,3101.8,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765652117137,1.4934,3101.7,3101.6,4.10379]
["bitfinex-derivatives","ETHF0:USTF0",1765652117333,1.4934,3101.7,3101.6,1.65239]
["bitfinex-derivatives","ETHF0:USTF0",1765652117542,1.4934,3101.4,3101.3,0.00352279]
["bitfinex-derivatives","ETHF0:USTF0",1765652117740,2.70586359,3101.4,3101.3,0.73832279]
["bitfinex-derivatives","ETHF0:USTF0",1765652118242,2.70586359,3101.4,3101.3,1.49472279]
["bitfinex-derivatives","ETHF0:USTF0",1765652120442,1.96966359,3101.4,3101.3,1.49472279]
["bitfinex-derivatives","ETHF0:USTF0",1765652120642,12.89766359,3101.4,3101.3,1.49472279]
["bitfinex-derivatives","ETHF0:USTF0",1765652121336,11.6852,3101.4,3101.3,1.49472279]
["bitfinex-derivatives","ETHF0:USTF0",1765652121935,16.91700109,3101.5,3101.4,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765652122742,1.97000109,3101.5,3101.4,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765652122942,16.91800109,3101.5,3101.4,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765652123540,1.97000109,3101.5,3101.4,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765652125045,2.70620109,3101.5,3101.4,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765652125647,0.7572,3101.5,3101.4,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765652128343,1.4693,3101.4,3101.3,0.00352279]
["bitfinex-derivatives","ETHF0:USTF0",1765652133549,1.4693,3101.4,3101.3,0.77552279]
["bitfinex-derivatives","ETHF0:USTF0",1765652133845,2.68233982,3101.4,3101.3,0.77552279]
["bitfinex-derivatives","ETHF0:USTF0",1765652134049,2.68233982,3101.4,3101.3,0.00352279]
["bitfinex-derivatives","ETHF0:USTF0",1765652135154,1.4693,3101.4,3101.3,0.77552279]
["bitfinex-derivatives","ETHF0:USTF0",1765652135450,8.43133982,3101.4,3101.3,0.77552279]
["bitfinex-derivatives","ETHF0:USTF0",1765652136150,8.43133982,3101.4,3101.3,0.00352279]
["bitfinex-derivatives","ETHF0:USTF0",1765652140052,8.43133982,3101.4,3101.3,1.51262279]
["bitfinex-derivatives","ETHF0:USTF0",1765652140353,2.68233982,3101.4,3101.3,1.51262279]
["bitfinex-derivatives","ETHF0:USTF0",1765652140652,17.63033982,3101.4,3101.3,1.51262279]
["bitfinex-derivatives","ETHF0:USTF0",1765652140851,18.84337964,3101.4,3101.3,0.00352279]
["bitfinex-derivatives","ETHF0:USTF0",1765652141353,17.63033982,3101.4,3101.3,0.00352279]
["bitfinex-derivatives","ETHF0:USTF0",1765652146450,20.83813982,3101.4,3101.3,0.00352279]
["bitfinex-derivatives","ETHF0:USTF0",1765652148557,17.63033982,3101.4,3101.3,0.00352279]
["bitfinex-derivatives","ETHF0:USTF0",1765652148755,20.83813982,3101.4,3101.3,0.00352279]
["bitfinex-derivatives","ETHF0:USTF0",1765652151759,22.05117964,3101.4,3101.3,0.00352279]
["bitfinex-derivatives","ETHF0:USTF0",1765652152769,20.83813982,3101.4,3101.3,0.00352279]
["bitfinex-derivatives","ETHF0:USTF0",1765652154867,22.05117964,3101.4,3101.3,0.00352279]
["bitfinex-derivatives","ETHF0:USTF0",1765652156068,18.84337964,3101.4,3101.3,0.00352279]
["bitfinex-derivatives","ETHF0:USTF0",1765652156260,22.05117964,3101.4,3101.3,0.00352279]
["bitfinex-derivatives","ETHF0:USTF0",1765652156968,22.05162964,3101.4,3101.3,0.00352279]
["bitfinex-derivatives","ETHF0:USTF0",1765652157669,20.83836482,3101.4,3101.3,0.00352279]
["bitfinex-derivatives","ETHF0:USTF0",1765652159871,17.63056482,3101.4,3101.3,0.00352279]
["bitfinex-derivatives","ETHF0:USTF0",1765652160071,20.83836482,3101.4,3101.3,0.00352279]
["bitfinex-derivatives","ETHF0:USTF0",1765652161568,17.63056482,3101.4,3101.3,0.00352279]
["bitfinex-derivatives","ETHF0:USTF0",1765652161773,20.83836482,3101.4,3101.3,0.00352279]
["bitfinex-derivatives","ETHF0:USTF0",1765652163072,22.05162964,3101.4,3101.3,0.00352279]
["bitfinex-derivatives","ETHF0:USTF0",1765652165377,18.84382964,3101.4,3101.3,0.00352279]
["bitfinex-derivatives","ETHF0:USTF0",1765652165676,22.05162964,3101.4,3101.3,0.00352279]
["bitfinex-derivatives","ETHF0:USTF0",1765652168379,23.09080101,3101.4,3101.3,0.00352279]
["bitfinex-derivatives","ETHF0:USTF0",1765652168773,19.88300101,3101.4,3101.3,0.00352279]
["bitfinex-derivatives","ETHF0:USTF0",1765652168973,21.87753619,3101.4,3101.3,0.00352279]
["bitfinex-derivatives","ETHF0:USTF0",1765652169174,20.83836482,3101.4,3101.3,0.00352279]
["bitfinex-derivatives","ETHF0:USTF0",1765652169376,21.87771544,3101.4,3101.3,0.00352279]
["bitfinex-derivatives","ETHF0:USTF0",1765652170377,0.3073,3101.0,3100.0,5.0828]
["bitfinex-derivatives","ETHF0:USTF0",1765652170585,0.3073,3101.0,3100.5,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1765652170586,1.4618,3100.6,3100.5,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1765652170774,11.5218,3100.6,3100.5,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1765652170978,11.5218,3100.6,3100.0,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1765652171271,0.7037,3100.1,3100.0,5.08560647]
["bitfinex-derivatives","ETHF0:USTF0",1765652171681,1.91696482,3100.1,3100.0,11.08560647]
["bitfinex-derivatives","ETHF0:USTF0",1765652171883,2.67506482,3100.1,3100.0,5.08560647]
["bitfinex-derivatives","ETHF0:USTF0",1765652172281,1.91696482,3100.1,3100.0,5.08560647]
["bitfinex-derivatives","ETHF0:USTF0",1765652172482,1.21326482,3100.1,3100.0,5.08560647]
["bitfinex-derivatives","ETHF0:USTF0",1765652173487,1.91696482,3100.1,3100.0,5.08560647]
["bitfinex-derivatives","ETHF0:USTF0",1765652173682,2.67506482,3100.1,3100.0,4.36580647]
["bitfinex-derivatives","ETHF0:USTF0",1765652174078,2.67506482,3100.1,3100.0,5.08560647]
["bitfinex-derivatives","ETHF0:USTF0",1765652174878,2.67506482,3100.1,3100.0,1.87780647]
["bitfinex-derivatives","ETHF0:USTF0",1765652177378,1.91696482,3100.1,3100.0,1.87780647]
["bitfinex-derivatives","ETHF0:USTF0",1765652178788,2.67506482,3100.1,3100.0,1.87780647]
["bitfinex-derivatives","ETHF0:USTF0",1765652180291,1.91696482,3100.1,3100.0,1.87780647]
["bitfinex-derivatives","ETHF0:USTF0",1765652183491,2.67506482,3100.1,3100.0,1.87780647]
["bitfinex-derivatives","ETHF0:USTF0",1765652185693,1.91696482,3100.1,3100.0,1.87780647]
["bitfinex-derivatives","ETHF0:USTF0",1765652192513,1.91768046,3100.1,3100.0,1.87780647]
["bitfinex-derivatives","ETHF0:USTF0",1765652195797,2.61938046,3100.1,3100.0,1.87780647]
["bitfinex-derivatives","ETHF0:USTF0",1765652196001,2.61938342,3100.1,3100.0,1.87780647]
["bitfinex-derivatives","ETHF0:USTF0",1765652213610,1.91768342,3100.1,3100.0,1.87780647]
["bitfinex-derivatives","ETHF0:USTF0",1765652214609,2.61938342,3100.1,3100.0,1.87780647]
["bitfinex-derivatives","ETHF0:USTF0",1765652216111,2.61938342,3100.1,3100.0,0.00280647]
["bitfinex-derivatives","ETHF0:USTF0",1765652217203,2.61938342,3100.1,3099.6,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1765652217204,1.5309,3099.7,3099.6,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1765652217406,3.95886684,3099.7,3099.6,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1765652217707,2.74488342,3099.7,3099.6,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1765652218408,11.34900768,3099.7,3099.6,3.97073057]
["bitfinex-derivatives","ETHF0:USTF0",1765652218607,10.13502426,3099.7,3099.6,3.97073057]
["bitfinex-derivatives","ETHF0:USTF0",1765652218808,10.13502426,3099.7,3099.6,4.67373057]
["bitfinex-derivatives","ETHF0:USTF0",1765652219405,10.13502426,3099.7,3099.6,1.46593057]
["bitfinex-derivatives","ETHF0:USTF0",1765652220813,10.13502426,3099.7,3099.6,0.76293057]
["bitfinex-derivatives","ETHF0:USTF0",1765652221011,10.13502426,3099.7,3099.6,1.46593057]
["bitfinex-derivatives","ETHF0:USTF0",1765652225112,1.21812426,3099.7,3099.6,1.46593057]
["bitfinex-derivatives","ETHF0:USTF0",1765652225613,0.00414084,3099.7,3099.6,1.46593057]
["bitfinex-derivatives","ETHF0:USTF0",1765652226917,1.21398342,3100.0,3099.9,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765652227916,1.21670292,3100.0,3099.9,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765652228215,1.21662826,3100.0,3099.9,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765652233415,0.0027195,3100.0,3099.9,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765652243619,0.7719195,3100.0,3099.9,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765652243826,1.5336195,3100.0,3099.9,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765652246721,0.7719195,3100.0,3099.9,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765652247428,1.4929195,3100.0,3099.9,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1765652250032,1.473,3099.8,3099.7,4.85079]
["bitfinex-derivatives","ETHF0:USTF0",1765652250236,2.68690876,3099.8,3099.7,4.85079]
["bitfinex-derivatives","ETHF0:USTF0",1765652251536,1.96590876,3099.8,3099.7,4.85079]
["bitfinex-derivatives","ETHF0:USTF0",1765652252733,2.68690876,3099.8,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765652252933,1.473,3099.7,3099.6,0.00233057]
["bitfinex-derivatives","ETHF0:USTF0",1765652253539,2.68690876,3099.7,3099.6,0.00233057]
["bitfinex-derivatives","ETHF0:USTF0",1765652253740,2.68690876,3099.7,3099.6,0.73113057]
["bitfinex-derivatives","ETHF0:USTF0",1765652253927,2.68690876,3099.7,3099.6,1.48403057]
["bitfinex-derivatives","ETHF0:USTF0",1765652255438,2.68690876,3099.7,3099.6,0.73113057]
["bitfinex-derivatives","ETHF0:USTF0",1765652255943,2.68690876,3099.7,3099.6,1.48403057]
["bitfinex-derivatives","ETHF0:USTF0",1765652256547,2.68690876,3099.7,3099.6,0.73113057]
["bitfinex-derivatives","ETHF0:USTF0",1765652257547,2.68690876,3099.7,3099.6,1.48403057]
["bitfinex-derivatives","ETHF0:USTF0",1765652257952,2.68732091,3099.7,3099.6,0.73113057]
["bitfinex-derivatives","ETHF0:USTF0",1765652258449,3.90164182,3099.7,3099.6,0.73113057]
["bitfinex-derivatives","ETHF0:USTF0",1765652259349,3.90164182,3099.7,3099.6,0.00233057]
["bitfinex-derivatives","ETHF0:USTF0",1765652261645,1.473,3098.8,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765652261846,2.68732091,3098.8,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765652262150,2.68732091,3098.8,3098.7,4.6895]
["bitfinex-derivatives","ETHF0:USTF0",1765652262652,2.68732091,3098.8,3098.7,4.69356562]
["bitfinex-derivatives","ETHF0:USTF0",1765652263743,2.68793324,3098.8,3098.7,4.69356562]
["bitfinex-derivatives","ETHF0:USTF0",1765652264450,2.68793324,3098.8,3098.7,3.94066562]
["bitfinex-derivatives","ETHF0:USTF0",1765652265454,2.68793324,3098.8,3098.7,3.21186562]
["bitfinex-derivatives","ETHF0:USTF0",1765652266958,2.68793324,3098.8,3098.7,3.94066562]
["bitfinex-derivatives","ETHF0:USTF0",1765652267862,2.68793324,3098.8,3098.7,4.69356562]
["bitfinex-derivatives","ETHF0:USTF0",1765652268559,1.96693324,3098.8,3098.7,4.69356562]
["bitfinex-derivatives","ETHF0:USTF0",1765652270663,1.21493324,3098.8,3098.7,4.69356562]
["bitfinex-derivatives","ETHF0:USTF0",1765652271160,1.96693324,3098.8,3098.7,4.69356562]
["bitfinex-derivatives","ETHF0:USTF0",1765652272364,1.21493324,3098.8,3098.7,4.69356562]
["bitfinex-derivatives","ETHF0:USTF0",1765652274159,1.21493324,3098.9,3098.8,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765652274956,1.96693324,3098.9,3098.8,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765652275964,1.21493324,3098.9,3098.8,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765652280772,0.74844066,3099.1,3099.0,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1765652281068,1.9633739,3099.1,3099.0,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1765652283766,1.2197739,3099.1,3099.0,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1765652285368,0.00484066,3099.1,3099.0,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1765652285773,1.2197739,3099.1,3099.0,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1765652288074,3.9514,3099.4,3099.3,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765652288280,5.16633324,3099.4,3099.3,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765652289075,4.42273324,3099.4,3099.3,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765652289279,5.16633324,3099.4,3099.3,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765652291172,5.86603324,3099.4,3099.3,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765652291678,2.65823324,3099.4,3099.3,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765652292066,1.95853324,3099.4,3099.3,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765652292669,0.74844066,3099.7,3099.6,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765652292880,1.2197739,3099.7,3099.6,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765652293081,2.6630739,3099.7,3099.6,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765652299282,1.9633739,3099.7,3099.6,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765652299483,1.2197739,3099.7,3099.6,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765652300283,0.00484066,3099.7,3099.6,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765652310494,1.21873212,3099.7,3099.6,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765652310693,2.70753212,3099.7,3099.6,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765652310894,1.95443212,3099.7,3099.6,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765652312196,0.74054066,3099.7,3099.6,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765652312398,1.95443212,3099.7,3099.6,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765652316698,1.21873212,3099.7,3099.6,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765652317902,0.00484066,3099.7,3099.6,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765652320799,0.72364066,3099.7,3099.6,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765652329613,1.47674066,3099.7,3099.6,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765652330009,0.72364066,3099.7,3099.6,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765652333317,0.00484066,3099.7,3099.6,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765652343219,4.6647,3100.3,3100.2,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1765652343419,5.87871748,3100.3,3100.2,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1765652344126,5.88126814,3100.3,3100.2,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1765652345424,3.96895066,3100.3,3100.2,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1765652345625,1.21656814,3100.3,3100.2,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1765652346224,1.97516814,3100.3,3100.2,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1765652348128,1.21656814,3100.3,3100.2,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1765652350532,0.00255066,3100.3,3100.2,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1765652352629,0.00484066,3100.6,3100.5,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1765652353732,0.00768307,3100.6,3100.5,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1765652357841,8.20071748,3101.5,3101.4,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1765652358037,3.9664,3101.5,3101.4,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1765652358339,4.6647,3101.5,3101.4,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1765652358727,3.9664,3101.5,3101.4,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1765652359035,3.97043761,3101.5,3101.4,1.51440439]
["bitfinex-derivatives","ETHF0:USTF0",1765652359742,4.42585509,3101.5,3101.4,1.51440439]
["bitfinex-derivatives","ETHF0:USTF0",1765652359942,1.21805509,3101.5,3101.4,1.51440439]
["bitfinex-derivatives","ETHF0:USTF0",1765652360438,0.00403761,3101.5,3101.4,1.51440439]
["bitfinex-derivatives","ETHF0:USTF0",1765652364140,0.76263761,3101.5,3101.4,1.51440439]
["bitfinex-derivatives","ETHF0:USTF0",1765652366532,1.46093761,3101.5,3101.4,0.00340439]
["bitfinex-derivatives","ETHF0:USTF0",1765652366939,1.46093761,3101.5,3101.4,0.72060439]
["bitfinex-derivatives","ETHF0:USTF0",1765652368748,2.67495509,3101.5,3101.4,1.46370439]
["bitfinex-derivatives","ETHF0:USTF0",1765652369046,1.46093761,3101.5,3101.4,1.46370439]
["bitfinex-derivatives","ETHF0:USTF0",1765652371546,2.67373739,3101.5,3101.4,1.46370439]
["bitfinex-derivatives","ETHF0:USTF0",1765652374348,1.97543739,3101.5,3101.4,1.46370439]
["bitfinex-derivatives","ETHF0:USTF0",1765652374750,2.74383739,3101.5,3101.4,1.46370439]
["bitfinex-derivatives","ETHF0:USTF0",1765652374950,1.97543739,3101.5,3101.4,1.46370439]
["bitfinex-derivatives","ETHF0:USTF0",1765652375548,2.74383739,3101.5,3101.4,1.46370439]
["bitfinex-derivatives","ETHF0:USTF0",1765652375753,1.97543739,3101.5,3101.4,1.46370439]
["bitfinex-derivatives","ETHF0:USTF0",1765652376254,2.74383739,3101.5,3101.4,1.46370439]
["bitfinex-derivatives","ETHF0:USTF0",1765652379957,2.74388775,3101.5,3101.4,1.46370439]
["bitfinex-derivatives","ETHF0:USTF0",1765652380460,2.74388775,3101.5,3101.4,0.72060439]
["bitfinex-derivatives","ETHF0:USTF0",1765652382762,2.74388775,3101.5,3101.4,1.47440439]
["bitfinex-derivatives","ETHF0:USTF0",1765652387363,2.74388775,3101.5,3101.4,0.00340439]
["bitfinex-derivatives","ETHF0:USTF0",1765652401477,3.95673789,3101.5,3101.4,0.00340439]
["bitfinex-derivatives","ETHF0:USTF0",1765652401977,2.74388775,3101.5,3101.4,0.00340439]
["bitfinex-derivatives","ETHF0:USTF0",1765652403572,2.74388775,3101.5,3101.4,1.45370439]
["bitfinex-derivatives","ETHF0:USTF0",1765652403573,1.97548775,3101.5,3101.4,1.45370439]
["bitfinex-derivatives","ETHF0:USTF0",1765652403879,16.92148775,3101.5,3101.4,1.45370439]
["bitfinex-derivatives","ETHF0:USTF0",1765652404270,1.97548775,3101.5,3101.4,1.45370439]
["bitfinex-derivatives","ETHF0:USTF0",1765652404474,1.21688775,3101.5,3101.4,1.61490439]
["bitfinex-derivatives","ETHF0:USTF0",1765652407278,0.76853761,3101.5,3101.4,1.61490439]
["bitfinex-derivatives","ETHF0:USTF0",1765652407584,0.00403761,3101.5,3101.4,1.61490439]
["bitfinex-derivatives","ETHF0:USTF0",1765652413785,0.00403761,3101.5,3101.4,4.82270439]
["bitfinex-derivatives","ETHF0:USTF0",1765652416494,1.51233761,3101.5,3101.4,4.82270439]
["bitfinex-derivatives","ETHF0:USTF0",1765652416793,0.7645,3100.6,3100.5,5.0971]
["bitfinex-derivatives","ETHF0:USTF0",1765652416996,1.97709399,3100.6,3100.5,5.25835]
["bitfinex-derivatives","ETHF0:USTF0",1765652417492,1.21259399,3100.6,3100.5,5.25835]
["bitfinex-derivatives","ETHF0:USTF0",1765652417703,1.21259399,3100.6,3100.5,5.26140859]
["bitfinex-derivatives","ETHF0:USTF0",1765652418298,1.21259399,3100.6,3100.5,5.52229913]
["bitfinex-derivatives","ETHF0:USTF0",1765652418714,1.97709399,3100.8,3100.7,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765652419204,1.21259399,3100.8,3100.7,1.61154]
["bitfinex-derivatives","ETHF0:USTF0",1765652419998,1.21259399,3101.0,3100.9,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765652420406,1.97709399,3101.0,3100.9,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1765652425805,1.21259399,3101.0,3100.9,1.61153]
["bitfinex-derivatives","ETHF0:USTF0",1765652427003,3.2078,3101.2,3100.9,1.61153]
["bitfinex-derivatives","ETHF0:USTF0",1765652427004,3.2078,3101.2,3101.1,1.66002]
["bitfinex-derivatives","ETHF0:USTF0",1765652427313,0.72343761,3101.5,3101.4,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765652427514,1.49573761,3101.5,3101.4,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765652428415,2.7083316,3101.5,3101.4,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765652429116,1.49573761,3101.5,3101.4,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765652429414,2.7083316,3101.5,3101.4,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765652432215,5.9161316,3101.5,3101.4,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765652433915,5.1438316,3101.5,3101.4,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765652434108,4.4244316,3101.5,3101.4,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765652435510,5.1231316,3101.5,3101.4,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765652436213,5.8859316,3101.5,3101.4,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765652438212,1.4615,3101.4,3101.3,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1765652439415,1.4615,3101.4,3101.3,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1765652439718,1.4615,3101.4,3101.3,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1765652441620,2.67409399,3101.4,3101.3,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1765652441820,1.91129399,3101.4,3101.3,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1765652442023,3.91053761,3101.5,3101.4,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765652443120,3.21183761,3101.5,3101.4,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765652447425,0.70273761,3101.5,3101.4,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765652447621,4.67333761,3101.5,3101.4,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765652448328,3.91053761,3101.5,3101.4,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765652449631,4.67333761,3101.5,3101.4,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1765652459930,4.67333761,3101.5,3101.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1765652460138,1.4988,3101.4,3101.3,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1765652464540,1.4988,3101.4,3101.3,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1765652466442,1.4988,3101.4,3101.3,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1765652466840,1.4988,3101.4,3101.3,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1765652467043,0.7312,3101.4,3101.3,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1765652472750,3.94303761,3101.5,3101.4,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765652473162,4.71063761,3101.5,3101.4,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765652474249,1.4988,3101.4,3101.3,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1765652474447,2.71150787,3101.4,3101.3,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1765652476451,0.7312,3101.4,3101.3,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1765652478957,3.94303761,3101.5,3101.4,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765652479349,4.71063761,3101.5,3101.4,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1765652486159,4.71063761,3101.5,3101.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1765652489259,4.71063761,3101.5,3101.4,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765652494066,1.50283761,3101.5,3101.4,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1765652496269,1.50283761,3101.5,3101.4,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1765652496667,0.00403761,3101.5,3101.4,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1765652497466,0.77633761,3101.5,3101.4,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1765652499375,0.00403761,3101.5,3101.4,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1765652499976,0.00403761,3101.5,3101.4,4.8358]
["bitfinex-derivatives","ETHF0:USTF0",1765652500160,0.00403761,3101.5,3101.4,6.04843505]
["bitfinex-derivatives","ETHF0:USTF0",1765652501866,0.00403761,3101.5,3101.4,6.04803848]
["bitfinex-derivatives","ETHF0:USTF0",1765652502268,0.7723,3102.1,3102.0,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1765652502768,1.5026,3102.1,3102.0,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1765652503173,0.77586833,3102.1,3102.0,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1765652503366,0.00356833,3102.1,3102.0,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1765652503568,0.77586833,3102.1,3102.0,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1765652506275,1.818,3102.0,3101.9,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1765652508770,1.5026,3101.5,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765652509079,2.71483848,3101.5,3101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765652509682,2.71483848,3101.5,3101.4,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1765652510378,1.5026,3101.4,3101.3,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1765652510781,1.5026,3101.0,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765652511078,2.71483848,3101.0,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765652511273,1.5026,3100.6,3100.5,5.31669859]
["bitfinex-derivatives","ETHF0:USTF0",1765652512976,0.7723,3100.6,3100.5,5.31669859]
["bitfinex-derivatives","ETHF0:USTF0",1765652513281,1.21223848,3101.0,3100.5,5.31669859]
["bitfinex-derivatives","ETHF0:USTF0",1765652513481,2.71483848,3101.0,3100.9,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1765652513986,2.71571516,3101.0,3100.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1765652514180,2.71571516,3101.0,3100.5,5.02421375]
["bitfinex-derivatives","ETHF0:USTF0",1765652514781,2.71571516,3101.0,3100.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1765652514976,2.71571516,3101.0,3100.9,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1765652515786,1.4643,3100.8,3100.7,1.64243]
["bitfinex-derivatives","ETHF0:USTF0",1765652516189,1.4643,3100.8,3100.7,0.87153]
["bitfinex-derivatives","ETHF0:USTF0",1765652517191,1.4643,3100.8,3100.7,1.64243]
["bitfinex-derivatives","ETHF0:USTF0",1765652519592,0.7352,3100.8,3100.7,1.64243]
["bitfinex-derivatives","ETHF0:USTF0",1765652520686,1.4643,3100.8,3100.7,1.64243]
["bitfinex-derivatives","ETHF0:USTF0",1765652522091,2.67741516,3100.8,3100.7,0.87153]
["bitfinex-derivatives","ETHF0:USTF0",1765652522792,2.67741516,3100.8,3100.7,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1765652523894,2.67741516,3100.8,3100.7,0.87153]
["bitfinex-derivatives","ETHF0:USTF0",1765652524095,2.67741516,3100.8,3100.7,1.64243]
["bitfinex-derivatives","ETHF0:USTF0",1765652528694,1.94831516,3100.8,3100.7,1.64243]
["bitfinex-derivatives","ETHF0:USTF0",1765652529598,2.67741516,3100.8,3100.7,1.64243]
["bitfinex-derivatives","ETHF0:USTF0",1765652530097,0.7352,3100.8,3100.7,1.64243]
["bitfinex-derivatives","ETHF0:USTF0",1765652530297,0.7352,3100.8,3100.5,4.86297375]
["bitfinex-derivatives","ETHF0:USTF0",1765652530298,1.94831516,3101.0,3100.9,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765652530494,2.67741516,3101.0,3100.9,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765652532892,0.7352,3101.0,3100.9,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765652533802,2.67741516,3101.0,3100.9,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1765652535103,1.4643,3100.9,3100.8,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1765652547306,1.4964,3100.6,3100.5,3.21085859]
["bitfinex-derivatives","ETHF0:USTF0",1765652547506,2.70951516,3100.6,3100.5,3.21085859]
["bitfinex-derivatives","ETHF0:USTF0",1765652549513,2.71006002,3100.6,3100.5,3.21085859]
["bitfinex-derivatives","ETHF0:USTF0",1765652552514,1.94316002,3100.7,3100.6,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1765652552706,2.66756002,3100.7,3100.6,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1765652553111,1.4539,3100.6,3100.5,4.34385859]
["bitfinex-derivatives","ETHF0:USTF0",1765652553308,1.4539,3100.6,3100.5,3.21085859]
["bitfinex-derivatives","ETHF0:USTF0",1765652555423,1.4539,3100.6,3100.5,3.63815859]
["bitfinex-derivatives","ETHF0:USTF0",1765652556016,1.4539,3100.6,3100.5,0.43035859]
["bitfinex-derivatives","ETHF0:USTF0",1765652556323,2.66756002,3100.6,3100.5,0.00305859]
["bitfinex-derivatives","ETHF0:USTF0",1765652558922,11.0629,3100.6,3100.5,1.13605859]
["bitfinex-derivatives","ETHF0:USTF0",1765652559222,12.27656002,3100.6,3100.5,1.13605859]
["bitfinex-derivatives","ETHF0:USTF0",1765652559618,2.66756002,3100.6,3100.5,1.85575859]
["bitfinex-derivatives","ETHF0:USTF0",1765652560327,4.6617,3100.8,3100.7,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1765652560528,5.87536002,3100.8,3100.7,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1765652561229,1.4539,3100.6,3100.5,1.85575859]
["bitfinex-derivatives","ETHF0:USTF0",1765652561423,2.66756002,3100.6,3100.5,1.85575859]
["bitfinex-derivatives","ETHF0:USTF0",1765652563933,1.4539,3100.6,3100.5,1.85575859]
["bitfinex-derivatives","ETHF0:USTF0",1765652565734,0.7295,3100.6,3100.5,1.85575859]
["bitfinex-derivatives","ETHF0:USTF0",1765652569039,4.6617,3100.8,3100.7,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1765652569537,1.4539,3100.8,3100.7,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1765652569737,4.6617,3100.8,3100.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1765652570234,1.4539,3100.6,3100.5,1.85575859]
["bitfinex-derivatives","ETHF0:USTF0",1765652575943,0.7295,3100.6,3100.5,1.85575859]
["bitfinex-derivatives","ETHF0:USTF0",1765652576140,1.2134691,3100.7,3100.6,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765652576341,0.7154,3100.8,3100.7,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765652576644,1.4667,3101.1,3101.0,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1765652578544,1.4667,3101.1,3101.0,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1765652578937,1.4667,3101.1,3101.0,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1765652579538,16.4177,3101.1,3101.0,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1765652580244,16.4177,3101.1,3101.0,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1765652582545,16.4177,3101.1,3101.0,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1765652582943,16.4177,3101.1,3101.0,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1765652584849,16.4177,3101.1,3101.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1765652585049,1.4667,3100.7,3100.6,1.61964]
["bitfinex-derivatives","ETHF0:USTF0",1765652590759,0.7154,3100.7,3100.6,1.61964]
["bitfinex-derivatives","ETHF0:USTF0",1765652593846,5.88778762,3101.0,3100.9,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765652594052,0.7154,3100.7,3100.6,1.61964]
["bitfinex-derivatives","ETHF0:USTF0",1765652594357,1.4667,3100.7,3100.6,1.61964]
["bitfinex-derivatives","ETHF0:USTF0",1765652597347,1.4667,3100.7,3100.6,0.86434]
["bitfinex-derivatives","ETHF0:USTF0",1765652597547,1.4667,3100.7,3100.6,1.61964]
["bitfinex-derivatives","ETHF0:USTF0",1765652598161,0.7154,3100.7,3100.6,1.61964]
["bitfinex-derivatives","ETHF0:USTF0",1765652600257,2.67998762,3101.0,3100.9,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765652600463,0.7154,3101.0,3100.9,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765652601764,1.4667,3101.0,3100.9,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765652602461,0.7154,3100.7,3100.6,1.61964]
["bitfinex-derivatives","ETHF0:USTF0",1765652602762,1.4667,3100.7,3100.6,1.61964]
["bitfinex-derivatives","ETHF0:USTF0",1765652602958,0.7154,3100.7,3100.6,1.61964]
["bitfinex-derivatives","ETHF0:USTF0",1765652607672,5.86168762,3101.0,3100.9,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1765652608475,5.14138762,3101.0,3100.9,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1765652611068,1.93358762,3101.0,3100.9,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1765652611777,2.65388762,3101.0,3100.9,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1765652612275,1.4406,3101.0,3100.9,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1765652612777,0.7203,3101.0,3100.9,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1765652613172,1.4406,3101.0,3100.9,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1765652613685,0.7203,3101.0,3100.9,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1765652614375,3.2078,3101.1,3101.0,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1765652618782,2.65388762,3101.4,3101.3,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1765652620482,2.65388762,3101.4,3101.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1765652620684,2.65352622,3101.4,3101.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1765652621086,2.65352622,3101.4,3101.3,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1765652623894,2.65352657,3101.4,3101.3,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1765652625597,2.65352657,3101.4,3101.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1765652625901,2.65352657,3101.4,3101.3,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1765652627088,17.60052657,3101.4,3101.3,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1765652628996,17.60052657,3101.4,3101.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1765652631005,17.60052657,3101.4,3101.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765652631006,0.7203,3101.1,3101.0,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1765652633806,19.5954,3101.4,3101.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1765652634908,20.80832657,3101.4,3101.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1765652635813,17.60052657,3101.4,3101.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1765652636016,0.7129,3101.1,3101.0,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1765652637008,1.92582657,3101.2,3101.1,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1765652641623,2.64602657,3101.2,3101.1,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1765652653722,1.92582657,3101.2,3101.1,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1765652656531,0.7129,3101.2,3101.1,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1765652658933,1.21286624,3101.3,3101.2,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1765652659129,2.64596624,3101.3,3101.2,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1765652662026,1.4331,3101.1,3101.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1765652662225,2.64596624,3101.1,3101.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1765652662533,2.64596624,3101.1,3101.0,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1765652672442,1.92576624,3101.1,3101.0,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1765652676046,2.67766624,3101.1,3101.0,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1765652676647,1.92576624,3101.1,3101.0,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1765652677946,2.67766624,3101.1,3101.0,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1765652679451,0.7129,3101.1,3101.0,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1765652680451,1.98426624,3101.3,3101.2,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765652681151,2.73616624,3101.3,3101.2,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765652685952,1.5233,3101.3,3101.2,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1765652693264,1.5233,3101.3,3101.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1765652696468,1.471,3101.1,3101.0,2.03702]
["bitfinex-derivatives","ETHF0:USTF0",1765652696765,1.471,3101.1,3101.0,1.31532]
["bitfinex-derivatives","ETHF0:USTF0",1765652702471,1.471,3101.1,3101.0,2.03702]
["bitfinex-derivatives","ETHF0:USTF0",1765652705974,1.471,3101.1,3101.0,0.59132]
["bitfinex-derivatives","ETHF0:USTF0",1765652706168,1.471,3100.9,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765652706474,2.68386629,3100.9,3100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765652709569,7.786,3101.1,3100.8,4.6535]
["bitfinex-derivatives","ETHF0:USTF0",1765652709876,10.46986629,3101.1,3101.0,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1765652710170,2.68386629,3101.1,3101.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765652710374,17.62886629,3101.1,3101.0,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1765652710876,17.62886629,3101.1,3101.0,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1765652712675,17.62886629,3101.1,3101.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765652717879,17.62986629,3101.1,3101.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1765652720879,16.417,3101.1,3100.5,3.79940859]
["bitfinex-derivatives","ETHF0:USTF0",1765652721079,11.96,3101.1,3101.0,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1765652724884,1.471,3101.1,3101.0,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1765652726182,1.471,3101.1,3101.0,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1765652728982,1.471,3101.1,3101.0,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1765652737192,0.737,3101.1,3101.0,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1765652737990,1.4912,3101.1,3101.0,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1765652747904,2.7042986,3101.1,3101.0,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1765652750608,1.9500986,3101.1,3101.0,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1765652753404,2.7042986,3101.1,3101.0,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1765652758916,2.7042986,3101.1,3101.0,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1765652759118,1.4458,3100.7,3100.6,1.61694]
["bitfinex-derivatives","ETHF0:USTF0",1765652759313,0.7049,3100.7,3100.6,1.61694]
["bitfinex-derivatives","ETHF0:USTF0",1765652759518,1.9179986,3100.7,3100.6,1.61694]
["bitfinex-derivatives","ETHF0:USTF0",1765652760717,2.6588986,3100.7,3100.6,1.61694]
["bitfinex-derivatives","ETHF0:USTF0",1765652761520,1.9179986,3100.7,3100.6,1.61694]
["bitfinex-derivatives","ETHF0:USTF0",1765652761819,2.6588986,3100.7,3100.6,1.61694]
["bitfinex-derivatives","ETHF0:USTF0",1765652762919,1.9179986,3100.7,3100.6,1.61694]
["bitfinex-derivatives","ETHF0:USTF0",1765652763522,1.2130986,3100.9,3100.6,1.61694]
["bitfinex-derivatives","ETHF0:USTF0",1765652764024,2.6588986,3100.9,3100.8,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765652764422,1.9179986,3100.9,3100.8,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765652764723,2.6588986,3101.1,3101.0,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1765652765526,2.65882594,3101.1,3101.0,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1765652767820,14.2828,3101.3,3101.2,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765652767821,3.2078,3101.3,3101.2,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765652768322,3.9127,3101.3,3101.2,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765652772026,0.7049,3101.3,3101.2,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765652772211,1.21302594,3101.4,3101.3,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765652772212,0.7049,3101.4,3101.3,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765652772417,1.91792594,3101.4,3101.3,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765652774826,2.65882594,3101.4,3101.3,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1765652782732,2.65882594,3101.4,3101.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1765652784431,2.65882594,3101.4,3101.3,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765652786528,1.91792594,3101.4,3101.3,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1765652786728,3.9617,3101.5,3101.4,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1765652787033,4.6609,3101.5,3101.4,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1765652788433,3.2078,3101.5,3101.4,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1765652788737,5.87392594,3101.9,3101.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1765652789644,3.9617,3101.9,3101.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1765652790231,4.6609,3101.9,3101.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1765652790424,5.87392594,3101.9,3101.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1765652790827,3.9617,3101.9,3101.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1765652791629,3.2078,3101.9,3101.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1765652793138,0.75746833,3102.1,3102.0,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1765652793527,0.00356833,3102.1,3102.0,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1765652796425,0.00356833,3102.1,3102.0,2.07067]
["bitfinex-derivatives","ETHF0:USTF0",1765652796636,0.00356833,3102.1,3102.0,5.27847]
["bitfinex-derivatives","ETHF0:USTF0",1765652799637,0.7539,3102.4,3102.3,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1765652800139,1.4531,3102.4,3102.3,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1765652800642,1.45548024,3102.4,3102.3,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1765652813053,0.75628024,3102.4,3102.3,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1765652813749,0.00238024,3102.4,3102.3,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1765652815557,0.00238024,3102.4,3102.3,1.63815]
["bitfinex-derivatives","ETHF0:USTF0",1765652817446,0.00238024,3102.4,3102.3,1.89159432]
["bitfinex-derivatives","ETHF0:USTF0",1765652822956,0.00238024,3102.4,3102.3,1.63815]
["bitfinex-derivatives","ETHF0:USTF0",1765652823159,0.73068024,3102.4,3102.3,1.63815]
["bitfinex-derivatives","ETHF0:USTF0",1765652823354,1.48098024,3102.4,3102.3,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1765652823760,1.4786,3102.3,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765652823964,2.69043428,3102.3,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765652824363,1.4786,3102.3,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765652826866,3.82338024,3102.4,3102.0,0.00484066]
["bitfinex-derivatives","ETHF0:USTF0",1765652826867,1.4786,3102.1,3102.0,0.00484066]
["bitfinex-derivatives","ETHF0:USTF0",1765652836984,1.4786,3102.1,3102.0,0.45464066]
["bitfinex-derivatives","ETHF0:USTF0",1765652838183,1.4786,3102.1,3102.0,0.00484066]
["bitfinex-derivatives","ETHF0:USTF0",1765652846589,1.4786,3102.1,3102.0,0.44374066]
["bitfinex-derivatives","ETHF0:USTF0",1765652846791,1.4786,3102.1,3102.0,1.15164066]
["bitfinex-derivatives","ETHF0:USTF0",1765652847382,1.4786,3102.1,3102.0,1.84924066]
["bitfinex-derivatives","ETHF0:USTF0",1765652847587,0.7283,3102.1,3102.0,1.84924066]
["bitfinex-derivatives","ETHF0:USTF0",1765652848093,1.4332,3102.1,3102.0,1.84924066]
["bitfinex-derivatives","ETHF0:USTF0",1765652851897,1.4332,3102.1,3102.0,5.05704066]
["bitfinex-derivatives","ETHF0:USTF0",1765652852303,1.4332,3102.1,3102.0,1.84924066]
["bitfinex-derivatives","ETHF0:USTF0",1765652852599,1.4332,3102.1,3102.0,5.05704066]
["bitfinex-derivatives","ETHF0:USTF0",1765652853495,1.4332,3102.1,3102.0,1.84924066]
["bitfinex-derivatives","ETHF0:USTF0",1765652853900,1.4332,3102.1,3102.0,5.05704066]
["bitfinex-derivatives","ETHF0:USTF0",1765652855290,0.7283,3102.1,3102.0,1.84924066]
["bitfinex-derivatives","ETHF0:USTF0",1765652855495,0.7283,3102.1,3102.0,5.05704066]
["bitfinex-derivatives","ETHF0:USTF0",1765652855803,1.4332,3102.1,3102.0,5.05704066]
["bitfinex-derivatives","ETHF0:USTF0",1765652856103,0.7283,3102.1,3102.0,5.05704066]
["bitfinex-derivatives","ETHF0:USTF0",1765652860107,1.46208024,3102.4,3102.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1765652860807,1.46208024,3102.4,3102.3,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1765652862612,1.46208024,3102.4,3102.3,1.41860302]
["bitfinex-derivatives","ETHF0:USTF0",1765652863507,0.00238024,3102.4,3102.3,1.41860302]
["bitfinex-derivatives","ETHF0:USTF0",1765652864005,0.00238024,3102.4,3102.3,1.57975302]
["bitfinex-derivatives","ETHF0:USTF0",1765652864904,0.00238024,3102.4,3102.3,7.57975302]
["bitfinex-derivatives","ETHF0:USTF0",1765652865109,3.2078,3103.1,3103.0,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1765652865609,3.2078,3103.1,3103.0,1.85750302]
["bitfinex-derivatives","ETHF0:USTF0",1765652866015,0.00231005,3103.1,3103.0,1.86008685]
["bitfinex-derivatives","ETHF0:USTF0",1765652870013,0.75711005,3103.1,3103.0,1.86008685]
["bitfinex-derivatives","ETHF0:USTF0",1765652877222,1.48791005,3103.1,3103.0,0.01568685]
["bitfinex-derivatives","ETHF0:USTF0",1765652878510,1.48791005,3103.1,3103.0,0.02104966]
["bitfinex-derivatives","ETHF0:USTF0",1765652878921,1.48791005,3103.1,3103.0,0.02641247]
["bitfinex-derivatives","ETHF0:USTF0",1765652879422,1.48791005,3103.1,3103.0,0.02878986]
["bitfinex-derivatives","ETHF0:USTF0",1765652879920,1.48791005,3103.1,3103.0,0.45968986]
["bitfinex-derivatives","ETHF0:USTF0",1765652880123,1.48791005,3103.1,3103.0,1.93718986]
["bitfinex-derivatives","ETHF0:USTF0",1765652881014,1.48791005,3103.1,3103.0,0.02878986]
["bitfinex-derivatives","ETHF0:USTF0",1765652885727,1.48791005,3103.1,3103.0,0.45968986]
["bitfinex-derivatives","ETHF0:USTF0",1765652885929,1.48791005,3103.1,3103.0,1.18188986]
["bitfinex-derivatives","ETHF0:USTF0",1765652887418,1.48791005,3103.1,3103.0,1.93718986]
["bitfinex-derivatives","ETHF0:USTF0",1765652888025,1.48791005,3103.1,3103.0,1.18188986]
["bitfinex-derivatives","ETHF0:USTF0",1765652888218,1.48791005,3103.1,3103.0,0.02878986]
["bitfinex-derivatives","ETHF0:USTF0",1765652888418,1.48791005,3103.1,3103.0,1.93718986]
["bitfinex-derivatives","ETHF0:USTF0",1765652889424,1.48791005,3103.1,3103.0,1.18188986]
["bitfinex-derivatives","ETHF0:USTF0",1765652890023,1.48791005,3103.1,3103.0,0.45968986]
["bitfinex-derivatives","ETHF0:USTF0",1765652891331,1.48791005,3103.1,3103.0,0.02878986]
["bitfinex-derivatives","ETHF0:USTF0",1765652893937,1.48791005,3103.1,3103.0,1.93718986]
["bitfinex-derivatives","ETHF0:USTF0",1765652894626,1.48791005,3103.1,3103.0,1.18188986]
["bitfinex-derivatives","ETHF0:USTF0",1765652900238,1.48791005,3103.1,3103.0,0.02878986]
["bitfinex-derivatives","ETHF0:USTF0",1765652900429,1.4937,3102.8,3102.7,2.87694057]
["bitfinex-derivatives","ETHF0:USTF0",1765652901334,1.4937,3102.8,3102.7,2.88003621]
["bitfinex-derivatives","ETHF0:USTF0",1765652901540,0.7629,3102.8,3102.7,4.35753621]
["bitfinex-derivatives","ETHF0:USTF0",1765652902134,1.4937,3102.8,3102.7,4.35753621]
["bitfinex-derivatives","ETHF0:USTF0",1765652905948,1.4937,3102.8,3102.7,1.48059564]
["bitfinex-derivatives","ETHF0:USTF0",1765652906350,1.4937,3102.8,3102.7,1.49441214]
["bitfinex-derivatives","ETHF0:USTF0",1765652906742,0.7629,3102.8,3102.7,1.49441214]
["bitfinex-derivatives","ETHF0:USTF0",1765652909653,0.7629,3102.8,3102.7,1.49441214]
["bitfinex-derivatives","ETHF0:USTF0",1765652909844,1.5338,3102.8,3102.7,1.49441214]
["bitfinex-derivatives","ETHF0:USTF0",1765652910853,1.5338,3102.8,3102.7,0.73911214]
["bitfinex-derivatives","ETHF0:USTF0",1765652911046,1.5338,3102.8,3102.7,0.01691214]
["bitfinex-derivatives","ETHF0:USTF0",1765652913458,1.5338,3102.8,3102.7,0.74161214]
["bitfinex-derivatives","ETHF0:USTF0",1765652913858,1.5338,3102.8,3102.7,1.44881214]
["bitfinex-derivatives","ETHF0:USTF0",1765652916853,1.5338,3102.8,3102.7,0.74161214]
["bitfinex-derivatives","ETHF0:USTF0",1765652917154,1.5338,3102.8,3102.7,1.44881214]
["bitfinex-derivatives","ETHF0:USTF0",1765652919557,1.5338,3102.8,3102.7,0.74161214]
["bitfinex-derivatives","ETHF0:USTF0",1765652920064,1.5338,3102.8,3102.7,1.44881214]
["bitfinex-derivatives","ETHF0:USTF0",1765652922460,7.6318,3102.8,3102.7,1.44881214]
["bitfinex-derivatives","ETHF0:USTF0",1765652923166,6.8609,3102.8,3102.7,1.44881214]
["bitfinex-derivatives","ETHF0:USTF0",1765652923363,6.098,3102.8,3102.7,1.44881214]
["bitfinex-derivatives","ETHF0:USTF0",1765652923556,6.8337,3102.8,3102.7,1.44881214]
["bitfinex-derivatives","ETHF0:USTF0",1765652925171,7.6046,3102.8,3102.7,1.44881214]
["bitfinex-derivatives","ETHF0:USTF0",1765652934578,7.6046,3102.8,3102.7,0.74161214]
["bitfinex-derivatives","ETHF0:USTF0",1765652939485,7.6046,3102.8,3102.7,0.01691214]
["bitfinex-derivatives","ETHF0:USTF0",1765652941282,7.6046,3102.8,3102.7,0.73571214]
["bitfinex-derivatives","ETHF0:USTF0",1765652941788,7.6046,3102.8,3102.7,0.01691214]
["bitfinex-derivatives","ETHF0:USTF0",1765652950889,7.6046,3102.8,3102.7,0.73571214]
["bitfinex-derivatives","ETHF0:USTF0",1765652957300,7.6046,3102.8,3102.7,0.01691214]
["bitfinex-derivatives","ETHF0:USTF0",1765652959401,1.5066,3102.8,3102.7,1.49031214]
["bitfinex-derivatives","ETHF0:USTF0",1765652963286,1.5066,3102.8,3102.7,1.49217241]
["bitfinex-derivatives","ETHF0:USTF0",1765652970205,1.5066,3102.8,3102.7,0.73757241]
["bitfinex-derivatives","ETHF0:USTF0",1765652970904,1.5066,3102.8,3102.7,1.45947241]
["bitfinex-derivatives","ETHF0:USTF0",1765652971107,1.5066,3102.8,3102.7,0.73757241]
["bitfinex-derivatives","ETHF0:USTF0",1765652976809,1.5066,3102.8,3102.7,1.45947241]
["bitfinex-derivatives","ETHF0:USTF0",1765652979011,1.5066,3102.8,3102.7,1.46683652]
["bitfinex-derivatives","ETHF0:USTF0",1765652979605,1.5066,3102.8,3102.7,1.47046985]
["bitfinex-derivatives","ETHF0:USTF0",1765652992721,1.5066,3102.8,3102.7,4.67826985]
["bitfinex-derivatives","ETHF0:USTF0",1765652995317,0.7357,3102.8,3102.7,4.67826985]
["bitfinex-derivatives","ETHF0:USTF0",1765652996320,1.47311005,3103.1,3103.0,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1765652996514,0.00231005,3103.1,3103.0,2.00027421]
["bitfinex-derivatives","ETHF0:USTF0",1765652997215,0.74921005,3103.1,3103.0,2.00027421]
["bitfinex-derivatives","ETHF0:USTF0",1765653000621,1.47311005,3103.1,3103.0,1.24817421]
["bitfinex-derivatives","ETHF0:USTF0",1765653000828,1.47311005,3103.1,3103.0,0.02667421]
["bitfinex-derivatives","ETHF0:USTF0",1765653004927,1.47311005,3103.1,3103.0,1.24817421]
["bitfinex-derivatives","ETHF0:USTF0",1765653015936,1.47311005,3103.1,3103.0,2.00027421]
["bitfinex-derivatives","ETHF0:USTF0",1765653016138,0.74921005,3103.1,3103.0,2.00027421]
["bitfinex-derivatives","ETHF0:USTF0",1765653018940,0.00231005,3103.1,3103.0,2.00027421]
["bitfinex-derivatives","ETHF0:USTF0",1765653020335,0.74921005,3103.1,3103.0,2.00027421]
["bitfinex-derivatives","ETHF0:USTF0",1765653020941,0.00231005,3103.1,3103.0,2.00027421]
["bitfinex-derivatives","ETHF0:USTF0",1765653021636,0.00231005,3103.1,3103.0,5.20807421]
["bitfinex-derivatives","ETHF0:USTF0",1765653021846,0.00231005,3103.1,3103.0,5.36919421]
["bitfinex-derivatives","ETHF0:USTF0",1765653023036,3.2078,3103.7,3103.6,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765653023240,2.73083308,3104.7,3103.8,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765653023241,15.6964,3103.9,3103.8,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1765653023541,15.6964,3103.9,3103.8,1.53637421]
["bitfinex-derivatives","ETHF0:USTF0",1765653023943,15.69917175,3103.9,3103.8,1.53637421]
["bitfinex-derivatives","ETHF0:USTF0",1765653024536,0.76717175,3103.9,3103.8,1.53637421]
["bitfinex-derivatives","ETHF0:USTF0",1765653025438,0.00277175,3103.9,3103.8,1.53637421]
["bitfinex-derivatives","ETHF0:USTF0",1765653026634,0.00277175,3103.9,3103.8,4.74417421]
["bitfinex-derivatives","ETHF0:USTF0",1765653034644,0.00317306,3104.2,3104.1,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765653035642,0.0027958,3104.2,3104.1,1.51017421]
["bitfinex-derivatives","ETHF0:USTF0",1765653036443,3.516,3104.8,3104.7,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1765653036644,3.516,3104.8,3104.7,1.51017421]
["bitfinex-derivatives","ETHF0:USTF0",1765653037450,3.51943661,3104.8,3104.7,1.51017421]
["bitfinex-derivatives","ETHF0:USTF0",1765653037750,0.75443661,3104.8,3104.7,1.51017421]
["bitfinex-derivatives","ETHF0:USTF0",1765653037950,0.00343661,3104.8,3104.7,1.51017421]
["bitfinex-derivatives","ETHF0:USTF0",1765653039445,0.75443661,3104.8,3104.7,1.51017421]
["bitfinex-derivatives","ETHF0:USTF0",1765653039648,1.48623661,3104.8,3104.7,0.02667421]
["bitfinex-derivatives","ETHF0:USTF0",1765653047152,4.69403661,3104.8,3104.7,0.02667421]
["bitfinex-derivatives","ETHF0:USTF0",1765653050158,1.48623661,3104.8,3104.7,0.02667421]
["bitfinex-derivatives","ETHF0:USTF0",1765653050353,4.69403661,3104.8,3104.7,0.02667421]
["bitfinex-derivatives","ETHF0:USTF0",1765653052757,4.69403661,3104.8,3104.7,0.79167421]
["bitfinex-derivatives","ETHF0:USTF0",1765653053056,4.69403661,3104.8,3104.7,0.02667421]
["bitfinex-derivatives","ETHF0:USTF0",1765653053758,14.98303661,3104.8,3104.7,0.02667421]
["bitfinex-derivatives","ETHF0:USTF0",1765653057359,19.62003661,3104.8,3104.7,0.02667421]
["bitfinex-derivatives","ETHF0:USTF0",1765653061360,20.64284842,3104.8,3104.7,0.01470087]
["bitfinex-derivatives","ETHF0:USTF0",1765653080683,20.64184842,3104.8,3104.7,0.77470087]
["bitfinex-derivatives","ETHF0:USTF0",1765653080983,20.64184842,3104.8,3104.7,0.01470087]
["bitfinex-derivatives","ETHF0:USTF0",1765653096492,1.4894,3104.1,3104.0,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1765653096700,1.4894,3104.0,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765653097487,1.4894,3104.0,3103.9,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1765653098294,1.4894,3104.0,3103.9,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1765653098903,14.1424,3104.0,3103.9,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1765653099203,1.4894,3104.0,3103.9,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1765653099399,16.4154,3104.0,3103.9,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1765653109704,1.4894,3104.0,3103.9,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1765653110308,6.7734,3104.0,3103.9,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1765653113612,0.7266,3104.0,3103.9,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1765653113812,14.927,3104.0,3103.9,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1765653114207,4.6972,3104.3,3104.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1765653114413,19.6242,3104.3,3104.2,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1765653114809,19.6242,3104.3,3104.2,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1765653115615,3.2078,3104.3,3104.2,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1765653115815,11.7568,3104.3,3104.2,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1765653116014,12.4794,3104.3,3104.2,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1765653117709,9.2716,3104.3,3104.2,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1765653121218,9.9947,3104.3,3104.2,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1765653126919,16.3727,3104.3,3104.2,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1765653130716,1.4457,3104.3,3104.2,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1765653130921,1.4457,3104.6,3104.5,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1765653131222,10.6807,3104.6,3104.5,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1765653131418,0.7226,3104.6,3104.5,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1765653133014,3.9304,3104.7,3104.6,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765653133721,3.2078,3104.7,3104.6,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765653135415,3.9304,3104.7,3104.6,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765653135921,4.6535,3104.7,3104.6,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765653137723,3.9304,3104.7,3104.6,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765653137924,3.2078,3104.7,3104.6,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765653140724,0.00343661,3104.8,3104.7,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765653142729,0.72603661,3104.8,3104.7,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765653147339,0.00343661,3104.8,3104.7,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765653147738,0.76903661,3104.8,3104.7,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765653148437,0.00343661,3104.8,3104.7,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1765653148934,4.7354,3105.6,3105.5,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1765653149146,12.4184,3105.6,3105.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1765653150033,12.42107018,3105.6,3105.5,0.42112695]
["bitfinex-derivatives","ETHF0:USTF0",1765653150432,12.42107018,3105.6,3105.5,0.00272695]
["bitfinex-derivatives","ETHF0:USTF0",1765653150834,12.42107018,3105.6,3105.5,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765653161357,13.4417496,3105.6,3105.5,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765653182185,11.9141496,3105.6,3105.5,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765653200585,19.1521496,3105.6,3105.5,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765653200781,19.9232496,3105.6,3105.5,0.45312695]
["bitfinex-derivatives","ETHF0:USTF0",1765653201082,20.6960496,3105.6,3105.5,0.45312695]
["bitfinex-derivatives","ETHF0:USTF0",1765653201488,5.7750496,3105.6,3105.5,1.15402695]
["bitfinex-derivatives","ETHF0:USTF0",1765653201688,5.0039496,3105.6,3105.5,1.85492695]
["bitfinex-derivatives","ETHF0:USTF0",1765653201882,12.5919496,3105.6,3105.5,1.85492695]
["bitfinex-derivatives","ETHF0:USTF0",1765653202283,13.3630496,3105.6,3105.5,1.85492695]
["bitfinex-derivatives","ETHF0:USTF0",1765653202885,13.3630496,3105.6,3105.5,0.45312695]
["bitfinex-derivatives","ETHF0:USTF0",1765653203994,13.3630496,3105.6,3105.5,1.19382695]
["bitfinex-derivatives","ETHF0:USTF0",1765653206294,13.36688165,3105.6,3105.5,1.19382695]
["bitfinex-derivatives","ETHF0:USTF0",1765653213607,5.00778165,3105.6,3105.5,1.95592695]
["bitfinex-derivatives","ETHF0:USTF0",1765653213807,19.92878165,3105.6,3105.5,1.95592695]
["bitfinex-derivatives","ETHF0:USTF0",1765653214608,18.90427018,3105.6,3105.5,1.95592695]
["bitfinex-derivatives","ETHF0:USTF0",1765653215500,3.98327018,3105.6,3105.5,1.95592695]
["bitfinex-derivatives","ETHF0:USTF0",1765653215701,18.90427018,3105.6,3105.5,1.95592695]
["bitfinex-derivatives","ETHF0:USTF0",1765653216210,3.98327018,3105.6,3105.5,1.95592695]
["bitfinex-derivatives","ETHF0:USTF0",1765653216411,18.90427018,3105.6,3105.5,1.95592695]
["bitfinex-derivatives","ETHF0:USTF0",1765653216910,3.98327018,3105.6,3105.5,1.95592695]
["bitfinex-derivatives","ETHF0:USTF0",1765653217102,18.90427018,3105.6,3105.5,1.95592695]
["bitfinex-derivatives","ETHF0:USTF0",1765653217303,3.98327018,3105.6,3105.5,1.95592695]
["bitfinex-derivatives","ETHF0:USTF0",1765653217504,18.90427018,3105.6,3105.5,1.95592695]
["bitfinex-derivatives","ETHF0:USTF0",1765653218713,19.63847018,3105.6,3105.5,0.45312695]
["bitfinex-derivatives","ETHF0:USTF0",1765653219207,18.13147018,3105.6,3105.5,1.96782695]
["bitfinex-derivatives","ETHF0:USTF0",1765653220011,18.13147018,3105.6,3105.5,0.44902695]
["bitfinex-derivatives","ETHF0:USTF0",1765653220305,19.61877018,3105.6,3105.5,1.20162695]
["bitfinex-derivatives","ETHF0:USTF0",1765653220510,19.61877018,3105.6,3105.5,1.96372695]
["bitfinex-derivatives","ETHF0:USTF0",1765653221512,18.88457018,3105.6,3105.5,1.96372695]
["bitfinex-derivatives","ETHF0:USTF0",1765653225012,3.96357018,3105.6,3105.5,1.96372695]
["bitfinex-derivatives","ETHF0:USTF0",1765653227113,4.69777018,3105.6,3105.5,1.96372695]
["bitfinex-derivatives","ETHF0:USTF0",1765653232717,3.96357018,3105.6,3105.5,1.96372695]
["bitfinex-derivatives","ETHF0:USTF0",1765653233112,4.69777018,3105.6,3105.5,1.96372695]
["bitfinex-derivatives","ETHF0:USTF0",1765653236326,3.96357018,3105.6,3105.5,1.96372695]
["bitfinex-derivatives","ETHF0:USTF0",1765653237118,4.67617018,3105.6,3105.5,1.96372695]
["bitfinex-derivatives","ETHF0:USTF0",1765653239025,3.96357018,3105.6,3105.5,1.96372695]
["bitfinex-derivatives","ETHF0:USTF0",1765653240618,3.21047018,3105.6,3105.5,1.96372695]
["bitfinex-derivatives","ETHF0:USTF0",1765653240813,4.6405,3106.0,3105.9,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1765653241115,8.1445,3106.0,3105.9,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1765653241729,8.14683932,3106.0,3105.9,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1765653244314,7.43423932,3106.0,3105.9,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1765653244512,8.14683932,3106.0,3105.9,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1765653245424,0.00233932,3106.0,3105.9,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1765653246316,4.6405,3106.5,3106.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1765653246521,4.6405,3106.5,3106.4,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1765653247222,4.64452283,3106.5,3106.4,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1765653257827,4.64452283,3106.5,3106.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1765653258023,0.7201,3106.1,3106.0,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1765653263433,3.21182283,3106.5,3106.0,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1765653264530,4.66312283,3106.5,3106.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1765653273342,0.7001,3106.1,3106.0,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1765653277257,1.4073,3106.1,3106.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1765653277459,1.4073,3106.1,3106.0,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1765653277849,0.7001,3106.1,3106.0,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1765653279350,1.4073,3106.1,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765653279554,1.4073,3105.8,3105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765653279856,1.02392869,3105.8,3105.5,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765653280046,1.02392869,3105.7,3105.5,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765653280249,1.02249957,3106.0,3105.5,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765653280459,1.02249957,3105.9,3105.5,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765653280649,1.02249957,3105.8,3105.5,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765653280958,1.02249957,3106.0,3105.5,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765653281155,1.02249957,3105.9,3105.5,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765653281349,1.02249957,3106.0,3105.5,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765653281549,1.02249957,3105.9,3105.5,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765653281758,1.02249957,3106.0,3105.5,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765653282051,1.02249957,3105.9,3105.5,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765653282251,1.02249957,3106.0,3105.5,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765653283160,3.2078,3106.1,3105.5,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765653283346,4.23029957,3106.1,3105.5,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765653283655,3.2078,3106.1,3105.5,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765653283853,4.2288675,3106.1,3105.5,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765653284046,3.2078,3106.1,3105.5,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765653284248,4.2288675,3106.1,3105.5,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765653284452,3.2078,3106.1,3105.5,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765653284650,4.2288675,3106.1,3105.5,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765653284950,3.2078,3106.1,3105.5,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765653304266,4.2288675,3106.1,3105.5,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765653304470,3.2078,3106.1,3105.5,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765653304672,4.2288675,3106.1,3105.5,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765653304970,3.2078,3106.1,3105.5,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765653305169,4.2288675,3106.1,3105.5,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765653305370,3.2078,3106.1,3105.5,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765653305571,4.2288675,3106.1,3105.5,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765653305879,3.2078,3106.1,3105.5,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765653306176,1.0210675,3106.0,3105.5,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765653307366,1.0210675,3105.9,3105.5,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765653307680,3.2078,3105.7,3105.5,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765653307978,14.919,3105.6,3105.5,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765653311269,16.4426,3105.6,3105.5,1.18662695]
["bitfinex-derivatives","ETHF0:USTF0",1765653312981,16.4426,3105.6,3105.5,0.43912695]
["bitfinex-derivatives","ETHF0:USTF0",1765653314581,16.4426,3105.6,3105.5,1.18662695]
["bitfinex-derivatives","ETHF0:USTF0",1765653317684,16.4426,3105.6,3105.5,1.95012695]
["bitfinex-derivatives","ETHF0:USTF0",1765653319885,16.4426,3105.6,3105.5,1.18662695]
["bitfinex-derivatives","ETHF0:USTF0",1765653330892,16.4426,3105.6,3105.5,0.43912695]
["bitfinex-derivatives","ETHF0:USTF0",1765653336398,17.46828019,3105.6,3105.5,0.43912695]
["bitfinex-derivatives","ETHF0:USTF0",1765653339599,15.94468019,3105.6,3105.5,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765653364429,3.2078,3106.1,3105.5,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765653364732,7.10066046,3106.0,3105.5,0.42432695]
["bitfinex-derivatives","ETHF0:USTF0",1765653364927,2.47966046,3105.9,3105.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1765653365334,0.735,3105.6,3105.5,1.88612695]
["bitfinex-derivatives","ETHF0:USTF0",1765653366233,1.02540839,3105.9,3105.5,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765653366533,3.2078,3105.7,3105.5,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765653366725,1.02540839,3105.6,3105.5,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765653367034,2.47940839,3105.6,3105.5,1.88612695]
["bitfinex-derivatives","ETHF0:USTF0",1765653367236,10.776,3105.6,3105.5,1.88612695]
["bitfinex-derivatives","ETHF0:USTF0",1765653367529,0.4957,3105.7,3105.6,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765653367730,0.4957,3105.6,3105.5,1.88612695]
["bitfinex-derivatives","ETHF0:USTF0",1765653367922,0.9914,3105.6,3105.5,1.15642695]
["bitfinex-derivatives","ETHF0:USTF0",1765653368325,0.9914,3105.6,3105.5,1.88612695]
["bitfinex-derivatives","ETHF0:USTF0",1765653369837,6.25,3106.0,3105.5,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765653370027,1.02492954,3105.9,3105.5,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765653370230,6.25,3106.0,3105.5,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765653370528,1.02487002,3105.9,3105.5,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765653370732,1.02487002,3105.8,3105.5,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765653370923,6.25,3106.0,3105.5,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765653371125,1.02479724,3105.9,3105.5,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765653371326,1.02479724,3105.8,3105.5,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765653371526,6.25,3106.0,3105.5,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765653371728,1.02479793,3105.9,3105.5,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765653372035,1.02479793,3105.8,3105.5,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765653372236,6.25,3106.0,3105.5,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765653372530,1.0247852,3105.9,3105.5,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765653372723,6.25,3106.0,3105.5,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765653372724,1.0247852,3105.8,3105.5,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765653372928,6.25,3106.0,3105.5,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765653373230,1.0247852,3105.9,3105.5,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765653373527,1.0247852,3105.8,3105.5,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765653373834,6.25,3106.0,3105.5,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765653374131,1.02479001,3105.9,3105.5,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765653374335,1.02479001,3105.8,3105.5,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765653374634,6.25,3106.0,3105.5,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765653374835,1.02479485,3105.9,3105.5,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765653375035,1.02479485,3105.8,3105.5,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765653375235,6.25,3106.0,3105.5,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765653375435,1.02481655,3105.9,3105.5,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765653375632,1.02481655,3105.8,3105.5,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765653375937,1.02481655,3105.7,3105.5,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765653376137,6.25,3106.0,3105.5,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765653376338,1.02477874,3105.9,3105.5,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765653376540,1.02477874,3105.8,3105.5,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765653376735,1.02477874,3105.7,3105.5,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765653376937,6.25,3106.0,3105.5,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765653377236,1.02477348,3105.9,3105.5,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765653377439,1.02477348,3105.8,3105.5,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765653377735,0.4957,3105.6,3105.5,1.15642695]
["bitfinex-derivatives","ETHF0:USTF0",1765653378040,5.6754,3105.6,3105.5,1.88612695]
["bitfinex-derivatives","ETHF0:USTF0",1765653381941,15.4207,3105.6,3105.5,1.88612695]
["bitfinex-derivatives","ETHF0:USTF0",1765653382335,0.4957,3105.6,3105.5,1.88612695]
["bitfinex-derivatives","ETHF0:USTF0",1765653382536,15.4197,3105.6,3105.5,1.88612695]
["bitfinex-derivatives","ETHF0:USTF0",1765653382943,15.9154,3105.6,3105.5,1.88612695]
["bitfinex-derivatives","ETHF0:USTF0",1765653388445,15.9154,3105.6,3105.5,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765653388640,14.924,3105.6,3105.5,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765653395750,15.95677906,3105.6,3105.5,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765653400157,16.94317906,3105.6,3105.5,0.42752695]
["bitfinex-derivatives","ETHF0:USTF0",1765653400455,16.94317906,3105.6,3105.5,1.18452695]
["bitfinex-derivatives","ETHF0:USTF0",1765653400660,16.94317906,3105.6,3105.5,1.90582695]
["bitfinex-derivatives","ETHF0:USTF0",1765653400661,0.4932,3105.6,3105.5,1.90582695]
["bitfinex-derivatives","ETHF0:USTF0",1765653400953,3.2078,3106.1,3105.9,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765653400954,2.01978617,3106.0,3105.9,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765653401161,5.55878617,3106.0,3105.9,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765653403357,4.5254,3106.0,3105.9,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1765653404160,4.5254,3106.0,3105.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1765653409467,4.5254,3106.0,3105.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1765653410465,0.4932,3105.6,3105.5,1.90582695]
["bitfinex-derivatives","ETHF0:USTF0",1765653410660,0.9864,3105.6,3105.5,1.18452695]
["bitfinex-derivatives","ETHF0:USTF0",1765653414971,0.9864,3105.6,3105.5,1.90582695]
["bitfinex-derivatives","ETHF0:USTF0",1765653415165,0.4932,3105.6,3105.5,1.90582695]
["bitfinex-derivatives","ETHF0:USTF0",1765653420668,0.9886,3105.6,3105.5,1.90582695]
["bitfinex-derivatives","ETHF0:USTF0",1765653424671,0.9886,3105.6,3105.5,0.42752695]
["bitfinex-derivatives","ETHF0:USTF0",1765653424868,1.02796018,3105.9,3105.5,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765653425073,1.02796018,3105.8,3105.5,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765653425275,3.8175,3106.0,3105.5,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765653425475,1.02798896,3105.9,3105.5,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765653425778,1.02798896,3105.8,3105.5,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765653425981,3.8175,3106.0,3105.5,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765653426277,1.02798904,3105.9,3105.5,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765653426476,1.02798904,3105.8,3105.5,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765653426677,3.8175,3106.0,3105.5,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765653426978,1.02802971,3105.9,3105.5,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765653427181,1.02802971,3105.8,3105.5,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765653427380,3.8175,3106.0,3105.5,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765653427573,3.2078,3105.7,3105.5,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765653427974,0.9908,3105.6,3105.5,0.44792695]
["bitfinex-derivatives","ETHF0:USTF0",1765653428175,0.9908,3105.6,3105.5,1.15192695]
["bitfinex-derivatives","ETHF0:USTF0",1765653430880,0.9908,3105.6,3105.5,1.91772695]
["bitfinex-derivatives","ETHF0:USTF0",1765653433473,0.9908,3105.6,3105.5,1.15192695]
["bitfinex-derivatives","ETHF0:USTF0",1765653437788,0.9908,3105.6,3105.5,1.91772695]
["bitfinex-derivatives","ETHF0:USTF0",1765653440785,3.2078,3105.7,3105.6,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1765653441086,18.6252,3105.7,3105.6,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1765653441690,15.4174,3105.7,3105.6,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1765653442090,18.6252,3105.7,3105.6,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1765653444092,15.4174,3105.7,3105.6,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1765653444294,18.6252,3105.7,3105.6,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1765653444494,19.65332119,3105.7,3105.6,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1765653444695,4.73132119,3105.7,3105.6,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1765653444993,18.6252,3105.7,3105.6,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1765653445193,19.65332119,3105.7,3105.6,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1765653445594,20.14872119,3105.7,3105.6,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1765653447796,20.14872119,3105.7,3105.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1765653449101,0.9868,3105.6,3105.5,1.15772695]
["bitfinex-derivatives","ETHF0:USTF0",1765653450397,0.9868,3105.6,3105.5,1.92462695]
["bitfinex-derivatives","ETHF0:USTF0",1765653454298,2.01399725,3105.6,3105.5,1.92462695]
["bitfinex-derivatives","ETHF0:USTF0",1765653459102,2.01399725,3105.6,3105.5,0.44792695]
["bitfinex-derivatives","ETHF0:USTF0",1765653460603,2.01399725,3105.6,3105.5,1.15742695]
["bitfinex-derivatives","ETHF0:USTF0",1765653463101,1.02719725,3105.6,3105.5,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765653463407,0.987,3105.1,3105.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1765653464195,0.987,3104.7,3104.6,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1765653464396,0.987,3104.6,3104.5,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1765653464700,0.4935,3104.6,3104.5,1.91346518]
["bitfinex-derivatives","ETHF0:USTF0",1765653465701,0.987,3104.6,3104.5,1.14656518]
["bitfinex-derivatives","ETHF0:USTF0",1765653465910,0.987,3104.6,3104.5,0.43706518]
["bitfinex-derivatives","ETHF0:USTF0",1765653466407,0.987,3104.6,3104.5,1.91346518]
["bitfinex-derivatives","ETHF0:USTF0",1765653485016,0.4935,3104.6,3104.5,1.91346518]
["bitfinex-derivatives","ETHF0:USTF0",1765653485720,0.9894,3104.6,3104.5,1.91346518]
["bitfinex-derivatives","ETHF0:USTF0",1765653494832,0.4935,3104.6,3104.5,1.91346518]
["bitfinex-derivatives","ETHF0:USTF0",1765653496339,1.52282338,3104.6,3104.5,1.91346518]
["bitfinex-derivatives","ETHF0:USTF0",1765653497537,2.01872338,3104.6,3104.5,1.91346518]
["bitfinex-derivatives","ETHF0:USTF0",1765653497742,2.01872338,3104.6,3104.5,1.14656518]
["bitfinex-derivatives","ETHF0:USTF0",1765653498135,2.01872338,3104.6,3104.5,1.87496518]
["bitfinex-derivatives","ETHF0:USTF0",1765653501939,2.01872338,3104.6,3104.5,1.14656518]
["bitfinex-derivatives","ETHF0:USTF0",1765653502443,1.52282338,3104.6,3104.5,1.87496518]
["bitfinex-derivatives","ETHF0:USTF0",1765653503240,1.02932338,3104.6,3104.5,1.87496518]
["bitfinex-derivatives","ETHF0:USTF0",1765653508245,15.95432338,3104.6,3104.5,1.87496518]
["bitfinex-derivatives","ETHF0:USTF0",1765653510245,16.44782338,3104.6,3104.5,1.87496518]
["bitfinex-derivatives","ETHF0:USTF0",1765653521756,16.94142338,3104.6,3104.5,1.87496518]
["bitfinex-derivatives","ETHF0:USTF0",1765653541169,1.02932338,3104.6,3104.5,1.87496518]
["bitfinex-derivatives","ETHF0:USTF0",1765653541362,3.7017,3104.8,3104.7,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765653541567,9.23467451,3104.8,3104.7,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765653542870,9.23467451,3104.8,3104.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1765653543374,9.23467451,3104.8,3104.7,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765653546079,4.73177451,3104.8,3104.7,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765653546275,19.35077451,3104.8,3104.7,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765653546678,19.84467451,3104.8,3104.7,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765653547080,19.84467451,3104.8,3104.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1765653547280,0.9878,3104.6,3104.5,1.93146518]
["bitfinex-derivatives","ETHF0:USTF0",1765653548273,0.4939,3104.6,3104.5,1.93146518]
["bitfinex-derivatives","ETHF0:USTF0",1765653548473,0.4939,3104.7,3104.6,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765653548674,1.52397971,3104.7,3104.6,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765653550782,2.01787971,3104.7,3104.6,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765653552585,16.94187971,3104.7,3104.6,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765653558683,14.924,3104.7,3104.6,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765653559283,15.4179,3104.7,3104.6,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765653560488,0.4939,3104.7,3104.6,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765653560683,15.4179,3104.7,3104.6,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765653561484,3.2078,3105.2,3104.6,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765653561685,14.924,3104.7,3104.6,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765653562086,15.4179,3104.7,3104.6,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765653562387,14.924,3104.7,3104.6,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1765653562983,0.9874,3105.1,3105.0,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1765653563188,16.94130684,3105.1,3105.0,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1765653563689,16.94130684,3105.1,3105.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765653568091,2.01730684,3105.1,3105.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765653568297,12.13430684,3105.1,3105.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765653571398,2.01730684,3105.1,3105.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765653571600,16.94130684,3105.1,3105.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765653572302,15.9114,3105.1,3105.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765653572502,0.9874,3105.1,3105.0,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765653572690,15.9114,3105.1,3105.0,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765653573188,15.9114,3105.1,3105.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765653576700,0.9874,3105.1,3105.0,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765653576902,15.9104,3105.1,3105.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765653578699,0.9874,3105.1,3105.0,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1765653578905,15.9104,3105.1,3105.0,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1765653579108,0.4937,3105.1,3105.0,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1765653579403,3.7015,3105.2,3105.1,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765653579701,0.4937,3105.2,3105.1,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765653579897,0.9874,3105.2,3105.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765653580207,10.011,3105.3,3105.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765653580208,0.9874,3105.1,3105.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765653585308,0.9874,3105.1,3105.0,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765653587906,0.9874,3105.1,3105.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765653593403,0.9874,3105.1,3105.0,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765653597513,0.9874,3105.1,3105.0,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1765653598213,0.9874,3105.1,3105.0,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1765653601614,0.9874,3105.1,3105.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765653601808,0.4938,3104.6,3104.5,5.07816518]
["bitfinex-derivatives","ETHF0:USTF0",1765653602009,0.9894,3104.6,3104.5,4.35846518]
["bitfinex-derivatives","ETHF0:USTF0",1765653602209,0.9894,3104.6,3104.5,5.07816518]
["bitfinex-derivatives","ETHF0:USTF0",1765653603208,0.4938,3104.6,3104.5,5.07816518]
["bitfinex-derivatives","ETHF0:USTF0",1765653605715,0.9894,3104.6,3104.5,5.07816518]
["bitfinex-derivatives","ETHF0:USTF0",1765653605912,0.4938,3104.6,3104.5,5.07816518]
["bitfinex-derivatives","ETHF0:USTF0",1765653606916,0.9894,3104.6,3104.5,5.07816518]
["bitfinex-derivatives","ETHF0:USTF0",1765653607219,0.4938,3104.6,3104.5,5.07816518]
["bitfinex-derivatives","ETHF0:USTF0",1765653608419,0.9894,3104.6,3104.5,5.07816518]
["bitfinex-derivatives","ETHF0:USTF0",1765653608818,0.9894,3104.6,3104.5,1.87036518]
["bitfinex-derivatives","ETHF0:USTF0",1765653609018,0.4938,3104.6,3104.5,1.87036518]
["bitfinex-derivatives","ETHF0:USTF0",1765653619728,3.2078,3105.0,3104.5,1.87036518]
["bitfinex-derivatives","ETHF0:USTF0",1765653621932,4.1972,3105.0,3104.9,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1765653622431,4.1972,3105.0,3104.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1765653623235,4.1972,3105.0,3104.5,0.43706518]
["bitfinex-derivatives","ETHF0:USTF0",1765653626537,0.4939,3104.6,3104.5,1.92716518]
["bitfinex-derivatives","ETHF0:USTF0",1765653627140,4.1956,3105.0,3104.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1765653629234,5.22423238,3105.0,3104.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1765653629837,5.22423238,3105.0,3104.5,0.43706518]
["bitfinex-derivatives","ETHF0:USTF0",1765653630039,4.1956,3105.0,3104.5,0.43706518]
["bitfinex-derivatives","ETHF0:USTF0",1765653635746,0.4939,3104.6,3104.5,1.92716518]
["bitfinex-derivatives","ETHF0:USTF0",1765653635948,3.2078,3105.0,3104.5,1.92716518]
["bitfinex-derivatives","ETHF0:USTF0",1765653636146,0.4939,3104.6,3104.5,1.92716518]
["bitfinex-derivatives","ETHF0:USTF0",1765653638353,3.2078,3105.0,3104.5,1.92716518]
["bitfinex-derivatives","ETHF0:USTF0",1765653638753,0.4939,3104.6,3104.5,1.92716518]
["bitfinex-derivatives","ETHF0:USTF0",1765653642549,2.01775184,3105.2,3105.1,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1765653642744,10.18285184,3105.2,3105.1,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1765653642950,9.1529,3105.2,3105.1,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1765653643348,9.6468,3105.2,3105.1,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1765653650053,0.9878,3105.1,3105.0,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1765653656168,0.9878,3105.1,3105.0,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1765653662479,0.4939,3105.1,3105.0,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1765653662670,0.9878,3105.1,3105.0,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1765653663274,0.9878,3105.1,3105.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765653663482,0.4939,3104.7,3104.6,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1765653663878,8.659,3105.2,3104.6,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1765653664179,8.659,3105.2,3105.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1765653664475,9.6468,3105.2,3105.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1765653665077,12.8546,3105.2,3105.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1765653665268,12.3607,3105.2,3105.1,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765653665465,18.1298,3105.2,3105.1,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765653670179,3.2078,3105.2,3105.1,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765653670375,0.00483269,3105.4,3105.3,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765653672682,0.00483269,3105.4,3105.3,1.49066879]
["bitfinex-derivatives","ETHF0:USTF0",1765653673782,3.269e-05,3105.4,3105.3,1.49066879]
["bitfinex-derivatives","ETHF0:USTF0",1765653675379,3.2078,3106.0,3105.9,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765653675584,5.8678,3106.0,3105.9,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1765653675785,5.8678,3106.0,3105.9,1.49066879]
["bitfinex-derivatives","ETHF0:USTF0",1765653676181,2.66,3106.0,3105.9,1.49066879]
["bitfinex-derivatives","ETHF0:USTF0",1765653678886,3.1587,3106.0,3105.9,1.49066879]
["bitfinex-derivatives","ETHF0:USTF0",1765653679284,3.6574,3106.0,3105.9,1.49066879]
["bitfinex-derivatives","ETHF0:USTF0",1765653681290,3.6574,3106.0,3105.9,0.01336879]
["bitfinex-derivatives","ETHF0:USTF0",1765653681690,3.6574,3106.0,3105.9,1.49066879]
["bitfinex-derivatives","ETHF0:USTF0",1765653681892,3.1587,3106.0,3105.9,1.49066879]
["bitfinex-derivatives","ETHF0:USTF0",1765653682297,3.6574,3106.0,3105.9,1.49066879]
["bitfinex-derivatives","ETHF0:USTF0",1765653683995,0.9974,3106.0,3105.9,1.49066879]
["bitfinex-derivatives","ETHF0:USTF0",1765653684192,0.9974,3106.0,3105.9,0.01336879]
["bitfinex-derivatives","ETHF0:USTF0",1765653700511,1.2789,3106.0,3105.9,0.01336879]
["bitfinex-derivatives","ETHF0:USTF0",1765653700714,2.30725761,3106.0,3105.9,0.01336879]
["bitfinex-derivatives","ETHF0:USTF0",1765653710328,1.2789,3106.0,3105.9,0.01336879]
["bitfinex-derivatives","ETHF0:USTF0",1765653710629,2.30725761,3106.0,3105.9,0.01336879]
["bitfinex-derivatives","ETHF0:USTF0",1765653710828,1.2789,3106.0,3105.9,0.01336879]
["bitfinex-derivatives","ETHF0:USTF0",1765653711022,2.30725761,3106.0,3105.9,0.01336879]
["bitfinex-derivatives","ETHF0:USTF0",1765653711225,1.2789,3106.0,3105.9,0.01336879]
["bitfinex-derivatives","ETHF0:USTF0",1765653711428,2.30725761,3106.0,3105.9,0.01336879]
["bitfinex-derivatives","ETHF0:USTF0",1765653711730,1.2789,3106.0,3105.9,0.01336879]
["bitfinex-derivatives","ETHF0:USTF0",1765653712032,2.30725761,3106.0,3105.9,0.01336879]
["bitfinex-derivatives","ETHF0:USTF0",1765653712223,1.2789,3106.0,3105.9,0.01336879]
["bitfinex-derivatives","ETHF0:USTF0",1765653712418,2.30725761,3106.0,3105.9,0.01336879]
["bitfinex-derivatives","ETHF0:USTF0",1765653712628,1.2789,3106.0,3105.9,0.01336879]
["bitfinex-derivatives","ETHF0:USTF0",1765653712826,2.30725761,3106.0,3105.9,0.01336879]
["bitfinex-derivatives","ETHF0:USTF0",1765653713028,1.2789,3106.0,3105.9,0.01336879]
["bitfinex-derivatives","ETHF0:USTF0",1765653713330,2.02575761,3106.0,3105.9,0.01336879]
["bitfinex-derivatives","ETHF0:USTF0",1765653713531,0.9974,3106.0,3105.9,0.01336879]
["bitfinex-derivatives","ETHF0:USTF0",1765653713726,2.02575761,3106.0,3105.9,0.01336879]
["bitfinex-derivatives","ETHF0:USTF0",1765653713924,0.9974,3106.0,3105.9,0.01336879]
["bitfinex-derivatives","ETHF0:USTF0",1765653714124,2.02575761,3106.0,3105.9,0.01336879]
["bitfinex-derivatives","ETHF0:USTF0",1765653714328,0.9974,3106.0,3105.9,0.01336879]
["bitfinex-derivatives","ETHF0:USTF0",1765653714628,2.02575761,3106.0,3105.9,0.01336879]
["bitfinex-derivatives","ETHF0:USTF0",1765653714830,0.9974,3106.0,3105.9,0.01336879]
["bitfinex-derivatives","ETHF0:USTF0",1765653715029,2.02575761,3106.0,3105.9,0.01336879]
["bitfinex-derivatives","ETHF0:USTF0",1765653715231,0.9974,3106.0,3105.9,0.01336879]
["bitfinex-derivatives","ETHF0:USTF0",1765653715433,2.02575761,3106.0,3105.9,0.01336879]
["bitfinex-derivatives","ETHF0:USTF0",1765653715627,0.9974,3106.0,3105.9,0.01336879]
["bitfinex-derivatives","ETHF0:USTF0",1765653715933,2.02575761,3106.0,3105.9,0.01336879]
["bitfinex-derivatives","ETHF0:USTF0",1765653716130,0.9974,3106.0,3105.9,0.01336879]
["bitfinex-derivatives","ETHF0:USTF0",1765653716434,2.02575761,3106.0,3105.9,0.01336879]
["bitfinex-derivatives","ETHF0:USTF0",1765653716731,0.9974,3106.0,3105.9,0.01336879]
["bitfinex-derivatives","ETHF0:USTF0",1765653716931,2.02575761,3106.0,3105.9,0.01336879]
["bitfinex-derivatives","ETHF0:USTF0",1765653717132,0.9974,3106.0,3105.9,0.01336879]
["bitfinex-derivatives","ETHF0:USTF0",1765653717332,2.02575761,3106.0,3105.9,0.01336879]
["bitfinex-derivatives","ETHF0:USTF0",1765653717534,0.9974,3106.0,3105.9,0.01336879]
["bitfinex-derivatives","ETHF0:USTF0",1765653717833,2.02575761,3106.0,3105.9,0.01336879]
["bitfinex-derivatives","ETHF0:USTF0",1765653718031,0.9974,3106.0,3105.9,0.01336879]
["bitfinex-derivatives","ETHF0:USTF0",1765653718233,2.02575761,3106.0,3105.9,0.01336879]
["bitfinex-derivatives","ETHF0:USTF0",1765653718532,0.9974,3106.0,3105.9,0.01336879]
["bitfinex-derivatives","ETHF0:USTF0",1765653718828,2.02575761,3106.0,3105.9,0.01336879]
["bitfinex-derivatives","ETHF0:USTF0",1765653719035,0.9974,3106.0,3105.9,0.01336879]
["bitfinex-derivatives","ETHF0:USTF0",1765653719231,2.02575761,3106.0,3105.9,0.01336879]
["bitfinex-derivatives","ETHF0:USTF0",1765653720223,2.30905761,3106.0,3105.9,0.01336879]
["bitfinex-derivatives","ETHF0:USTF0",1765653721036,2.02575761,3106.0,3105.9,0.01336879]
["bitfinex-derivatives","ETHF0:USTF0",1765653725032,2.30905761,3106.0,3105.9,0.01336879]
["bitfinex-derivatives","ETHF0:USTF0",1765653728842,2.02575761,3106.0,3105.9,0.01336879]
["bitfinex-derivatives","ETHF0:USTF0",1765653731642,1.52705761,3106.0,3105.9,1.48306879]
["bitfinex-derivatives","ETHF0:USTF0",1765653731846,16.95264575,3106.0,3105.9,0.77756879]
["bitfinex-derivatives","ETHF0:USTF0",1765653732437,15.9179,3106.0,3105.9,0.77756879]
["bitfinex-derivatives","ETHF0:USTF0",1765653733551,15.9179,3106.0,3105.9,1.48306879]
["bitfinex-derivatives","ETHF0:USTF0",1765653733953,15.9179,3106.0,3105.9,0.77756879]
["bitfinex-derivatives","ETHF0:USTF0",1765653742661,15.9179,3106.0,3105.9,0.01336879]
["bitfinex-derivatives","ETHF0:USTF0",1765653744065,15.9179,3106.0,3105.9,0.77756879]
["bitfinex-derivatives","ETHF0:USTF0",1765653744264,15.9179,3106.0,3105.9,1.48306879]
["bitfinex-derivatives","ETHF0:USTF0",1765653744662,15.9179,3106.0,3105.9,0.77756879]
["bitfinex-derivatives","ETHF0:USTF0",1765653751668,15.9179,3106.0,3105.9,0.01336879]
["bitfinex-derivatives","ETHF0:USTF0",1765653752366,15.9179,3106.0,3105.9,0.73366879]
["bitfinex-derivatives","ETHF0:USTF0",1765653753072,15.9179,3106.0,3105.9,0.01336879]
["bitfinex-derivatives","ETHF0:USTF0",1765653755165,15.9179,3106.0,3105.9,0.73366879]
["bitfinex-derivatives","ETHF0:USTF0",1765653755574,15.9179,3106.0,3105.9,0.01336879]
["bitfinex-derivatives","ETHF0:USTF0",1765653757372,15.9179,3106.0,3105.9,1.44116879]
["bitfinex-derivatives","ETHF0:USTF0",1765653761479,16.95420261,3106.0,3105.9,1.44116879]
["bitfinex-derivatives","ETHF0:USTF0",1765653768689,16.95420261,3106.0,3105.9,0.73366879]
["bitfinex-derivatives","ETHF0:USTF0",1765653769382,16.95420261,3106.0,3105.9,1.44116879]
["bitfinex-derivatives","ETHF0:USTF0",1765653770082,16.95420261,3106.0,3105.9,0.73366879]
["bitfinex-derivatives","ETHF0:USTF0",1765653772583,16.95420261,3106.0,3105.9,1.44116879]
["bitfinex-derivatives","ETHF0:USTF0",1765653773388,16.95420261,3106.0,3105.9,0.73366879]
["bitfinex-derivatives","ETHF0:USTF0",1765653775290,15.9179,3106.0,3105.9,1.44116879]
["bitfinex-derivatives","ETHF0:USTF0",1765653775489,15.4177,3106.0,3105.9,1.44116879]
["bitfinex-derivatives","ETHF0:USTF0",1765653776290,15.9159,3106.0,3105.9,1.44116879]
["bitfinex-derivatives","ETHF0:USTF0",1765653777285,15.4177,3106.0,3105.9,1.44116879]
["bitfinex-derivatives","ETHF0:USTF0",1765653777683,0.00402283,3106.5,3105.9,1.44116879]
["bitfinex-derivatives","ETHF0:USTF0",1765653777684,0.50222283,3106.5,3106.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1765653777887,1.00042283,3106.5,3106.4,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1765653778085,5.02542283,3106.5,3106.4,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1765653778287,0.9964,3106.4,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765653778888,0.9964,3106.4,3106.3,3.22116879]
["bitfinex-derivatives","ETHF0:USTF0",1765653779594,0.9964,3106.4,3106.3,3.99416879]
["bitfinex-derivatives","ETHF0:USTF0",1765653780391,0.9964,3106.4,3106.3,4.73676879]
["bitfinex-derivatives","ETHF0:USTF0",1765653781890,0.00402283,3106.5,3106.4,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1765653782794,0.00402283,3106.5,3106.4,1.789405]
["bitfinex-derivatives","ETHF0:USTF0",1765653782995,0.00402283,3106.5,3106.4,1.52896879]
["bitfinex-derivatives","ETHF0:USTF0",1765653783192,1.00042283,3106.5,3106.4,0.01336879]
["bitfinex-derivatives","ETHF0:USTF0",1765653783495,0.50222283,3106.5,3106.4,1.52896879]
["bitfinex-derivatives","ETHF0:USTF0",1765653784292,0.00402283,3106.5,3106.4,1.52896879]
["bitfinex-derivatives","ETHF0:USTF0",1765653785793,3.2078,3107.5,3107.0,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1765653786096,0.98303121,3107.1,3107.0,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1765653786798,0.98643192,3107.1,3107.0,0.45021634]
["bitfinex-derivatives","ETHF0:USTF0",1765653787097,4.19423192,3107.1,3107.0,0.45021634]
["bitfinex-derivatives","ETHF0:USTF0",1765653790899,4.19423192,3107.1,3107.0,0.00241634]
["bitfinex-derivatives","ETHF0:USTF0",1765653793900,4.19423192,3107.1,3107.0,1.22321634]
["bitfinex-derivatives","ETHF0:USTF0",1765653794299,11.19723192,3107.1,3107.0,0.45021634]
["bitfinex-derivatives","ETHF0:USTF0",1765653796408,11.19723192,3107.1,3107.0,1.96581634]
["bitfinex-derivatives","ETHF0:USTF0",1765653796614,19.11023192,3107.1,3107.0,0.45021634]
["bitfinex-derivatives","ETHF0:USTF0",1765653800808,19.11023192,3107.1,3107.0,1.22321634]
["bitfinex-derivatives","ETHF0:USTF0",1765653801104,19.11023192,3107.1,3107.0,0.45021634]
["bitfinex-derivatives","ETHF0:USTF0",1765653801309,19.11023192,3107.1,3107.0,0.00241634]
["bitfinex-derivatives","ETHF0:USTF0",1765653809205,4.19423192,3107.1,3107.0,0.00241634]
["bitfinex-derivatives","ETHF0:USTF0",1765653809411,19.11023192,3107.1,3107.0,0.00241634]
["bitfinex-derivatives","ETHF0:USTF0",1765653809910,19.11023192,3107.1,3107.0,0.43861634]
["bitfinex-derivatives","ETHF0:USTF0",1765653812505,19.11023192,3107.1,3107.0,0.00241634]
["bitfinex-derivatives","ETHF0:USTF0",1765653814416,20.14402,3107.1,3107.0,0.00241634]
["bitfinex-derivatives","ETHF0:USTF0",1765653831434,0.9642,3106.2,3106.1,1.4791327]
["bitfinex-derivatives","ETHF0:USTF0",1765653831631,15.8772,3106.2,3106.1,0.7583327]
["bitfinex-derivatives","ETHF0:USTF0",1765653832326,15.8772,3106.2,3106.1,1.4791327]
["bitfinex-derivatives","ETHF0:USTF0",1765653832532,15.8772,3106.2,3106.1,1.48160745]
["bitfinex-derivatives","ETHF0:USTF0",1765653833433,15.3951,3106.2,3106.1,1.48160745]
["bitfinex-derivatives","ETHF0:USTF0",1765653834839,15.8772,3106.2,3106.1,1.48160745]
["bitfinex-derivatives","ETHF0:USTF0",1765653851750,15.8772,3106.2,3106.1,0.76080745]
["bitfinex-derivatives","ETHF0:USTF0",1765653856851,15.8772,3106.2,3106.1,1.48580745]
["bitfinex-derivatives","ETHF0:USTF0",1765653865267,15.8772,3106.2,3106.1,0.76080745]
["bitfinex-derivatives","ETHF0:USTF0",1765653867867,15.8772,3106.2,3106.1,0.00730745]
["bitfinex-derivatives","ETHF0:USTF0",1765653884771,15.8772,3106.2,3106.1,0.75850745]
["bitfinex-derivatives","ETHF0:USTF0",1765653885471,15.8772,3106.2,3106.1,0.00730745]
["bitfinex-derivatives","ETHF0:USTF0",1765653886072,15.8772,3106.2,3106.1,0.75850745]
["bitfinex-derivatives","ETHF0:USTF0",1765653886265,15.8772,3106.2,3106.1,1.52230745]
["bitfinex-derivatives","ETHF0:USTF0",1765653888176,0.4821,3106.2,3106.1,1.52230745]
["bitfinex-derivatives","ETHF0:USTF0",1765653888363,1.03652211,3106.6,3106.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765653888568,4.50832212,3106.6,3106.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765653889876,0.9648,3106.2,3106.1,1.52230745]
["bitfinex-derivatives","ETHF0:USTF0",1765653895478,0.9648,3106.2,3106.1,0.71210745]
["bitfinex-derivatives","ETHF0:USTF0",1765653905487,0.9648,3106.2,3106.1,0.00730745]
["bitfinex-derivatives","ETHF0:USTF0",1765653907292,0.9648,3106.2,3106.1,0.71210745]
["bitfinex-derivatives","ETHF0:USTF0",1765653908094,0.9648,3106.2,3106.1,1.42080745]
["bitfinex-derivatives","ETHF0:USTF0",1765653908294,0.4824,3106.2,3106.1,1.42080745]
["bitfinex-derivatives","ETHF0:USTF0",1765653909794,0.9647,3106.2,3106.1,1.42080745]
["bitfinex-derivatives","ETHF0:USTF0",1765653909987,0.4824,3106.2,3106.1,1.42080745]
["bitfinex-derivatives","ETHF0:USTF0",1765653913398,9.1296,3106.5,3106.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765653913598,9.1296,3106.5,3106.4,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1765653913900,9.1296,3106.5,3106.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1765653914903,0.4823,3106.2,3106.1,1.42080745]
["bitfinex-derivatives","ETHF0:USTF0",1765653920994,4.50717131,3106.6,3106.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1765653926201,0.9644,3106.2,3106.1,1.46720745]
["bitfinex-derivatives","ETHF0:USTF0",1765653927703,0.9644,3106.2,3106.1,0.00730745]
["bitfinex-derivatives","ETHF0:USTF0",1765653927908,0.9644,3106.2,3106.1,0.71990745]
["bitfinex-derivatives","ETHF0:USTF0",1765653928109,0.9644,3106.2,3106.1,1.46720745]
["bitfinex-derivatives","ETHF0:USTF0",1765653929905,0.9644,3106.2,3106.1,0.71990745]
["bitfinex-derivatives","ETHF0:USTF0",1765653930109,0.9644,3106.2,3106.1,0.00730745]
["bitfinex-derivatives","ETHF0:USTF0",1765653930613,0.9644,3106.2,3106.1,0.71990745]
["bitfinex-derivatives","ETHF0:USTF0",1765653931908,0.9644,3106.2,3106.1,0.00730745]
["bitfinex-derivatives","ETHF0:USTF0",1765653932106,0.9644,3106.2,3106.1,0.71990745]
["bitfinex-derivatives","ETHF0:USTF0",1765653936913,0.9644,3106.2,3106.1,0.00730745]
["bitfinex-derivatives","ETHF0:USTF0",1765653940317,0.9644,3106.2,3106.1,0.71990745]
["bitfinex-derivatives","ETHF0:USTF0",1765653940522,0.9644,3106.2,3106.1,1.46720745]
["bitfinex-derivatives","ETHF0:USTF0",1765653956831,0.9644,3106.2,3106.1,0.71990745]
["bitfinex-derivatives","ETHF0:USTF0",1765653957333,0.9644,3106.2,3106.1,1.47830745]
["bitfinex-derivatives","ETHF0:USTF0",1765653960038,1.03584035,3106.5,3106.1,1.47830745]
["bitfinex-derivatives","ETHF0:USTF0",1765653960234,3.4712,3106.6,3106.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1765653960439,4.50704186,3106.6,3106.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1765653960936,4.50704186,3106.6,3106.5,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1765653961538,4.50704186,3106.6,3106.5,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1765653961832,4.50704186,3106.6,3106.1,0.00730745]
["bitfinex-derivatives","ETHF0:USTF0",1765653962038,0.9642,3106.2,3106.1,0.73130745]
["bitfinex-derivatives","ETHF0:USTF0",1765653962241,0.9642,3106.2,3106.1,0.00730745]
["bitfinex-derivatives","ETHF0:USTF0",1765653970342,0.9642,3106.2,3106.1,0.73130745]
["bitfinex-derivatives","ETHF0:USTF0",1765653972042,0.9642,3106.2,3106.1,1.48970745]
["bitfinex-derivatives","ETHF0:USTF0",1765653981851,0.4821,3106.2,3106.1,1.48970745]
["bitfinex-derivatives","ETHF0:USTF0",1765653982657,0.9642,3106.2,3106.1,1.48970745]
["bitfinex-derivatives","ETHF0:USTF0",1765653983860,2.18185473,3106.2,3106.1,0.00730745]
["bitfinex-derivatives","ETHF0:USTF0",1765653984057,6.42429632,3106.2,3106.1,0.00730745]
["bitfinex-derivatives","ETHF0:USTF0",1765653984263,5.20664159,3106.2,3106.1,0.00730745]
["bitfinex-derivatives","ETHF0:USTF0",1765653987159,16.07664159,3106.2,3106.1,0.00730745]
["bitfinex-derivatives","ETHF0:USTF0",1765653991465,5.20664159,3106.2,3106.1,0.00730745]
["bitfinex-derivatives","ETHF0:USTF0",1765653991665,20.12164159,3106.2,3106.1,0.00730745]
["bitfinex-derivatives","ETHF0:USTF0",1765653993463,5.20664159,3106.2,3106.1,0.00730745]
["bitfinex-derivatives","ETHF0:USTF0",1765653993665,20.12164159,3106.2,3106.1,0.00730745]
["bitfinex-derivatives","ETHF0:USTF0",1765654001478,5.20664159,3106.2,3106.1,0.00730745]
["bitfinex-derivatives","ETHF0:USTF0",1765654001671,20.12164159,3106.2,3106.1,0.00730745]
["bitfinex-derivatives","ETHF0:USTF0",1765654015698,20.12164159,3106.2,3106.1,0.00463727]
["bitfinex-derivatives","ETHF0:USTF0",1765654022293,20.12164159,3106.2,3106.1,0.77023727]
["bitfinex-derivatives","ETHF0:USTF0",1765654022903,0.9648,3105.3,3105.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765654023102,0.9648,3105.1,3105.0,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1765654023304,0.9648,3105.1,3105.0,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1765654023899,0.9648,3105.1,3105.0,1.20596289]
["bitfinex-derivatives","ETHF0:USTF0",1765654024504,0.9648,3105.1,3105.0,0.44036289]
["bitfinex-derivatives","ETHF0:USTF0",1765654024706,0.9648,3105.1,3105.0,0.00416289]
["bitfinex-derivatives","ETHF0:USTF0",1765654025099,1.99790184,3105.1,3105.0,0.00416289]
["bitfinex-derivatives","ETHF0:USTF0",1765654025299,0.9648,3105.1,3105.0,0.00416289]
["bitfinex-derivatives","ETHF0:USTF0",1765654034706,0.9648,3104.6,3104.5,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1765654035106,0.4824,3104.6,3104.5,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1765654035605,0.4824,3104.6,3104.5,1.94884851]
["bitfinex-derivatives","ETHF0:USTF0",1765654035810,0.48480535,3104.6,3104.5,1.94884851]
["bitfinex-derivatives","ETHF0:USTF0",1765654036512,0.96720535,3104.6,3104.5,1.94884851]
["bitfinex-derivatives","ETHF0:USTF0",1765654038516,0.96720535,3104.6,3104.5,1.20814851]
["bitfinex-derivatives","ETHF0:USTF0",1765654038708,0.96720535,3104.6,3104.5,0.44254851]
["bitfinex-derivatives","ETHF0:USTF0",1765654039112,0.96720535,3104.6,3104.5,1.20814851]
["bitfinex-derivatives","ETHF0:USTF0",1765654040313,0.96720535,3104.6,3104.5,1.94884851]
["bitfinex-derivatives","ETHF0:USTF0",1765654043722,0.48480535,3104.6,3104.5,1.94884851]
["bitfinex-derivatives","ETHF0:USTF0",1765654056523,0.96700535,3104.6,3104.5,1.94884851]
["bitfinex-derivatives","ETHF0:USTF0",1765654056724,0.48480535,3104.6,3104.5,1.94884851]
["bitfinex-derivatives","ETHF0:USTF0",1765654057732,0.00240535,3104.6,3104.5,1.94884851]
["bitfinex-derivatives","ETHF0:USTF0",1765654058132,0.48460535,3104.6,3104.5,1.94884851]
["bitfinex-derivatives","ETHF0:USTF0",1765654062646,0.00240535,3104.6,3104.5,1.94884851]
["bitfinex-derivatives","ETHF0:USTF0",1765654065938,14.92340535,3104.6,3104.5,1.94884851]
["bitfinex-derivatives","ETHF0:USTF0",1765654070148,15.40560535,3104.6,3104.5,1.94884851]
["bitfinex-derivatives","ETHF0:USTF0",1765654074245,14.92340535,3104.6,3104.5,1.94884851]
["bitfinex-derivatives","ETHF0:USTF0",1765654078052,15.40570535,3104.6,3104.5,1.94884851]
["bitfinex-derivatives","ETHF0:USTF0",1765654080354,15.88780535,3104.6,3104.5,1.94884851]
["bitfinex-derivatives","ETHF0:USTF0",1765654082062,0.00240535,3104.6,3104.5,1.94884851]
["bitfinex-derivatives","ETHF0:USTF0",1765654082353,3.48440535,3104.6,3104.5,1.94884851]
["bitfinex-derivatives","ETHF0:USTF0",1765654088264,4.44880535,3104.6,3104.5,1.20814851]
["bitfinex-derivatives","ETHF0:USTF0",1765654088768,4.44880535,3104.6,3104.5,1.97854851]
["bitfinex-derivatives","ETHF0:USTF0",1765654095558,3.96670535,3104.6,3104.5,1.97854851]
["bitfinex-derivatives","ETHF0:USTF0",1765654096268,4.44880535,3104.6,3104.5,1.97854851]
["bitfinex-derivatives","ETHF0:USTF0",1765654096471,3.96670535,3104.6,3104.5,1.97854851]
["bitfinex-derivatives","ETHF0:USTF0",1765654099367,4.44880535,3104.6,3104.5,1.97854851]
["bitfinex-derivatives","ETHF0:USTF0",1765654099867,4.44880535,3104.6,3104.5,0.44254851]
["bitfinex-derivatives","ETHF0:USTF0",1765654100871,4.44880535,3104.6,3104.5,1.17354851]
["bitfinex-derivatives","ETHF0:USTF0",1765654101083,4.44880535,3104.6,3104.5,0.44254851]
["bitfinex-derivatives","ETHF0:USTF0",1765654107876,4.44880535,3104.6,3104.5,0.00354851]
["bitfinex-derivatives","ETHF0:USTF0",1765654108078,5.49432692,3104.6,3104.5,0.00354851]
["bitfinex-derivatives","ETHF0:USTF0",1765654108270,0.9656,3104.1,3104.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1765654108470,0.9656,3104.0,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765654109273,0.9656,3104.0,3103.9,3.21162665]
["bitfinex-derivatives","ETHF0:USTF0",1765654110882,0.9656,3104.0,3103.9,0.00382665]
["bitfinex-derivatives","ETHF0:USTF0",1765654127986,0.9656,3104.0,3103.9,1.43802665]
["bitfinex-derivatives","ETHF0:USTF0",1765654137085,0.9656,3104.0,3103.9,0.73312665]
["bitfinex-derivatives","ETHF0:USTF0",1765654137995,15.8906,3104.0,3103.9,0.73312665]
["bitfinex-derivatives","ETHF0:USTF0",1765654138597,15.8906,3104.0,3103.9,0.00382665]
["bitfinex-derivatives","ETHF0:USTF0",1765654139194,16.94948797,3104.0,3103.9,0.00382665]
["bitfinex-derivatives","ETHF0:USTF0",1765654155405,16.94948797,3104.0,3103.9,1.44292665]
["bitfinex-derivatives","ETHF0:USTF0",1765654156308,16.94948797,3104.0,3103.9,0.72192665]
["bitfinex-derivatives","ETHF0:USTF0",1765654158412,16.94948797,3104.0,3103.9,1.44292665]
["bitfinex-derivatives","ETHF0:USTF0",1765654160706,1.54168797,3104.0,3103.9,1.44292665]
["bitfinex-derivatives","ETHF0:USTF0",1765654160909,0.4846,3104.1,3104.0,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1765654161110,10.13587763,3104.1,3104.0,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1765654161704,10.13587763,3104.1,3104.0,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1765654166624,10.13587763,3104.1,3104.0,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1765654178938,10.13587763,3104.1,3104.0,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1765654180935,10.13587763,3104.1,3104.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1765654189134,9.0772,3104.1,3104.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1765654189339,10.13301383,3104.1,3104.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1765654200652,0.966,3104.0,3103.9,0.00382665]
["bitfinex-derivatives","ETHF0:USTF0",1765654209658,0.966,3104.0,3103.9,1.52712665]
["bitfinex-derivatives","ETHF0:USTF0",1765654215458,0.966,3104.0,3103.9,0.77232665]
["bitfinex-derivatives","ETHF0:USTF0",1765654215862,0.966,3104.0,3103.9,1.52712665]
["bitfinex-derivatives","ETHF0:USTF0",1765654216365,0.966,3104.0,3103.9,0.77232665]
["bitfinex-derivatives","ETHF0:USTF0",1765654217664,0.966,3104.0,3103.9,1.52712665]
["bitfinex-derivatives","ETHF0:USTF0",1765654228178,0.483,3104.0,3103.9,1.52712665]
["bitfinex-derivatives","ETHF0:USTF0",1765654228679,0.9659,3104.0,3103.9,1.52712665]
["bitfinex-derivatives","ETHF0:USTF0",1765654230575,0.483,3104.0,3103.9,1.52712665]
["bitfinex-derivatives","ETHF0:USTF0",1765654233080,8.5909,3104.1,3104.0,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1765654233278,9.64779462,3104.1,3104.0,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1765654237185,10.13069462,3104.1,3104.0,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1765654246490,9.64779462,3104.1,3104.0,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1765654246791,10.13069462,3104.1,3104.0,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1765654250091,0.4829,3104.1,3104.0,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1765654250292,18.1308,3104.2,3104.1,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1765654250293,18.6137,3104.2,3104.1,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1765654250587,19.67042979,3104.2,3104.1,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1765654250791,20.15332979,3104.2,3104.1,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1765654251095,16.94552979,3104.2,3104.1,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1765654252593,16.46262979,3104.2,3104.1,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1765654253091,16.94552979,3104.2,3104.1,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1765654253395,4.17600535,3104.6,3104.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765654253692,19.75260352,3104.6,3104.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765654254497,20.15560352,3104.6,3104.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765654254792,20.15560352,3104.6,3104.5,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1765654255291,4.17600535,3104.6,3104.5,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1765654255496,7.67200535,3104.6,3104.5,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1765654255696,7.67200535,3104.6,3104.5,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1765654255898,7.67200535,3104.6,3104.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1765654269401,7.67200535,3104.6,3104.5,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1765654269706,7.67200535,3104.6,3104.5,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1765654270107,4.46420535,3104.6,3104.5,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1765654270299,0.00240535,3104.6,3104.5,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1765654276009,0.97,3105.4,3105.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1765654276204,0.97,3105.1,3105.0,5.0788]
["bitfinex-derivatives","ETHF0:USTF0",1765654276801,0.97409345,3105.1,3105.0,5.0788]
["bitfinex-derivatives","ETHF0:USTF0",1765654277710,0.48909345,3105.1,3105.0,5.0788]
["bitfinex-derivatives","ETHF0:USTF0",1765654281707,0.00409345,3105.1,3105.0,5.0788]
["bitfinex-derivatives","ETHF0:USTF0",1765654290119,0.97529345,3105.1,3105.0,5.0788]
["bitfinex-derivatives","ETHF0:USTF0",1765654291824,0.48909345,3105.1,3105.0,5.0788]
["bitfinex-derivatives","ETHF0:USTF0",1765654292923,0.97529345,3105.1,3105.0,5.0788]
["bitfinex-derivatives","ETHF0:USTF0",1765654295028,0.48909345,3105.1,3105.0,5.0788]
["bitfinex-derivatives","ETHF0:USTF0",1765654304136,0.00409345,3105.1,3105.0,5.0788]
["bitfinex-derivatives","ETHF0:USTF0",1765654304436,0.00409345,3105.1,3105.0,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1765654305429,0.49029345,3105.1,3105.0,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1765654308938,0.00409345,3105.1,3105.0,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1765654324046,0.49029345,3105.1,3105.0,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1765654324247,0.97649345,3105.1,3105.0,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1765654324853,0.49029345,3105.1,3105.0,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1765654339667,0.00409345,3105.1,3105.0,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1765654340265,0.49029345,3105.1,3105.0,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1765654341566,0.00409345,3105.1,3105.0,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1765654342369,0.49029345,3105.1,3105.0,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1765654342572,0.00409345,3105.1,3105.0,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1765654350587,3.2126327,3105.4,3105.3,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765654350784,4.26788406,3105.4,3105.3,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765654351178,3.2126327,3105.4,3105.3,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765654351375,4.26785147,3105.4,3105.3,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765654351581,4.27048688,3105.4,3105.3,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765654351988,3.21526811,3105.4,3105.3,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765654361901,0.00746811,3105.4,3105.3,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765654364910,3.2078,3105.8,3105.7,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765654365206,7.062,3105.9,3105.8,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765654365401,4.7399,3105.9,3105.8,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765654365601,0.4309,3106.5,3106.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1765654365802,6.13627237,3106.5,3106.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765654366006,7.19003912,3106.5,3106.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765654366302,0.71527237,3106.5,3106.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765654366601,0.00227237,3106.5,3106.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765654367402,3.9208,3107.1,3107.0,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765654367606,3.2078,3107.1,3107.0,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1765654368010,5.256,3107.5,3107.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765654368202,1.858,3107.5,3107.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765654368804,1.86170394,3107.5,3107.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765654371109,1.86170394,3107.5,3107.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1765654376709,1.86170394,3107.5,3107.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765654378102,1.86170394,3107.5,3107.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1765654381313,0.00370394,3107.5,3107.4,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765654382608,0.73470394,3107.5,3107.4,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765654382808,1.46210394,3107.5,3107.4,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765654383819,0.73470394,3107.5,3107.4,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765654384020,1.46210394,3107.5,3107.4,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765654384618,0.73470394,3107.5,3107.4,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765654384821,0.00370394,3107.5,3107.4,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765654385522,0.73470394,3107.5,3107.4,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765654386016,0.00370394,3107.5,3107.4,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1765654390216,3.2078,3108.0,3107.9,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765654390417,3.9388,3108.0,3107.9,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765654391223,3.94289936,3108.0,3107.9,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765654391810,3.21189936,3108.0,3107.9,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765654392016,0.00409936,3108.0,3107.9,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765654393223,4.4954,3108.7,3108.6,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765654393518,3.768,3108.7,3108.6,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1765654394216,3.77078899,3108.7,3108.6,1.48299134]
["bitfinex-derivatives","ETHF0:USTF0",1765654394924,0.00278899,3108.7,3108.6,1.48299134]
["bitfinex-derivatives","ETHF0:USTF0",1765654400129,1.46118899,3108.7,3108.6,1.48299134]
["bitfinex-derivatives","ETHF0:USTF0",1765654400430,1.46118899,3108.7,3108.6,0.73749134]
["bitfinex-derivatives","ETHF0:USTF0",1765654400623,1.46118899,3108.7,3108.6,1.48299134]
["bitfinex-derivatives","ETHF0:USTF0",1765654407433,1.46118899,3108.7,3108.6,0.00249134]
["bitfinex-derivatives","ETHF0:USTF0",1765654407924,1.46118899,3108.7,3108.6,0.75779134]
["bitfinex-derivatives","ETHF0:USTF0",1765654410423,2.49980125,3108.7,3108.6,0.00249134]
["bitfinex-derivatives","ETHF0:USTF0",1765654412133,2.49980125,3108.7,3108.6,1.46929134]
["bitfinex-derivatives","ETHF0:USTF0",1765654412323,8.84680125,3108.7,3108.6,1.46929134]
["bitfinex-derivatives","ETHF0:USTF0",1765654412635,8.84680125,3108.7,3108.6,0.75779134]
["bitfinex-derivatives","ETHF0:USTF0",1765654414034,8.84680125,3108.7,3108.6,0.00249134]
["bitfinex-derivatives","ETHF0:USTF0",1765654420539,8.85130722,3108.7,3108.6,0.00249134]
["bitfinex-derivatives","ETHF0:USTF0",1765654424440,16.36918899,3108.7,3108.6,1.46929134]
["bitfinex-derivatives","ETHF0:USTF0",1765654425342,16.36918899,3108.7,3108.6,0.75779134]
["bitfinex-derivatives","ETHF0:USTF0",1765654425943,1.46118899,3108.7,3108.6,1.46929134]
["bitfinex-derivatives","ETHF0:USTF0",1765654426141,6.07418899,3108.7,3108.6,1.46929134]
["bitfinex-derivatives","ETHF0:USTF0",1765654426838,0.73378899,3108.7,3108.6,1.46929134]
["bitfinex-derivatives","ETHF0:USTF0",1765654427040,12.33278899,3108.7,3108.6,1.46929134]
["bitfinex-derivatives","ETHF0:USTF0",1765654427542,13.05228899,3108.7,3108.6,1.46929134]
["bitfinex-derivatives","ETHF0:USTF0",1765654428353,0.72228899,3108.7,3108.6,1.46929134]
["bitfinex-derivatives","ETHF0:USTF0",1765654428643,0.00278899,3108.7,3108.6,1.46929134]
["bitfinex-derivatives","ETHF0:USTF0",1765654442056,1.47148899,3108.7,3108.6,1.46929134]
["bitfinex-derivatives","ETHF0:USTF0",1765654442351,0.71588899,3108.7,3108.6,1.46929134]
["bitfinex-derivatives","ETHF0:USTF0",1765654442557,0.00278899,3108.7,3108.6,1.46929134]
["bitfinex-derivatives","ETHF0:USTF0",1765654442756,0.71588899,3108.7,3108.6,1.46929134]
["bitfinex-derivatives","ETHF0:USTF0",1765654445153,0.00278899,3108.7,3108.6,1.46929134]
["bitfinex-derivatives","ETHF0:USTF0",1765654448066,1.47148899,3108.7,3108.6,1.46929134]
["bitfinex-derivatives","ETHF0:USTF0",1765654448256,1.47148899,3108.7,3108.6,0.00249134]
["bitfinex-derivatives","ETHF0:USTF0",1765654458370,7.27448899,3108.7,3108.6,0.71719134]
["bitfinex-derivatives","ETHF0:USTF0",1765654460668,7.27448899,3108.7,3108.6,0.00249134]
["bitfinex-derivatives","ETHF0:USTF0",1765654475284,1.2324,3108.0,3107.9,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1765654475487,0.7548,3108.0,3107.9,4.6996]
["bitfinex-derivatives","ETHF0:USTF0",1765654475786,0.4606,3108.5,3107.9,4.6996]
["bitfinex-derivatives","ETHF0:USTF0",1765654476385,0.4606,3108.5,3107.9,4.70263619]
["bitfinex-derivatives","ETHF0:USTF0",1765654476879,1.9872,3108.5,3108.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1765654478883,1.9872,3108.5,3108.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1765654479091,0.7548,3108.1,3108.0,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1765654479388,0.7548,3108.1,3108.0,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765654481790,1.9872,3108.5,3108.4,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765654481990,7.1302,3108.5,3108.4,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765654482189,7.1302,3108.5,3108.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1765654482588,7.1302,3108.5,3108.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1765654482589,0.7718,3108.1,3108.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1765654482792,2.57422036,3108.1,3108.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1765654483390,1.5266,3108.1,3108.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1765654484380,1.9872,3108.0,3107.9,3.97293619]
["bitfinex-derivatives","ETHF0:USTF0",1765654485886,1.9872,3108.0,3107.9,4.70263619]
["bitfinex-derivatives","ETHF0:USTF0",1765654486083,3.2078,3108.4,3107.9,4.70263619]
["bitfinex-derivatives","ETHF0:USTF0",1765654486291,10.31115296,3108.3,3108.2,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765654486788,10.31115296,3108.3,3108.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1765654488184,2.57315296,3108.3,3108.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1765654488390,1.5266,3108.3,3108.2,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765654495994,5.884,3108.4,3108.2,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1765654496301,6.6186,3108.4,3108.3,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765654496598,1.4732,3108.4,3108.3,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1765654501504,1.4732,3108.4,3108.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1765654503006,0.7346,3108.0,3107.9,4.69933619]
["bitfinex-derivatives","ETHF0:USTF0",1765654503209,1.4732,3108.0,3107.9,4.69933619]
["bitfinex-derivatives","ETHF0:USTF0",1765654504304,1.9326,3108.0,3107.9,3.21083619]
["bitfinex-derivatives","ETHF0:USTF0",1765654505902,1.9326,3108.0,3107.9,3.93813619]
["bitfinex-derivatives","ETHF0:USTF0",1765654506708,1.9326,3108.0,3107.9,3.21083619]
["bitfinex-derivatives","ETHF0:USTF0",1765654506908,1.9326,3108.0,3107.9,0.00303619]
["bitfinex-derivatives","ETHF0:USTF0",1765654531335,2.98145739,3108.0,3107.9,0.00303619]
["bitfinex-derivatives","ETHF0:USTF0",1765654533136,2.98145739,3108.0,3107.9,0.75393619]
["bitfinex-derivatives","ETHF0:USTF0",1765654533631,2.98145739,3108.0,3107.9,0.00303619]
["bitfinex-derivatives","ETHF0:USTF0",1765654535334,2.98110898,3108.0,3107.9,0.00303619]
["bitfinex-derivatives","ETHF0:USTF0",1765654538731,2.98110898,3108.0,3107.9,0.00182359]
["bitfinex-derivatives","ETHF0:USTF0",1765654538933,1.5037,3107.7,3107.6,0.0048327]
["bitfinex-derivatives","ETHF0:USTF0",1765654539237,17.46120898,3107.7,3107.6,0.0048327]
["bitfinex-derivatives","ETHF0:USTF0",1765654539834,17.46120898,3107.7,3107.6,0.00726783]
["bitfinex-derivatives","ETHF0:USTF0",1765654541935,17.46120898,3107.7,3107.6,0.75816783]
["bitfinex-derivatives","ETHF0:USTF0",1765654543040,2.55220898,3107.7,3107.6,1.45936783]
["bitfinex-derivatives","ETHF0:USTF0",1765654543339,5.898,3107.7,3107.6,1.45936783]
["bitfinex-derivatives","ETHF0:USTF0",1765654543533,6.6417,3107.7,3107.6,1.45936783]
["bitfinex-derivatives","ETHF0:USTF0",1765654546043,1.9631,3108.0,3107.9,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765654546340,17.92073914,3108.0,3107.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1765654549943,0.76,3107.7,3107.6,1.45936783]
["bitfinex-derivatives","ETHF0:USTF0",1765654550143,1.5037,3107.7,3107.6,1.45936783]
["bitfinex-derivatives","ETHF0:USTF0",1765654551240,0.76,3107.7,3107.6,1.45936783]
["bitfinex-derivatives","ETHF0:USTF0",1765654551633,4.7115,3108.2,3108.1,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765654551844,18.55110115,3108.2,3108.1,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765654552044,3.2078,3108.2,3108.1,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765654552345,1.9643,3108.5,3108.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1765654552544,10.6303,3108.5,3108.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1765654554149,10.6303,3108.5,3108.4,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765654554342,10.6303,3108.5,3108.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1765654555648,10.6303,3108.5,3108.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1765654557550,10.6303,3108.5,3108.4,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1765654558051,10.6303,3108.5,3108.4,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765654559052,1.46018899,3108.7,3108.6,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765654562757,1.9208,3108.5,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765654563054,1.9208,3108.5,3107.6,0.00726783]
["bitfinex-derivatives","ETHF0:USTF0",1765654563055,0.4634,3108.5,3107.8,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1765654563356,0.9882,3107.9,3107.8,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1765654564755,0.4941,3107.9,3107.8,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1765654567764,0.9882,3107.9,3107.8,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1765654568457,3.2078,3108.6,3107.8,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1765654569164,0.4941,3107.9,3107.8,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1765654570164,3.2078,3108.6,3107.8,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1765654575261,4.24965122,3108.6,3107.8,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1765654576570,0.4941,3107.9,3107.8,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1765654577970,3.2078,3108.6,3107.8,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1765654578359,1.04347522,3108.5,3107.8,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1765654580159,3.2078,3108.6,3107.8,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1765654580364,1.0439158,3108.5,3107.8,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1765654580560,3.2078,3108.6,3107.8,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1765654580765,0.4941,3107.9,3107.8,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1765654584976,3.2078,3108.6,3107.8,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1765654585274,1.04427758,3108.5,3107.8,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1765654585475,3.2078,3108.6,3107.8,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1765654585676,0.4941,3108.1,3108.0,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1765654586478,0.9882,3108.1,3108.0,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1765654591385,2.03268128,3108.4,3108.3,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1765654591576,2.03268128,3108.4,3108.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765654594990,1.53858128,3108.4,3108.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1765654595187,3.2078,3108.6,3108.5,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1765654595490,17.72028297,3108.6,3108.5,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1765654596687,18.21438297,3108.6,3108.5,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1765654597086,18.21438297,3108.6,3108.5,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1765654597588,18.21438297,3108.6,3108.5,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1765654598078,18.21438297,3108.6,3108.5,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1765654598277,17.72028297,3108.6,3108.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1765654598488,0.9882,3108.1,3108.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1765654599186,0.9882,3108.1,3108.0,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1765654600791,0.9882,3108.1,3108.0,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1765654602288,0.9882,3108.1,3108.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1765654602988,0.9882,3108.1,3108.0,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1765654603792,0.9882,3108.1,3108.0,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1765654608897,0.4941,3108.1,3108.0,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1765654611596,0.9882,3108.1,3108.0,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1765654612198,0.4941,3108.1,3108.0,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1765654615304,2.03582964,3108.4,3108.3,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765654617010,0.4941,3108.4,3108.3,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1765654619310,3.7038,3108.5,3108.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765654619514,18.1168,3108.5,3108.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765654620612,14.909,3108.5,3108.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765654621400,0.00278899,3108.7,3108.6,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765654621606,5.34478899,3108.7,3108.6,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765654626414,3.2078,3108.9,3108.8,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765654626616,3.2078,3108.9,3108.5,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765654626617,4.1998,3109.3,3109.2,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765654626818,9.8328,3109.3,3109.2,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765654627018,10.87729828,3109.3,3109.2,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765654627418,10.88123195,3109.3,3109.2,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765654628218,9.83673367,3109.3,3109.2,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765654630717,9.83673367,3109.3,3109.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765654630917,0.992,3109.1,3109.0,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1765654631822,0.992,3109.1,3109.0,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1765654632016,0.992,3109.1,3109.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765654632319,0.992,3109.1,3109.0,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1765654632922,0.992,3109.1,3109.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765654633523,0.992,3109.1,3109.0,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1765654634813,0.992,3109.1,3109.0,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1765654641537,9.83673367,3109.3,3109.2,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1765654644955,9.83673367,3109.3,3109.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765654645150,0.9877,3109.1,3109.0,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1765654645341,0.9877,3109.1,3109.0,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1765654646354,9.83213367,3109.3,3109.2,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1765654646750,9.83213367,3109.3,3109.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765654648143,8.84473367,3109.3,3109.2,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1765654648449,9.33843367,3109.3,3109.2,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1765654649649,9.83213367,3109.3,3109.2,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1765654654050,9.83213367,3109.3,3109.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1765654654252,0.9874,3109.1,3109.0,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1765654668858,0.9874,3109.0,3108.9,0.00482447]
["bitfinex-derivatives","ETHF0:USTF0",1765654669863,0.9874,3109.0,3108.9,1.51382447]
["bitfinex-derivatives","ETHF0:USTF0",1765654676560,0.9874,3109.0,3108.9,0.75112447]
["bitfinex-derivatives","ETHF0:USTF0",1765654676874,0.9874,3109.0,3108.9,0.00482447]
["bitfinex-derivatives","ETHF0:USTF0",1765654677070,0.9874,3109.0,3108.9,0.75742447]
["bitfinex-derivatives","ETHF0:USTF0",1765654678672,0.9874,3109.0,3108.9,1.50182447]
["bitfinex-derivatives","ETHF0:USTF0",1765654683174,1.53813547,3109.2,3109.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765654683473,2.03193547,3109.2,3109.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765654684473,1.04433547,3109.2,3109.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765654685068,15.95133547,3109.2,3109.1,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765654685568,3.70553367,3109.3,3109.2,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765654685770,19.65690408,3109.3,3109.2,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765654687277,18.61253367,3109.3,3109.2,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765654696377,19.10633367,3109.3,3109.2,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765654698685,18.61253367,3109.3,3109.2,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765654701589,19.10633367,3109.3,3109.2,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765654703089,15.89853367,3109.3,3109.2,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765654704992,15.40473367,3109.3,3109.2,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765654707995,0.49773367,3109.3,3109.2,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765654708195,7.69673367,3109.3,3109.2,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765654709897,0.49773367,3109.3,3109.2,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765654710191,0.00393367,3109.3,3109.2,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765654710396,7.20193367,3109.3,3109.2,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765654710794,7.69733367,3109.3,3109.2,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765654712501,0.00393367,3109.3,3109.2,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765654712887,0.49933367,3109.3,3109.2,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765654715594,0.00393367,3109.3,3109.2,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765654716698,0.49933367,3109.3,3109.2,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765654719197,0.99473367,3109.3,3109.2,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1765654720504,0.99473367,3109.3,3109.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1765654721502,0.99473367,3109.3,3109.2,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765654733411,0.49933367,3109.3,3109.2,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765654734017,0.00393367,3109.3,3109.2,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765654734714,0.49933367,3109.3,3109.2,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1765654740321,0.99273367,3109.3,3109.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1765654741023,0.99273367,3109.3,3109.2,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765654742220,0.49933367,3109.3,3109.2,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765654742519,0.00393367,3109.3,3109.2,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765654749326,0.49733367,3109.3,3109.2,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765654749731,0.00393367,3109.3,3109.2,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1765654750729,0.9868,3109.2,3109.1,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1765654750930,0.9868,3109.2,3109.1,4.7034]
["bitfinex-derivatives","ETHF0:USTF0",1765654751329,0.4934,3109.2,3109.1,4.7034]
["bitfinex-derivatives","ETHF0:USTF0",1765654752432,0.49733367,3109.3,3109.2,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765654758240,0.00393367,3109.3,3109.2,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765654759843,0.49733367,3109.3,3109.2,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765654762450,0.00393367,3109.3,3109.2,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765654764053,14.90493367,3109.3,3109.2,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765654766156,0.00393367,3109.3,3109.2,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765654766358,14.90493367,3109.3,3109.2,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765654770950,0.00393367,3109.3,3109.2,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765654771155,0.00393367,3109.3,3109.2,1.74972083]
["bitfinex-derivatives","ETHF0:USTF0",1765654771962,0.00393367,3109.3,3109.2,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765654775164,0.49713367,3109.3,3109.2,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765654775463,0.99033367,3109.3,3109.2,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765654775857,0.9864,3109.1,3109.0,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1765654776062,0.9864,3109.0,3108.9,0.00482447]
["bitfinex-derivatives","ETHF0:USTF0",1765654776859,0.9864,3109.0,3108.9,1.45822447]
["bitfinex-derivatives","ETHF0:USTF0",1765654796480,2.03082517,3109.3,3109.2,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1765654796782,15.89453367,3109.3,3109.2,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1765654796973,16.93382517,3109.3,3109.2,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1765654800687,15.94622517,3109.3,3109.2,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1765654800884,16.93382517,3109.3,3109.2,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1765654801183,15.94622517,3109.3,3109.2,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1765654801382,16.44002517,3109.3,3109.2,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1765654801785,15.40173367,3109.3,3109.2,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1765654805186,16.44236001,3109.3,3109.2,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1765654805579,16.44136001,3109.3,3109.2,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1765654808288,15.94756001,3109.3,3109.2,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1765654808778,16.44136001,3109.3,3109.2,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1765654809187,15.40073367,3109.3,3109.2,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1765654810688,15.89453367,3109.3,3109.2,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1765654811587,15.89453367,3109.3,3109.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1765654812091,15.89453367,3109.3,3109.2,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1765654812388,15.89453367,3109.3,3109.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1765654815092,15.89453367,3109.3,3109.2,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1765654817395,15.89453367,3109.3,3109.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1765654822593,15.89453367,3109.3,3109.2,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1765654822798,15.40073367,3109.3,3109.2,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1765654823700,15.89453367,3109.3,3109.2,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1765654825603,14.903,3109.7,3109.6,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765654825802,15.3967,3109.7,3109.6,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765654826096,14.903,3109.7,3109.6,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765654826502,14.90701214,3109.7,3109.6,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765654830507,15.40071214,3109.7,3109.6,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765654830709,0.49771214,3109.7,3109.6,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1765654834327,0.49771214,3109.7,3109.6,4.6672]
["bitfinex-derivatives","ETHF0:USTF0",1765654834619,0.00401214,3109.7,3109.6,4.6672]
["bitfinex-derivatives","ETHF0:USTF0",1765654840219,1.03824792,3110.4,3109.6,4.6672]
["bitfinex-derivatives","ETHF0:USTF0",1765654840420,0.99,3110.1,3110.0,5.0458]
["bitfinex-derivatives","ETHF0:USTF0",1765654841323,0.99412105,3110.1,3110.0,5.04822459]
["bitfinex-derivatives","ETHF0:USTF0",1765654841523,0.49912105,3110.1,3110.0,5.04822459]
["bitfinex-derivatives","ETHF0:USTF0",1765654842226,0.00412105,3110.1,3110.0,5.04822459]
["bitfinex-derivatives","ETHF0:USTF0",1765654847534,1.23386,3110.6,3110.5,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1765654847729,1.23386,3110.6,3110.5,5.0458]
["bitfinex-derivatives","ETHF0:USTF0",1765654847929,1.72886,3110.6,3110.5,5.0458]
["bitfinex-derivatives","ETHF0:USTF0",1765654848130,2.22386,3110.6,3110.5,5.0458]
["bitfinex-derivatives","ETHF0:USTF0",1765654848330,2.22386,3110.6,3110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765654848525,0.495,3110.2,3110.1,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1765654848735,0.99,3110.2,3110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765654849131,0.99,3110.1,3110.0,0.00242459]
["bitfinex-derivatives","ETHF0:USTF0",1765654851935,4.1978,3110.1,3110.0,0.00242459]
["bitfinex-derivatives","ETHF0:USTF0",1765654852138,4.1978,3110.1,3110.0,2.459e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765654852139,10.1978,3110.1,3110.0,2.459e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765654852331,4.24477058,3110.1,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765654852530,0.9852,3109.4,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765654853429,0.9852,3109.4,3109.3,3.21038612]
["bitfinex-derivatives","ETHF0:USTF0",1765654853935,0.9852,3109.4,3109.3,3.90758612]
["bitfinex-derivatives","ETHF0:USTF0",1765654856540,0.9852,3109.4,3109.3,3.21038612]
["bitfinex-derivatives","ETHF0:USTF0",1765654857334,0.9852,3109.4,3109.3,0.00258612]
["bitfinex-derivatives","ETHF0:USTF0",1765654860131,0.4916,3109.7,3109.6,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765654860328,1.98126795,3110.5,3109.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1765654860329,14.4222,3109.9,3109.8,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765654860727,14.4222,3109.9,3109.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1765654862438,14.4222,3109.9,3109.8,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765654863840,14.4222,3109.9,3109.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1765654866341,14.4222,3109.9,3109.8,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765654868145,14.4222,3109.9,3109.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1765654869844,0.9832,3109.9,3109.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1765654870049,7.0642,3109.9,3109.8,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765654870342,6.5726,3109.9,3109.8,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765654870946,7.0642,3109.9,3109.8,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765654873052,15.8892,3109.9,3109.8,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1765654878651,0.9832,3109.6,3109.5,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1765654883360,0.4916,3109.6,3109.5,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1765654883659,15.8882,3109.9,3109.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1765654884159,0.4911,3109.6,3109.5,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1765654887863,0.9822,3110.1,3110.0,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1765654888162,8.84868223,3110.1,3110.0,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1765654888460,8.84868223,3110.1,3110.0,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1765654889160,8.84896568,3110.1,3110.0,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1765654889662,16.92396568,3110.1,3110.0,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1765654890257,16.92396568,3110.1,3110.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1765654893764,0.9822,3109.6,3109.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1765654893968,0.9822,3109.6,3109.5,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1765654894265,0.9822,3109.4,3109.3,3.21038612]
["bitfinex-derivatives","ETHF0:USTF0",1765654894760,0.9822,3109.4,3109.3,3.98058612]
["bitfinex-derivatives","ETHF0:USTF0",1765654894961,0.9822,3109.4,3109.3,4.73618612]
["bitfinex-derivatives","ETHF0:USTF0",1765654899274,0.9822,3109.4,3109.3,3.21038612]
["bitfinex-derivatives","ETHF0:USTF0",1765654899663,0.9822,3109.4,3109.3,3.98058612]
["bitfinex-derivatives","ETHF0:USTF0",1765654901271,0.9822,3109.4,3109.3,0.00258612]
["bitfinex-derivatives","ETHF0:USTF0",1765654902569,0.9822,3109.4,3109.3,0.77278612]
["bitfinex-derivatives","ETHF0:USTF0",1765654904773,0.9822,3109.4,3109.3,0.00258612]
["bitfinex-derivatives","ETHF0:USTF0",1765654906476,0.9822,3109.4,3109.3,0.77278612]
["bitfinex-derivatives","ETHF0:USTF0",1765654909070,0.9822,3109.4,3109.3,0.00258612]
["bitfinex-derivatives","ETHF0:USTF0",1765654920589,1.52695109,3109.6,3109.5,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1765654920892,15.887,3109.6,3109.5,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1765654921685,15.887,3109.6,3109.5,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1765654922292,15.887,3109.6,3109.5,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1765654924794,0.982,3109.4,3109.3,0.70708612]
["bitfinex-derivatives","ETHF0:USTF0",1765654924993,0.982,3109.4,3109.3,1.46038612]
["bitfinex-derivatives","ETHF0:USTF0",1765654925587,0.491,3109.4,3109.3,1.46038612]
["bitfinex-derivatives","ETHF0:USTF0",1765654928191,0.982,3109.4,3109.3,1.46038612]
["bitfinex-derivatives","ETHF0:USTF0",1765654928392,0.982,3109.4,3109.3,0.00258612]
["bitfinex-derivatives","ETHF0:USTF0",1765654928596,2.01860819,3109.4,3109.3,0.00258612]
["bitfinex-derivatives","ETHF0:USTF0",1765654935397,1.03660819,3109.4,3109.3,1.46038612]
["bitfinex-derivatives","ETHF0:USTF0",1765654935590,15.401,3109.5,3109.4,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1765654935790,15.892,3109.5,3109.4,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1765654937305,15.401,3109.5,3109.4,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1765654937504,15.892,3109.5,3109.4,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1765654938203,15.401,3109.5,3109.4,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1765654940504,0.491,3109.5,3109.4,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1765654940704,15.402,3109.5,3109.4,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1765654948813,15.8946,3109.5,3109.4,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1765654950416,3.2078,3109.7,3109.6,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765654950612,0.4907,3109.7,3109.6,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765654950909,0.9833,3109.7,3109.6,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765654960514,0.9833,3109.7,3109.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1765654961221,0.9833,3109.7,3109.6,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765654966924,0.4907,3109.7,3109.6,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765654968322,0.9833,3109.7,3109.6,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765654975630,0.4907,3109.7,3109.6,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1765654977822,0.9812,3110.0,3109.9,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765654978019,4.3616,3110.0,3109.9,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765654980429,5.39816047,3110.0,3109.9,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765654981121,5.88876047,3110.0,3109.9,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765654981329,4.8522,3110.0,3109.9,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765654981825,4.3616,3110.0,3109.9,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765654982432,4.8522,3110.0,3109.9,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1765654984632,4.8522,3110.0,3109.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765654986226,4.8522,3110.0,3109.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1765654988236,0.4906,3109.6,3109.5,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1765654989837,3.871,3110.0,3109.5,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1765654990439,4.189,3110.1,3110.0,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1765654990630,17.52155673,3110.1,3110.0,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1765654994336,16.487,3110.1,3110.0,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1765654998750,4.189,3110.5,3110.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765654998952,20.12604937,3110.5,3110.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765654999152,20.12604937,3110.5,3110.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1765654999452,19.092,3110.5,3110.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1765655000450,4.189,3110.5,3110.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765655000650,17.703,3110.5,3110.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765655000950,19.092,3110.5,3110.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1765655001454,19.092,3110.5,3110.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1765655001751,0.4906,3110.1,3110.0,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1765655003254,18.1108,3110.5,3110.0,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1765655003461,19.0928,3110.5,3110.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765655004050,19.0928,3110.5,3110.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1765655004558,19.0928,3110.5,3110.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765655006265,4.1898,3110.5,3110.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765655006559,10.6798,3110.5,3110.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1765655008061,10.6798,3110.5,3110.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1765655012765,10.6798,3110.5,3110.4,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1765655013166,10.6798,3110.5,3110.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1765655013966,4.1898,3110.5,3110.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1765655014165,10.6268,3110.5,3110.4,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1765655014367,10.6268,3110.5,3110.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1765655015069,10.6268,3110.5,3110.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1765655016069,4.1898,3110.5,3110.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1765655016270,19.0898,3110.5,3110.4,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1765655017369,19.0898,3110.5,3110.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1765655018568,15.8806,3110.4,3110.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1765655019769,15.8806,3110.4,3110.3,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1765655020373,15.8806,3110.4,3110.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1765655020770,15.8806,3110.4,3110.3,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1765655020968,15.8806,3110.4,3110.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1765655021570,0.4908,3110.1,3110.0,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1765655022065,0.9816,3110.1,3110.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1765655022273,0.9816,3109.9,3109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765655022462,0.4908,3109.6,3109.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1765655022658,0.9816,3109.6,3109.5,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1765655025166,0.9816,3109.6,3109.5,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1765655031976,0.4908,3109.6,3109.5,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1765655034875,0.9816,3109.6,3109.5,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1765655036578,0.4908,3109.6,3109.5,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1765655037178,3.2078,3110.1,3109.5,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1765655038583,4.1902,3110.1,3110.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765655038772,4.1902,3110.1,3110.0,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1765655039174,4.1902,3110.1,3110.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765655039374,19.0902,3110.1,3110.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765655039775,15.8824,3110.1,3110.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765655039977,15.8824,3110.1,3110.0,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1765655040177,15.8824,3110.1,3110.0,1.8616]
["bitfinex-derivatives","ETHF0:USTF0",1765655040576,0.4912,3110.1,3110.0,1.8616]
["bitfinex-derivatives","ETHF0:USTF0",1765655040972,0.9824,3110.1,3110.0,1.8616]
["bitfinex-derivatives","ETHF0:USTF0",1765655041778,0.9824,3110.1,3110.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765655041984,10.2702,3110.1,3110.0,1.8616]
["bitfinex-derivatives","ETHF0:USTF0",1765655042384,10.7614,3110.1,3110.0,1.8616]
["bitfinex-derivatives","ETHF0:USTF0",1765655043281,10.7614,3110.1,3110.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765655043482,0.9824,3109.8,3109.7,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1765655043689,0.9824,3109.8,3109.7,4.6387]
["bitfinex-derivatives","ETHF0:USTF0",1765655046182,0.4912,3109.8,3109.7,4.6387]
["bitfinex-derivatives","ETHF0:USTF0",1765655046586,10.7614,3110.1,3110.0,1.8616]
["bitfinex-derivatives","ETHF0:USTF0",1765655048791,10.2702,3110.1,3110.0,1.8616]
["bitfinex-derivatives","ETHF0:USTF0",1765655050693,0.4912,3110.1,3110.0,1.8616]
["bitfinex-derivatives","ETHF0:USTF0",1765655050896,4.1902,3110.5,3110.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1765655051193,18.8392,3110.5,3110.4,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765655055487,3.2078,3110.5,3110.4,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765655055790,3.699,3110.5,3110.4,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1765655056193,1.03526436,3110.6,3110.5,1.8616]
["bitfinex-derivatives","ETHF0:USTF0",1765655056384,1.03526436,3110.6,3110.5,5.0694]
["bitfinex-derivatives","ETHF0:USTF0",1765655057688,0.54406436,3110.6,3110.5,5.0694]
["bitfinex-derivatives","ETHF0:USTF0",1765655057888,0.05286436,3110.6,3110.5,5.0694]
["bitfinex-derivatives","ETHF0:USTF0",1765655059994,0.54406436,3110.6,3110.5,5.0694]
["bitfinex-derivatives","ETHF0:USTF0",1765655060294,1.03526436,3110.6,3110.5,5.0694]
["bitfinex-derivatives","ETHF0:USTF0",1765655063402,1.03526436,3110.6,3110.5,4.3577]
["bitfinex-derivatives","ETHF0:USTF0",1765655063702,1.03526436,3110.6,3110.5,5.1256]
["bitfinex-derivatives","ETHF0:USTF0",1765655065298,0.05286436,3110.6,3110.5,5.1256]
["bitfinex-derivatives","ETHF0:USTF0",1765655067098,1.03386436,3110.6,3110.5,5.1256]
["bitfinex-derivatives","ETHF0:USTF0",1765655067605,1.03386436,3110.6,3110.5,4.3577]
["bitfinex-derivatives","ETHF0:USTF0",1765655068702,1.03386436,3110.6,3110.5,5.1038]
["bitfinex-derivatives","ETHF0:USTF0",1765655068906,1.03386436,3110.6,3110.5,4.3577]
["bitfinex-derivatives","ETHF0:USTF0",1765655069104,1.03386436,3110.6,3110.5,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1765655070408,1.03386436,3110.6,3110.5,4.3533]
["bitfinex-derivatives","ETHF0:USTF0",1765655070600,1.03386436,3110.6,3110.5,5.0994]
["bitfinex-derivatives","ETHF0:USTF0",1765655072606,0.05286436,3110.6,3110.5,5.0994]
["bitfinex-derivatives","ETHF0:USTF0",1765655073208,0.54336436,3110.6,3110.5,5.0994]
["bitfinex-derivatives","ETHF0:USTF0",1765655073807,1.03386436,3110.6,3110.5,5.0994]
["bitfinex-derivatives","ETHF0:USTF0",1765655077210,1.03386436,3110.6,3110.5,4.3533]
["bitfinex-derivatives","ETHF0:USTF0",1765655077710,1.03386436,3110.6,3110.5,5.0994]
["bitfinex-derivatives","ETHF0:USTF0",1765655082325,1.03386436,3110.6,3110.5,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1765655082525,1.03386436,3110.6,3110.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1765655084625,0.4905,3110.1,3110.0,5.0994]
["bitfinex-derivatives","ETHF0:USTF0",1765655084827,1.03386436,3110.6,3110.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765655088532,1.03386436,3110.6,3110.5,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1765655088932,1.03386436,3110.6,3110.5,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1765655102343,0.54336436,3110.6,3110.5,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1765655103337,1.03376436,3110.6,3110.5,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1765655103538,0.54336436,3110.6,3110.5,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1765655104347,1.03376436,3110.6,3110.5,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1765655110952,1.03376436,3110.6,3110.5,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1765655111358,1.03376436,3110.6,3110.5,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1765655115060,1.03376436,3110.6,3110.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765655115248,2.06489068,3110.6,3110.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1765655119657,0.4904,3110.1,3110.0,5.1228]
["bitfinex-derivatives","ETHF0:USTF0",1765655120353,0.05286436,3110.6,3110.0,5.1228]
["bitfinex-derivatives","ETHF0:USTF0",1765655121657,1.03366436,3110.6,3110.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1765655121867,2.0640865,3110.6,3110.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1765655138277,0.9854,3110.1,3110.0,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1765655138472,4.1932,3110.4,3110.3,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1765655138767,0.9854,3110.1,3110.0,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1765655139365,0.9854,3110.1,3110.0,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1765655145573,0.9854,3110.1,3110.0,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1765655145975,0.9854,3109.7,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765655146169,7.4194,3109.7,3109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765655147365,0.9854,3109.6,3109.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1765655150779,0.9854,3109.6,3109.5,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1765655151869,0.9854,3109.6,3109.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1765655156779,0.4927,3109.6,3109.5,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1765655156981,15.3967,3109.6,3109.5,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1765655157282,3.2078,3110.0,3109.5,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1765655157483,4.1934,3110.0,3109.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1765655157682,7.9044,3110.0,3109.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1765655157884,0.4928,3109.6,3109.5,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1765655159286,15.0998,3109.6,3109.5,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1765655162487,15.5926,3109.6,3109.5,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1765655165189,15.5926,3109.6,3109.5,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1765655166190,15.5926,3109.6,3109.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1765655166386,15.5926,3109.6,3109.5,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1765655166586,15.5926,3109.6,3109.5,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1765655169093,15.0998,3109.6,3109.5,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1765655171389,15.5926,3109.6,3109.5,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1765655174294,16.62760548,3109.6,3109.5,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1765655175398,16.92560548,3109.6,3109.5,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1765655181608,1.03500548,3109.6,3109.5,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1765655181814,4.83800548,3109.6,3109.5,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1765655182414,5.33080548,3109.6,3109.5,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1765655183114,4.83800548,3109.6,3109.5,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1765655183412,3.803,3109.6,3109.5,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1765655184014,4.2958,3109.6,3109.5,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1765655185119,3.803,3109.6,3109.5,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1765655186904,4.2939,3109.6,3109.5,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1765655189119,4.7867,3109.6,3109.5,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1765655189417,4.7867,3109.6,3109.5,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1765655190117,0.9837,3109.6,3109.5,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1765655190313,4.9597,3109.6,3109.5,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1765655190513,4.9597,3109.6,3109.5,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1765655193522,4.4669,3109.6,3109.5,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1765655193722,3.976,3109.6,3109.5,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1765655194422,4.4688,3109.6,3109.5,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1765655194824,3.2078,3110.0,3109.5,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1765655195026,6.45431899,3109.9,3109.8,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1765655195430,6.45431899,3109.9,3109.8,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1765655196623,0.4928,3109.6,3109.5,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1765655199825,14.4758,3109.6,3109.5,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1765655200027,0.4928,3109.6,3109.5,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1765655200228,4.2428,3109.6,3109.5,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1765655200826,0.4928,3109.6,3109.5,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1765655201028,14.1628,3109.6,3109.5,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1765655203925,14.6556,3109.6,3109.5,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1765655207436,14.6556,3109.6,3109.5,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1765655207838,14.6556,3109.6,3109.5,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1765655210540,14.1628,3109.6,3109.5,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1765655211326,3.2078,3110.4,3109.5,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1765655211630,13.90274481,3110.3,3109.5,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1765655211831,1.03474481,3110.2,3110.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1765655212136,2.02034481,3110.1,3110.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1765655212933,1.03474481,3110.1,3110.0,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1765655213132,3.7006,3110.4,3110.3,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1765655213333,19.2871266,3110.4,3110.3,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1765655213536,18.2526,3110.4,3110.3,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1765655215741,17.7598,3110.4,3110.3,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1765655216734,18.2524,3110.4,3110.3,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1765655218031,3.2078,3110.4,3110.3,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1765655218342,4.88586436,3110.6,3110.5,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1765655220048,0.05286436,3110.6,3110.5,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1765655221444,0.54546436,3110.6,3110.5,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1765655227844,1.03806436,3110.6,3110.5,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1765655228449,0.54546436,3110.6,3110.5,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1765655232955,0.05286436,3110.6,3110.5,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1765655243258,4.2942,3111.3,3111.2,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1765655243452,7.82580225,3111.3,3111.2,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1765655244361,7.82866479,3111.3,3111.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1765655245256,1.08926254,3111.3,3111.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1765655246749,1.08926254,3111.3,3111.2,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1765655248862,15.98726254,3111.3,3111.2,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1765655249962,1.0864,3111.1,3111.0,4.4244]
["bitfinex-derivatives","ETHF0:USTF0",1765655250163,1.0864,3111.1,3111.0,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1765655250656,1.0864,3111.1,3111.0,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1765655252265,1.0864,3111.1,3111.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765655254567,1.0864,3111.1,3111.0,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1765655256669,1.0864,3111.1,3111.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765655257057,1.0864,3111.1,3111.0,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1765655257563,1.0864,3111.1,3111.0,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1765655261064,1.0864,3111.1,3111.0,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1765655261972,1.0864,3111.1,3111.0,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1765655269671,0.54606254,3111.3,3111.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765655269872,16.47050831,3111.3,3111.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765655270082,17.01370831,3111.3,3111.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765655271677,15.98526254,3111.3,3111.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765655271882,17.01390747,3111.3,3111.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1765655272882,1.0864,3111.1,3111.0,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1765655273082,1.0864,3111.1,3111.0,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1765655273885,1.0864,3111.1,3111.0,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1765655280184,1.0864,3111.1,3111.0,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1765655280587,1.0864,3111.1,3111.0,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1765655290190,2.11790725,3111.1,3111.0,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1765655291295,2.11790725,3111.1,3111.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765655293786,1.03150725,3111.1,3110.9,0.00482447]
["bitfinex-derivatives","ETHF0:USTF0",1765655293991,14.89886254,3111.3,3111.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765655294192,2.11770168,3111.2,3111.1,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765655294701,2.11770168,3111.2,3111.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1765655295000,2.11770168,3111.2,3111.1,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765655298895,17.01370168,3111.2,3111.1,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765655299803,1.57460168,3111.2,3111.1,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765655300001,16.47060168,3111.2,3111.1,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765655300802,17.01370168,3111.2,3111.1,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765655305205,2.11770168,3111.2,3111.1,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765655305406,6.75470168,3111.2,3111.1,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765655307710,2.11770168,3111.2,3111.1,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765655307909,17.01370168,3111.2,3111.1,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765655308712,2.11770168,3111.2,3111.1,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765655308905,6.75470168,3111.2,3111.1,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1765655309503,6.75470168,3111.2,3111.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1765655310011,6.75470168,3111.2,3111.1,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1765655312414,6.75470168,3111.2,3111.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1765655313916,2.11770168,3111.2,3111.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1765655314213,17.01370168,3111.2,3111.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1765655314812,1.0862,3111.1,3111.0,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1765655315013,2.11770168,3111.1,3111.0,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1765655316713,2.11770168,3111.1,3111.0,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1765655317117,2.11770168,3111.1,3111.0,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1765655317718,2.11770168,3111.1,3111.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1765655319820,1.0862,3111.0,3110.9,0.00482447]
["bitfinex-derivatives","ETHF0:USTF0",1765655320021,2.11770168,3111.0,3110.9,0.00482447]
["bitfinex-derivatives","ETHF0:USTF0",1765655323720,5.32550168,3111.0,3110.9,0.00482447]
["bitfinex-derivatives","ETHF0:USTF0",1765655331414,6.17797244,3111.0,3110.9,0.00482447]
["bitfinex-derivatives","ETHF0:USTF0",1765655331816,6.17797244,3111.0,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765655331817,1.0862,3110.3,3110.2,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1765655332025,15.9832,3110.3,3110.2,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1765655333726,15.9832,3110.3,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765655334220,15.9832,3110.3,3110.2,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1765655335517,15.9832,3110.3,3110.2,4.6526]
["bitfinex-derivatives","ETHF0:USTF0",1765655342536,15.9832,3110.3,3110.2,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1765655342736,15.9832,3110.3,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765655344540,15.9832,3110.3,3110.2,4.6299]
["bitfinex-derivatives","ETHF0:USTF0",1765655349449,15.9832,3110.3,3110.2,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1765655351042,15.9832,3110.3,3110.2,4.6299]
["bitfinex-derivatives","ETHF0:USTF0",1765655353450,15.9832,3110.3,3110.2,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1765655353951,15.9832,3110.3,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765655356154,15.9832,3110.3,3110.2,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1765655357257,15.9832,3110.3,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765655358054,15.9832,3110.3,3110.2,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1765655358652,15.9832,3110.3,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765655359242,17.02890411,3110.3,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765655360550,17.02890411,3110.3,3110.2,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1765655361255,17.02890411,3110.3,3110.2,4.6299]
["bitfinex-derivatives","ETHF0:USTF0",1765655371162,17.02890411,3110.3,3110.2,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1765655372861,17.02890411,3110.3,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765655375961,0.5436,3110.1,3110.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1765655376165,1.0872,3110.0,3109.9,0.00482447]
["bitfinex-derivatives","ETHF0:USTF0",1765655377466,0.5436,3110.0,3109.9,1.53562447]
["bitfinex-derivatives","ETHF0:USTF0",1765655377656,0.5436,3110.0,3109.9,0.00482447]
["bitfinex-derivatives","ETHF0:USTF0",1765655377858,0.5436,3110.0,3109.9,1.53562447]
["bitfinex-derivatives","ETHF0:USTF0",1765655379865,1.0872,3110.0,3109.9,1.53562447]
["bitfinex-derivatives","ETHF0:USTF0",1765655385467,1.0872,3110.0,3109.9,0.00482447]
["bitfinex-derivatives","ETHF0:USTF0",1765655386170,1.0872,3110.0,3109.9,1.53562447]
["bitfinex-derivatives","ETHF0:USTF0",1765655386470,1.0872,3110.0,3109.9,0.77872447]
["bitfinex-derivatives","ETHF0:USTF0",1765655387761,1.0872,3110.0,3109.9,0.00482447]
["bitfinex-derivatives","ETHF0:USTF0",1765655394575,1.0872,3110.0,3109.9,0.77872447]
["bitfinex-derivatives","ETHF0:USTF0",1765655395572,1.0872,3110.0,3109.9,0.00482447]
["bitfinex-derivatives","ETHF0:USTF0",1765655397374,2.12932143,3110.0,3109.9,0.00482447]
["bitfinex-derivatives","ETHF0:USTF0",1765655401983,1.0784,3109.4,3109.3,3.21038612]
["bitfinex-derivatives","ETHF0:USTF0",1765655402179,10.4474,3109.4,3109.3,3.21038612]
["bitfinex-derivatives","ETHF0:USTF0",1765655406287,10.4474,3109.4,3109.3,3.91488612]
["bitfinex-derivatives","ETHF0:USTF0",1765655407088,10.4474,3109.4,3109.3,4.63218612]
["bitfinex-derivatives","ETHF0:USTF0",1765655410184,9.9082,3109.4,3109.3,4.63218612]
["bitfinex-derivatives","ETHF0:USTF0",1765655413096,10.4474,3109.4,3109.3,4.63218612]
["bitfinex-derivatives","ETHF0:USTF0",1765655413391,9.9082,3109.4,3109.3,4.63218612]
["bitfinex-derivatives","ETHF0:USTF0",1765655423404,10.4474,3109.4,3109.3,4.63218612]
["bitfinex-derivatives","ETHF0:USTF0",1765655431013,10.4474,3109.4,3109.3,3.91488612]
["bitfinex-derivatives","ETHF0:USTF0",1765655431714,10.4474,3109.4,3109.3,3.21038612]
["bitfinex-derivatives","ETHF0:USTF0",1765655434821,10.4474,3109.4,3109.3,3.95338612]
["bitfinex-derivatives","ETHF0:USTF0",1765655437320,11.48944779,3109.4,3109.3,3.21038612]
["bitfinex-derivatives","ETHF0:USTF0",1765655439724,11.48944779,3109.4,3109.3,4.66718612]
["bitfinex-derivatives","ETHF0:USTF0",1765655440225,11.48944779,3109.4,3109.3,3.95338612]
["bitfinex-derivatives","ETHF0:USTF0",1765655441925,11.48944779,3109.4,3109.3,3.21038612]
["bitfinex-derivatives","ETHF0:USTF0",1765655442125,1.0832,3109.1,3109.0,0.00482447]
["bitfinex-derivatives","ETHF0:USTF0",1765655442326,1.0832,3109.1,3109.0,0.42382447]
["bitfinex-derivatives","ETHF0:USTF0",1765655443030,1.08678268,3109.1,3109.0,0.42722532]
["bitfinex-derivatives","ETHF0:USTF0",1765655446733,1.08678268,3109.1,3109.0,0.00822532]
["bitfinex-derivatives","ETHF0:USTF0",1765655447125,2.12749894,3109.1,3109.0,0.00822532]
["bitfinex-derivatives","ETHF0:USTF0",1765655450140,1.0668,3108.6,3108.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1765655451227,3.2078,3108.9,3108.0,5.0855]
["bitfinex-derivatives","ETHF0:USTF0",1765655451228,1.0668,3108.1,3108.0,5.0855]
["bitfinex-derivatives","ETHF0:USTF0",1765655451432,0.5334,3108.1,3108.0,5.08919272]
["bitfinex-derivatives","ETHF0:USTF0",1765655453843,1.0668,3108.1,3108.0,5.08919272]
["bitfinex-derivatives","ETHF0:USTF0",1765655454043,0.5334,3108.1,3108.0,5.08919272]
["bitfinex-derivatives","ETHF0:USTF0",1765655454642,8.8518,3108.3,3108.2,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1765655459144,8.8518,3108.3,3108.2,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1765655464149,8.8518,3108.3,3108.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1765655464747,1.0624,3108.1,3108.0,5.09079272]
["bitfinex-derivatives","ETHF0:USTF0",1765655467347,1.0624,3108.1,3108.0,3.21149272]
["bitfinex-derivatives","ETHF0:USTF0",1765655467556,4.2702,3108.1,3108.0,0.00369272]
["bitfinex-derivatives","ETHF0:USTF0",1765655467857,5.31301967,3108.1,3108.0,0.00369272]
["bitfinex-derivatives","ETHF0:USTF0",1765655468750,4.2702,3108.1,3108.0,0.00369272]
["bitfinex-derivatives","ETHF0:USTF0",1765655469053,11.31301967,3108.1,3108.0,0.00369272]
["bitfinex-derivatives","ETHF0:USTF0",1765655469243,1.0624,3107.8,3107.7,1.719e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765655469846,1.0624,3107.8,3107.7,1.45841719]
["bitfinex-derivatives","ETHF0:USTF0",1765655470148,13.6542,3107.8,3107.7,1.45841719]
["bitfinex-derivatives","ETHF0:USTF0",1765655470352,13.6542,3107.8,3107.7,1.46164595]
["bitfinex-derivatives","ETHF0:USTF0",1765655470848,1.0454,3107.6,3107.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1765655471056,1.0454,3107.3,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765655471359,1.0454,3107.1,3106.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765655471851,1.0454,3107.1,3107.0,0.00355913]
["bitfinex-derivatives","ETHF0:USTF0",1765655473546,4.2532,3107.3,3107.2,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765655473748,12.6952,3107.3,3107.2,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765655475147,12.6952,3107.3,3107.2,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1765655475351,12.6952,3107.3,3107.2,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765655476357,18.1368,3107.3,3107.2,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765655476656,19.1822,3107.3,3107.2,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765655480857,3.7305,3107.3,3107.2,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765655481056,19.1832,3107.3,3107.2,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765655481656,19.1832,3107.3,3107.2,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1765655484757,19.1832,3107.3,3107.2,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1765655486256,19.1832,3107.3,3107.2,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1765655488352,1.0468,3107.1,3107.0,1.93885913]
["bitfinex-derivatives","ETHF0:USTF0",1765655488859,0.5234,3107.1,3107.0,1.93885913]
["bitfinex-derivatives","ETHF0:USTF0",1765655490464,19.1846,3107.3,3107.2,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765655490663,19.1846,3107.3,3107.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1765655494158,19.1846,3107.3,3107.2,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1765655494564,19.1846,3107.3,3107.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1765655495655,1.0468,3107.1,3107.0,1.93885913]
["bitfinex-derivatives","ETHF0:USTF0",1765655499171,1.0468,3107.1,3107.0,1.22855913]
["bitfinex-derivatives","ETHF0:USTF0",1765655499870,1.0468,3107.1,3107.0,1.93885913]
["bitfinex-derivatives","ETHF0:USTF0",1765655500257,1.0468,3107.1,3107.0,0.46485913]
["bitfinex-derivatives","ETHF0:USTF0",1765655501070,1.0468,3107.1,3107.0,1.93885913]
["bitfinex-derivatives","ETHF0:USTF0",1765655501869,1.0468,3107.1,3107.0,1.22855913]
["bitfinex-derivatives","ETHF0:USTF0",1765655507366,1.0468,3107.1,3107.0,1.93885913]
["bitfinex-derivatives","ETHF0:USTF0",1765655526098,0.5234,3107.1,3107.0,1.93885913]
["bitfinex-derivatives","ETHF0:USTF0",1765655530204,1.57074249,3107.1,3107.0,1.93885913]
["bitfinex-derivatives","ETHF0:USTF0",1765655532798,2.09634249,3107.1,3107.0,1.93885913]
["bitfinex-derivatives","ETHF0:USTF0",1765655533503,2.09634249,3107.1,3107.0,0.46485913]
["bitfinex-derivatives","ETHF0:USTF0",1765655534305,2.09634249,3107.1,3107.0,1.16705913]
["bitfinex-derivatives","ETHF0:USTF0",1765655535206,1.57074249,3107.1,3107.0,1.87005913]
["bitfinex-derivatives","ETHF0:USTF0",1765655535506,16.49374249,3107.1,3107.0,1.87005913]
["bitfinex-derivatives","ETHF0:USTF0",1765655538611,17.01934249,3107.1,3107.0,1.87005913]
["bitfinex-derivatives","ETHF0:USTF0",1765655540213,2.09634249,3107.1,3107.0,1.87005913]
["bitfinex-derivatives","ETHF0:USTF0",1765655540512,17.01834249,3107.1,3107.0,1.87005913]
["bitfinex-derivatives","ETHF0:USTF0",1765655546614,17.01834249,3107.1,3107.0,1.14135913]
["bitfinex-derivatives","ETHF0:USTF0",1765655555416,17.01834249,3107.1,3107.0,0.43915913]
["bitfinex-derivatives","ETHF0:USTF0",1765655558514,17.01834249,3107.1,3107.0,0.00355913]
["bitfinex-derivatives","ETHF0:USTF0",1765655564027,17.01834249,3107.1,3107.0,1.23345913]
["bitfinex-derivatives","ETHF0:USTF0",1765655564324,17.01834249,3107.1,3107.0,0.46025913]
["bitfinex-derivatives","ETHF0:USTF0",1765655565822,17.01834249,3107.1,3107.0,0.00355913]
["bitfinex-derivatives","ETHF0:USTF0",1765655566826,17.01834249,3107.1,3107.0,0.46025913]
["bitfinex-derivatives","ETHF0:USTF0",1765655576942,17.01834249,3107.1,3107.0,1.18935913]
["bitfinex-derivatives","ETHF0:USTF0",1765655577741,1.57074249,3107.1,3107.0,1.92205913]
["bitfinex-derivatives","ETHF0:USTF0",1765655577943,6.44034249,3107.1,3107.0,1.92205913]
["bitfinex-derivatives","ETHF0:USTF0",1765655578238,15.74834249,3107.1,3107.0,1.92205913]
["bitfinex-derivatives","ETHF0:USTF0",1765655578439,16.27194249,3107.1,3107.0,1.92205913]
["bitfinex-derivatives","ETHF0:USTF0",1765655581344,15.4416,3107.1,3107.0,1.92205913]
["bitfinex-derivatives","ETHF0:USTF0",1765655582145,15.9652,3107.1,3107.0,1.92205913]
["bitfinex-derivatives","ETHF0:USTF0",1765655582845,15.4416,3107.1,3107.0,1.92205913]
["bitfinex-derivatives","ETHF0:USTF0",1765655585746,0.5236,3107.1,3107.0,1.92205913]
["bitfinex-derivatives","ETHF0:USTF0",1765655585949,15.4416,3107.1,3107.0,1.92205913]
["bitfinex-derivatives","ETHF0:USTF0",1765655588451,15.9652,3107.1,3107.0,1.92205913]
["bitfinex-derivatives","ETHF0:USTF0",1765655589555,15.9642,3107.1,3107.0,1.92205913]
["bitfinex-derivatives","ETHF0:USTF0",1765655590352,1.0472,3107.1,3107.0,1.92205913]
["bitfinex-derivatives","ETHF0:USTF0",1765655590552,15.9642,3107.1,3107.0,1.92205913]
["bitfinex-derivatives","ETHF0:USTF0",1765655591447,15.4406,3107.1,3107.0,1.92205913]
["bitfinex-derivatives","ETHF0:USTF0",1765655594055,14.917,3107.1,3107.0,1.92205913]
["bitfinex-derivatives","ETHF0:USTF0",1765655594556,15.4406,3107.1,3107.0,1.92205913]
["bitfinex-derivatives","ETHF0:USTF0",1765655595453,15.4406,3107.1,3107.0,5.12985913]
["bitfinex-derivatives","ETHF0:USTF0",1765655597857,14.917,3107.1,3107.0,5.12985913]
["bitfinex-derivatives","ETHF0:USTF0",1765655598251,3.2078,3107.7,3107.0,5.12985913]
["bitfinex-derivatives","ETHF0:USTF0",1765655598457,5.22908442,3107.6,3107.5,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1765655598758,5.22908442,3107.6,3107.5,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1765655599060,5.22908442,3107.6,3107.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765655599953,5.22901475,3107.6,3107.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765655601363,5.22901475,3107.6,3107.5,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1765655601562,5.22901475,3107.6,3107.5,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1765655601563,1.57341475,3107.6,3107.5,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1765655601763,14.916,3107.6,3107.5,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1765655602862,14.916,3107.6,3107.5,5.1223]
["bitfinex-derivatives","ETHF0:USTF0",1765655603164,15.4406,3107.7,3107.6,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765655604760,3.2078,3108.2,3107.6,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1765655604966,15.9632,3108.1,3108.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765655608860,15.9632,3108.1,3108.0,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1765655609667,15.9632,3108.1,3108.0,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1765655612662,15.9632,3108.1,3108.0,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1765655613469,1.0472,3108.1,3108.0,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1765655613668,3.2078,3108.6,3108.0,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1765655613865,4.2542,3108.6,3108.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1765655614060,19.1682,3108.6,3108.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1765655614965,19.1682,3108.6,3108.5,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1765655618066,19.1682,3108.6,3108.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1765655623279,19.1682,3108.6,3108.5,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1765655623467,19.1682,3108.6,3108.5,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1765655624276,4.2542,3108.6,3108.5,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1765655624671,7.8852,3108.6,3108.5,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1765655631489,17.7992,3108.6,3108.5,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1765655641297,4.2542,3108.6,3108.5,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1765655641497,19.1632,3108.6,3108.5,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1765655642191,1.05062447,3108.9,3108.8,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1765655642492,15.95962447,3108.9,3108.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1765655642697,1.05062447,3108.9,3108.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1765655643098,5.26362447,3108.9,3108.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1765655644900,0.5229,3108.6,3108.5,1.86342447]
["bitfinex-derivatives","ETHF0:USTF0",1765655645997,5.26362447,3108.9,3108.8,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1765655646702,5.26362447,3108.9,3108.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1765655648204,0.5229,3108.6,3108.5,1.86342447]
["bitfinex-derivatives","ETHF0:USTF0",1765655655002,5.26362447,3108.9,3108.8,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1765655655200,0.5229,3108.6,3108.5,1.86342447]
["bitfinex-derivatives","ETHF0:USTF0",1765655656510,1.0458,3108.6,3108.5,1.86342447]
["bitfinex-derivatives","ETHF0:USTF0",1765655657107,1.0458,3108.6,3108.5,1.16142447]
["bitfinex-derivatives","ETHF0:USTF0",1765655657912,1.0458,3108.6,3108.5,1.86342447]
["bitfinex-derivatives","ETHF0:USTF0",1765655659113,1.0458,3108.6,3108.5,1.16142447]
["bitfinex-derivatives","ETHF0:USTF0",1765655659313,1.0458,3108.6,3108.5,0.46282447]
["bitfinex-derivatives","ETHF0:USTF0",1765655659816,1.0458,3108.6,3108.5,1.16142447]
["bitfinex-derivatives","ETHF0:USTF0",1765655660920,1.0458,3108.6,3108.5,1.86342447]
["bitfinex-derivatives","ETHF0:USTF0",1765655661117,1.0458,3108.6,3108.5,0.46282447]
["bitfinex-derivatives","ETHF0:USTF0",1765655661312,1.0458,3108.6,3108.5,0.00482447]
["bitfinex-derivatives","ETHF0:USTF0",1765655662114,4.2536,3108.6,3108.5,0.00482447]
["bitfinex-derivatives","ETHF0:USTF0",1765655662419,1.0458,3108.1,3108.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1765655666414,1.0464,3107.8,3107.7,0.00482447]
["bitfinex-derivatives","ETHF0:USTF0",1765655692745,1.0464,3107.8,3107.7,1.52132447]
["bitfinex-derivatives","ETHF0:USTF0",1765655692946,14.2734,3107.8,3107.7,1.52132447]
["bitfinex-derivatives","ETHF0:USTF0",1765655693148,14.2734,3107.8,3107.7,0.76182447]
["bitfinex-derivatives","ETHF0:USTF0",1765655693451,14.2734,3107.8,3107.7,0.00482447]
["bitfinex-derivatives","ETHF0:USTF0",1765655701256,14.2734,3107.8,3107.7,1.45202447]
["bitfinex-derivatives","ETHF0:USTF0",1765655701455,13.227,3107.8,3107.7,1.45202447]
["bitfinex-derivatives","ETHF0:USTF0",1765655701652,13.7503,3107.8,3107.7,1.45202447]
["bitfinex-derivatives","ETHF0:USTF0",1765655701858,14.2736,3107.8,3107.7,1.45202447]
["bitfinex-derivatives","ETHF0:USTF0",1765655702362,14.2736,3107.8,3107.7,0.72132447]
["bitfinex-derivatives","ETHF0:USTF0",1765655703961,14.2736,3107.8,3107.7,0.00482447]
["bitfinex-derivatives","ETHF0:USTF0",1765655704165,14.2736,3107.8,3107.7,0.72132447]
["bitfinex-derivatives","ETHF0:USTF0",1765655710267,14.2736,3107.8,3107.7,0.00482447]
["bitfinex-derivatives","ETHF0:USTF0",1765655710470,14.2736,3107.8,3107.7,0.72132447]
["bitfinex-derivatives","ETHF0:USTF0",1765655710668,14.2736,3107.8,3107.7,1.45202447]
["bitfinex-derivatives","ETHF0:USTF0",1765655710860,14.2736,3107.8,3107.7,0.72132447]
["bitfinex-derivatives","ETHF0:USTF0",1765655711355,14.2736,3107.8,3107.7,1.45202447]
["bitfinex-derivatives","ETHF0:USTF0",1765655712270,14.2736,3107.8,3107.7,0.72132447]
["bitfinex-derivatives","ETHF0:USTF0",1765655715172,14.2736,3107.8,3107.7,0.00482447]
["bitfinex-derivatives","ETHF0:USTF0",1765655735184,15.9576,3107.8,3107.7,0.00482447]
["bitfinex-derivatives","ETHF0:USTF0",1765655738388,1.0466,3107.8,3107.7,0.00482447]
["bitfinex-derivatives","ETHF0:USTF0",1765655738589,15.9576,3107.8,3107.7,0.74262447]
["bitfinex-derivatives","ETHF0:USTF0",1765655741387,15.9576,3107.8,3107.7,0.00482447]
["bitfinex-derivatives","ETHF0:USTF0",1765655743592,15.9576,3107.8,3107.7,0.74262447]
["bitfinex-derivatives","ETHF0:USTF0",1765655744191,15.9576,3107.8,3107.7,0.00482447]
["bitfinex-derivatives","ETHF0:USTF0",1765655782028,15.9576,3107.8,3107.7,0.71392447]
["bitfinex-derivatives","ETHF0:USTF0",1765655782725,15.9576,3107.8,3107.7,0.00482447]
["bitfinex-derivatives","ETHF0:USTF0",1765655795437,15.9566,3107.8,3107.7,1.51512447]
["bitfinex-derivatives","ETHF0:USTF0",1765655798342,15.9566,3107.8,3107.7,0.75612447]
["bitfinex-derivatives","ETHF0:USTF0",1765655799243,15.9566,3107.8,3107.7,0.00482447]
["bitfinex-derivatives","ETHF0:USTF0",1765655831178,15.9566,3107.8,3107.7,0.76832447]
["bitfinex-derivatives","ETHF0:USTF0",1765655831379,15.9566,3107.8,3107.7,1.52622447]
["bitfinex-derivatives","ETHF0:USTF0",1765655831678,15.9566,3107.8,3107.7,0.76832447]
["bitfinex-derivatives","ETHF0:USTF0",1765655833081,15.9566,3107.8,3107.7,1.52622447]
["bitfinex-derivatives","ETHF0:USTF0",1765655833781,15.9566,3107.8,3107.7,0.76832447]
["bitfinex-derivatives","ETHF0:USTF0",1765655833969,3.2078,3108.5,3107.7,1.68708447]
["bitfinex-derivatives","ETHF0:USTF0",1765655834175,3.2078,3108.5,3108.0,5.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765655834379,0.523,3108.1,3108.0,5.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765655834579,1.046,3108.1,3108.0,5.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765655834880,1.046,3108.1,3108.0,4.4047]
["bitfinex-derivatives","ETHF0:USTF0",1765655835089,1.046,3108.1,3108.0,5.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765655839383,1.046,3108.1,3108.0,4.4047]
["bitfinex-derivatives","ETHF0:USTF0",1765655842690,1.046,3108.1,3108.0,5.1626]
["bitfinex-derivatives","ETHF0:USTF0",1765655843190,1.046,3108.1,3108.0,4.4047]
["bitfinex-derivatives","ETHF0:USTF0",1765655843786,1.046,3108.1,3108.0,5.1248]
["bitfinex-derivatives","ETHF0:USTF0",1765655844489,1.046,3108.1,3108.0,4.4047]
["bitfinex-derivatives","ETHF0:USTF0",1765655845282,1.046,3108.1,3108.0,5.1248]
["bitfinex-derivatives","ETHF0:USTF0",1765655847899,2.5569,3108.3,3108.2,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1765655848098,3.6027,3108.3,3108.2,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1765655848701,3.6027,3108.3,3108.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1765655849901,3.0798,3108.3,3108.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1765655851099,1.0458,3108.1,3108.0,5.1076]
["bitfinex-derivatives","ETHF0:USTF0",1765655851297,1.0458,3108.1,3108.0,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1765655851800,1.0458,3108.1,3108.0,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1765655853000,1.0458,3108.1,3108.0,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1765655853201,1.0458,3108.1,3108.0,5.1076]
["bitfinex-derivatives","ETHF0:USTF0",1765655860303,0.5229,3108.1,3108.0,5.1076]
["bitfinex-derivatives","ETHF0:USTF0",1765655869316,1.0458,3108.1,3108.0,5.1076]
["bitfinex-derivatives","ETHF0:USTF0",1765655869516,0.5229,3108.1,3108.0,5.1076]
["bitfinex-derivatives","ETHF0:USTF0",1765655870121,1.0458,3108.1,3108.0,5.1076]
["bitfinex-derivatives","ETHF0:USTF0",1765655877130,0.5229,3108.1,3108.0,5.1076]
["bitfinex-derivatives","ETHF0:USTF0",1765655885534,3.0834,3108.3,3108.2,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765655892847,2.5587,3108.3,3108.2,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765655899452,3.0834,3108.3,3108.2,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765655900651,2.5587,3108.3,3108.2,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765655906158,3.0814,3108.3,3108.2,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1765655911859,3.0814,3108.3,3108.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1765655912358,1.0454,3108.1,3108.0,5.1028]
["bitfinex-derivatives","ETHF0:USTF0",1765655915162,0.5227,3108.1,3108.0,5.1028]
["bitfinex-derivatives","ETHF0:USTF0",1765655918364,3.0794,3108.3,3108.2,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1765655927277,3.0794,3108.3,3108.2,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1765655927678,1.0454,3108.1,3108.0,5.1028]
["bitfinex-derivatives","ETHF0:USTF0",1765655928479,0.5227,3108.1,3108.0,5.1028]
["bitfinex-derivatives","ETHF0:USTF0",1765655937783,3.08,3108.3,3108.2,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765655939184,2.557,3108.3,3108.2,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765655942887,0.523,3108.3,3108.2,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765655943089,4.2538,3108.7,3108.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1765655943289,9.04305596,3108.7,3108.6,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765655943479,9.04305596,3108.7,3108.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1765655943681,1.046,3108.6,3108.5,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1765655943889,2.09225596,3108.6,3108.5,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1765655945691,2.09225596,3108.6,3108.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1765655945893,0.523,3108.1,3108.0,5.23194]
["bitfinex-derivatives","ETHF0:USTF0",1765655948281,0.523,3108.1,3108.0,5.0711]
["bitfinex-derivatives","ETHF0:USTF0",1765655953988,13.106,3108.3,3108.2,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765655954483,12.583,3108.3,3108.2,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765655960497,13.106,3108.3,3108.2,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1765655961297,13.106,3108.3,3108.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1765655964902,1.046,3108.1,3108.0,5.0711]
["bitfinex-derivatives","ETHF0:USTF0",1765655965600,0.523,3108.1,3108.0,5.0711]
["bitfinex-derivatives","ETHF0:USTF0",1765655968605,12.5829,3108.3,3108.2,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765655968804,13.1055,3108.3,3108.2,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765655969304,13.1055,3108.3,3108.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765655973807,1.0455,3108.3,3108.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765655974008,7.8515,3108.3,3108.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765655974308,7.8515,3108.3,3108.2,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1765655975210,7.8515,3108.3,3108.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1765655978310,1.0452,3108.1,3108.0,5.1004]
["bitfinex-derivatives","ETHF0:USTF0",1765655983619,0.5226,3108.1,3108.0,5.1004]
["bitfinex-derivatives","ETHF0:USTF0",1765655992923,7.8512,3108.3,3108.2,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765655997835,7.3286,3108.3,3108.2,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765655998335,0.5226,3108.3,3108.2,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765655998530,15.1876,3108.3,3108.2,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765655999534,15.7104,3108.3,3108.2,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765656001037,15.1876,3108.3,3108.2,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765656001229,1.0454,3108.3,3108.2,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765656001429,15.9484,3108.3,3108.2,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765656001943,0.5226,3108.3,3108.2,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765656002228,14.903,3108.3,3108.2,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1765656002430,0.00482447,3108.9,3108.7,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765656002629,0.00482447,3108.9,3108.8,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765656002835,2.09134451,3109.6,3109.5,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1765656003032,1.0456,3109.3,3109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765656003533,1.0456,3108.8,3108.7,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1765656003734,1.0456,3108.8,3108.7,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1765656003933,1.0492951,3108.8,3108.7,1.44972017]
["bitfinex-derivatives","ETHF0:USTF0",1765656006238,1.0492951,3108.8,3108.7,0.00252017]
["bitfinex-derivatives","ETHF0:USTF0",1765656006737,1.0492951,3108.8,3108.7,0.74622017]
["bitfinex-derivatives","ETHF0:USTF0",1765656006937,1.0492951,3108.8,3108.7,1.44972017]
["bitfinex-derivatives","ETHF0:USTF0",1765656008239,1.0492951,3108.8,3108.7,0.74622017]
["bitfinex-derivatives","ETHF0:USTF0",1765656008533,1.0492951,3108.8,3108.7,1.44972017]
["bitfinex-derivatives","ETHF0:USTF0",1765656010137,0.0036951,3108.8,3108.7,1.44972017]
["bitfinex-derivatives","ETHF0:USTF0",1765656010338,0.5264951,3108.8,3108.7,1.44972017]
["bitfinex-derivatives","ETHF0:USTF0",1765656010742,0.0036951,3108.8,3108.7,1.44972017]
["bitfinex-derivatives","ETHF0:USTF0",1765656011339,0.0036951,3108.8,3108.7,4.65752017]
["bitfinex-derivatives","ETHF0:USTF0",1765656011932,3.7306,3109.3,3109.2,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765656012136,17.8818,3109.3,3109.2,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765656012342,18.4046,3109.3,3109.2,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765656012942,18.40780875,3109.3,3109.2,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765656014249,3.73380875,3109.3,3109.2,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765656015349,0.52600875,3109.3,3109.2,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1765656015549,0.00320875,3109.3,3109.2,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1765656016350,0.52600875,3109.3,3109.2,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1765656023152,1.04880875,3109.3,3109.2,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1765656026958,0.52600875,3109.3,3109.2,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1765656030765,0.00320875,3109.3,3109.2,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1765656038969,0.00320875,3109.3,3109.2,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1765656039168,1.0452,3109.1,3109.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1765656039569,4.253,3109.1,3109.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1765656040174,1.0452,3108.8,3108.7,0.77352017]
["bitfinex-derivatives","ETHF0:USTF0",1765656042680,1.0452,3108.8,3108.7,1.53062017]
["bitfinex-derivatives","ETHF0:USTF0",1765656047883,1.0452,3108.8,3108.7,0.77352017]
["bitfinex-derivatives","ETHF0:USTF0",1765656048473,1.0452,3108.8,3108.7,1.53062017]
["bitfinex-derivatives","ETHF0:USTF0",1765656050684,0.5226,3108.8,3108.7,1.53062017]
["bitfinex-derivatives","ETHF0:USTF0",1765656053785,4.253,3109.1,3109.0,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1765656053980,4.253,3109.1,3109.0,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1765656054180,4.253,3109.1,3109.0,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1765656054884,3.2078,3109.1,3109.0,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1765656055079,0.00320875,3109.3,3109.2,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765656055690,3.6473,3110.0,3109.9,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765656055691,1.8927,3110.0,3109.9,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765656055892,8.2527,3110.0,3109.9,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765656056083,0.7382,3110.0,3109.9,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765656056490,2.48954029,3110.3,3110.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1765656056791,10.69472153,3110.3,3110.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1765656057194,0.7382,3110.0,3109.9,1.47652447]
["bitfinex-derivatives","ETHF0:USTF0",1765656057788,1.4532,3110.0,3109.9,1.47652447]
["bitfinex-derivatives","ETHF0:USTF0",1765656059595,1.4532,3110.2,3110.1,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1765656060490,1.4532,3110.2,3110.1,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1765656060685,1.4532,3110.0,3109.9,0.77512447]
["bitfinex-derivatives","ETHF0:USTF0",1765656060894,1.8927,3110.0,3109.9,0.00482447]
["bitfinex-derivatives","ETHF0:USTF0",1765656061494,1.8927,3110.0,3109.9,2.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765656061697,1.4532,3109.4,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765656061997,16.3622,3109.4,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765656062998,16.3622,3109.4,3109.3,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1765656063699,16.3622,3109.4,3109.3,4.6795]
["bitfinex-derivatives","ETHF0:USTF0",1765656068404,16.3622,3109.4,3109.3,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1765656072202,16.3622,3109.4,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765656073308,16.3622,3109.4,3109.3,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1765656080718,16.3622,3109.4,3109.3,4.6795]
["bitfinex-derivatives","ETHF0:USTF0",1765656096425,16.3622,3109.4,3109.3,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1765656102319,16.3622,3109.4,3109.3,4.7334]
["bitfinex-derivatives","ETHF0:USTF0",1765656106525,1.4532,3109.4,3109.3,4.7334]
["bitfinex-derivatives","ETHF0:USTF0",1765656106728,13.6662,3109.4,3109.3,4.7334]
["bitfinex-derivatives","ETHF0:USTF0",1765656107330,14.4255,3109.4,3109.3,4.7334]
["bitfinex-derivatives","ETHF0:USTF0",1765656111434,14.4255,3109.4,3109.3,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1765656115236,14.4255,3109.4,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765656118539,14.4255,3109.4,3109.3,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1765656119432,14.4255,3109.4,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765656119637,15.45289982,3109.4,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765656124638,15.45289982,3109.4,3109.3,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1765656130247,14.4255,3109.4,3109.3,4.7199]
["bitfinex-derivatives","ETHF0:USTF0",1765656131137,14.4255,3109.4,3109.3,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1765656138558,14.4255,3109.4,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765656139956,14.4255,3109.4,3109.3,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1765656142357,14.4255,3109.4,3109.3,4.7199]
["bitfinex-derivatives","ETHF0:USTF0",1765656142765,14.4255,3109.4,3109.3,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1765656146266,14.4255,3109.4,3109.3,4.6672]
["bitfinex-derivatives","ETHF0:USTF0",1765656149863,14.4255,3109.4,3109.3,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1765656168880,14.4255,3109.4,3109.3,4.6625]
["bitfinex-derivatives","ETHF0:USTF0",1765656169483,14.4255,3109.4,3109.3,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1765656169682,14.4255,3109.4,3109.3,4.6625]
["bitfinex-derivatives","ETHF0:USTF0",1765656170681,1.4975,3109.4,3109.3,4.6625]
["bitfinex-derivatives","ETHF0:USTF0",1765656170878,16.3975,3109.4,3109.3,4.6625]
["bitfinex-derivatives","ETHF0:USTF0",1765656171680,16.3975,3109.4,3109.3,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1765656171882,16.3975,3109.4,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765656178585,1.4975,3109.4,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765656178785,16.3975,3109.4,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765656179286,17.42831567,3109.4,3109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765656179588,1.0356,3109.1,3109.0,0.00482447]
["bitfinex-derivatives","ETHF0:USTF0",1765656179886,2.0664631,3109.1,3109.0,0.00482447]
["bitfinex-derivatives","ETHF0:USTF0",1765656181276,1.0356,3109.1,3109.0,0.00482447]
["bitfinex-derivatives","ETHF0:USTF0",1765656201605,3.2078,3109.2,3107.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1765656201606,15.47022345,3108.0,3107.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1765656201802,14.94770975,3108.0,3107.9,4.89735]
["bitfinex-derivatives","ETHF0:USTF0",1765656202099,14.94770975,3108.0,3107.9,10.89735]
["bitfinex-derivatives","ETHF0:USTF0",1765656202601,14.95134202,3108.0,3107.9,10.90100575]
["bitfinex-derivatives","ETHF0:USTF0",1765656203804,14.95134202,3108.0,3107.9,11.1536194]
["bitfinex-derivatives","ETHF0:USTF0",1765656209199,9.11238562,3108.0,3107.9,11.1536194]
["bitfinex-derivatives","ETHF0:USTF0",1765656210107,1.35388146,3108.0,3107.9,11.1536194]
["bitfinex-derivatives","ETHF0:USTF0",1765656210403,0.00482447,3108.3,3108.2,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1765656211306,0.00723198,3108.3,3108.2,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1765656230023,0.72953198,3108.3,3108.2,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1765656231032,1.48743198,3108.3,3108.2,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1765656241742,0.72953198,3108.3,3108.2,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1765656241946,1.89163198,3108.3,3108.2,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1765656242543,0.72953198,3108.3,3108.2,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1765656243646,1.89163198,3108.3,3108.2,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1765656243946,0.72953198,3108.3,3108.2,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1765656244146,1.89163198,3108.3,3108.2,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1765656248053,0.00723198,3108.3,3108.2,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1765656248443,0.4592,3108.5,3108.4,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1765656248649,0.4592,3109.0,3108.9,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1765656248650,2.733,3109.0,3108.9,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1765656249554,2.73645418,3109.0,3108.9,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1765656253752,2.9856,3108.5,3108.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765656253957,2.9856,3108.5,3107.9,0.3165694]
["bitfinex-derivatives","ETHF0:USTF0",1765656253958,2.9856,3108.0,3107.9,0.3165694]
["bitfinex-derivatives","ETHF0:USTF0",1765656254256,2.9856,3108.0,3107.9,3.5243694]
["bitfinex-derivatives","ETHF0:USTF0",1765656255559,2.9856,3108.0,3107.9,3.6852194]
["bitfinex-derivatives","ETHF0:USTF0",1765656257557,2.9856,3108.0,3107.9,4.2866194]
["bitfinex-derivatives","ETHF0:USTF0",1765656265968,2.9856,3108.0,3107.9,1.0788194]
["bitfinex-derivatives","ETHF0:USTF0",1765656268571,1.8235,3108.0,3107.9,1.0788194]
["bitfinex-derivatives","ETHF0:USTF0",1765656268769,0.7118,3108.0,3107.9,1.0788194]
["bitfinex-derivatives","ETHF0:USTF0",1765656269163,1.8929,3108.0,3107.9,1.0788194]
["bitfinex-derivatives","ETHF0:USTF0",1765656271566,3.0628,3108.0,3107.9,1.0788194]
["bitfinex-derivatives","ETHF0:USTF0",1765656271766,3.0628,3108.0,3107.9,0.4171194]
["bitfinex-derivatives","ETHF0:USTF0",1765656272276,3.0628,3108.0,3107.9,0.8065194]
["bitfinex-derivatives","ETHF0:USTF0",1765656273169,3.0628,3108.0,3107.9,0.4171194]
["bitfinex-derivatives","ETHF0:USTF0",1765656273878,3.0628,3108.0,3107.9,0.7938194]
["bitfinex-derivatives","ETHF0:USTF0",1765656276180,3.0628,3108.0,3107.9,1.1203194]
["bitfinex-derivatives","ETHF0:USTF0",1765656279583,3.0628,3108.0,3107.9,0.7938194]
["bitfinex-derivatives","ETHF0:USTF0",1765656282680,3.0628,3108.0,3107.9,0.4171194]
["bitfinex-derivatives","ETHF0:USTF0",1765656283887,3.0628,3108.0,3107.9,0.6694194]
["bitfinex-derivatives","ETHF0:USTF0",1765656286088,1.8929,3108.0,3107.9,0.8731194]
["bitfinex-derivatives","ETHF0:USTF0",1765656286289,0.7118,3108.0,3107.9,0.8731194]
["bitfinex-derivatives","ETHF0:USTF0",1765656288590,1.8929,3108.0,3107.9,0.8731194]
["bitfinex-derivatives","ETHF0:USTF0",1765656291488,0.7118,3108.0,3107.9,0.8731194]
["bitfinex-derivatives","ETHF0:USTF0",1765656296497,7.69e-06,3108.0,3107.9,0.8731194]
["bitfinex-derivatives","ETHF0:USTF0",1765656296703,6.1473,3108.5,3108.4,0.96822]
["bitfinex-derivatives","ETHF0:USTF0",1765656300314,6.1473,3108.5,3108.4,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1765656308319,2.8645,3108.0,3107.9,0.2562694]
["bitfinex-derivatives","ETHF0:USTF0",1765656308615,2.8645,3108.0,3107.9,1.1965694]
["bitfinex-derivatives","ETHF0:USTF0",1765656308816,2.8645,3108.0,3107.9,0.4171194]
["bitfinex-derivatives","ETHF0:USTF0",1765656309615,2.8645,3108.0,3107.9,1.3458194]
["bitfinex-derivatives","ETHF0:USTF0",1765656310517,2.8645,3108.0,3107.9,2.2886194]
["bitfinex-derivatives","ETHF0:USTF0",1765656313022,2.8645,3108.0,3107.9,1.3458194]
["bitfinex-derivatives","ETHF0:USTF0",1765656314224,2.8645,3108.0,3107.9,0.4171194]
["bitfinex-derivatives","ETHF0:USTF0",1765656315425,2.8645,3108.0,3107.9,1.3137194]
["bitfinex-derivatives","ETHF0:USTF0",1765656321631,2.8645,3108.0,3107.9,0.4171194]
["bitfinex-derivatives","ETHF0:USTF0",1765656322227,2.8645,3108.0,3107.9,1.2343194]
["bitfinex-derivatives","ETHF0:USTF0",1765656322824,2.8645,3108.0,3107.9,0.4171194]
["bitfinex-derivatives","ETHF0:USTF0",1765656325729,2.8645,3108.0,3107.9,1.2120194]
["bitfinex-derivatives","ETHF0:USTF0",1765656326635,2.8645,3108.0,3107.9,0.4171194]
["bitfinex-derivatives","ETHF0:USTF0",1765656338244,2.8645,3108.0,3107.9,0.41346365]
["bitfinex-derivatives","ETHF0:USTF0",1765656338451,2.0207,3107.7,3107.6,0.16568447]
["bitfinex-derivatives","ETHF0:USTF0",1765656339450,2.0207,3107.7,3107.6,0.1687558]
["bitfinex-derivatives","ETHF0:USTF0",1765656339638,2.0207,3107.7,3107.6,0.50344078]
["bitfinex-derivatives","ETHF0:USTF0",1765656340039,2.0207,3107.7,3107.6,1.55374078]
["bitfinex-derivatives","ETHF0:USTF0",1765656345356,2.0207,3107.7,3107.6,0.50344078]
["bitfinex-derivatives","ETHF0:USTF0",1765656361676,2.0207,3107.7,3107.6,0.1687558]
["bitfinex-derivatives","ETHF0:USTF0",1765656361871,2.4334,3107.5,3107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765656362377,2.4334,3107.5,3107.4,3.7254862]
["bitfinex-derivatives","ETHF0:USTF0",1765656362979,2.4334,3107.5,3107.4,3.72778592]
["bitfinex-derivatives","ETHF0:USTF0",1765656368579,2.4334,3107.5,3107.4,0.51998592]
["bitfinex-derivatives","ETHF0:USTF0",1765656368780,5.6412,3107.5,3107.4,0.16316972]
["bitfinex-derivatives","ETHF0:USTF0",1765656371980,1.8816,3107.2,3107.1,0.00482447]
["bitfinex-derivatives","ETHF0:USTF0",1765656372478,1.8816,3107.2,3107.1,0.36096963]
["bitfinex-derivatives","ETHF0:USTF0",1765656372678,1.8816,3107.2,3107.1,0.00482447]
["bitfinex-derivatives","ETHF0:USTF0",1765656373079,1.8816,3107.2,3107.1,0.00719412]
["bitfinex-derivatives","ETHF0:USTF0",1765656373681,1.8816,3107.2,3107.1,0.16808412]
["bitfinex-derivatives","ETHF0:USTF0",1765656374279,1.8816,3107.2,3107.1,1.10988412]
["bitfinex-derivatives","ETHF0:USTF0",1765656374576,1.8816,3107.2,3107.1,1.47130985]
["bitfinex-derivatives","ETHF0:USTF0",1765656374782,1.8816,3107.2,3107.1,0.52950985]
["bitfinex-derivatives","ETHF0:USTF0",1765656382891,1.8816,3107.2,3107.1,1.47130985]
["bitfinex-derivatives","ETHF0:USTF0",1765656384191,1.8816,3107.2,3107.1,0.52950985]
["bitfinex-derivatives","ETHF0:USTF0",1765656385095,1.8816,3107.2,3107.1,1.39580985]
["bitfinex-derivatives","ETHF0:USTF0",1765656386190,1.8816,3107.2,3107.1,0.52950985]
["bitfinex-derivatives","ETHF0:USTF0",1765656388197,1.8816,3107.2,3107.1,0.16808412]
["bitfinex-derivatives","ETHF0:USTF0",1765656391095,1.8816,3107.2,3107.1,2.00308412]
["bitfinex-derivatives","ETHF0:USTF0",1765656391288,1.8816,3107.2,3107.1,2.36626204]
["bitfinex-derivatives","ETHF0:USTF0",1765656392495,1.8816,3107.2,3107.1,1.45276204]
["bitfinex-derivatives","ETHF0:USTF0",1765656400900,1.8816,3107.2,3107.1,2.36626204]
["bitfinex-derivatives","ETHF0:USTF0",1765656401493,0.9278,3107.2,3107.1,2.36626204]
["bitfinex-derivatives","ETHF0:USTF0",1765656401694,5.51612447,3107.5,3107.4,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1765656405901,5.51612447,3107.5,3107.4,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1765656406507,5.51612447,3107.5,3107.4,0.99837]
["bitfinex-derivatives","ETHF0:USTF0",1765656406803,5.51612447,3107.5,3107.4,1.82717]
["bitfinex-derivatives","ETHF0:USTF0",1765656407004,5.51612447,3107.5,3107.4,0.99837]
["bitfinex-derivatives","ETHF0:USTF0",1765656412410,5.51612447,3107.5,3107.4,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1765656426722,1.6882,3107.2,3107.1,0.00719412]
["bitfinex-derivatives","ETHF0:USTF0",1765656426931,1.6882,3106.7,3106.6,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1765656427124,1.6882,3106.7,3106.6,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1765656427526,1.6882,3106.7,3106.6,5.17922571]
["bitfinex-derivatives","ETHF0:USTF0",1765656427824,1.69129477,3106.7,3106.6,5.18243499]
["bitfinex-derivatives","ETHF0:USTF0",1765656428523,1.69129477,3106.7,3106.6,5.34334499]
["bitfinex-derivatives","ETHF0:USTF0",1765656429329,0.95948342,3106.7,3106.6,5.34334499]
["bitfinex-derivatives","ETHF0:USTF0",1765656429826,0.11888342,3106.7,3106.6,5.34334499]
["bitfinex-derivatives","ETHF0:USTF0",1765656432834,0.00309477,3106.7,3106.6,5.34334499]
["bitfinex-derivatives","ETHF0:USTF0",1765656446036,0.78369477,3106.7,3106.6,5.34334499]
["bitfinex-derivatives","ETHF0:USTF0",1765656446338,1.59339477,3106.7,3106.6,5.34334499]
["bitfinex-derivatives","ETHF0:USTF0",1765656447038,1.59339477,3106.7,3106.6,2.13554499]
["bitfinex-derivatives","ETHF0:USTF0",1765656449330,1.59339477,3106.7,3106.6,1.31614499]
["bitfinex-derivatives","ETHF0:USTF0",1765656449941,1.59339477,3106.7,3106.6,0.16411928]
["bitfinex-derivatives","ETHF0:USTF0",1765656491576,1.59339477,3106.7,3106.6,0.89361928]
["bitfinex-derivatives","ETHF0:USTF0",1765656491975,1.59339477,3106.7,3106.6,0.16411928]
["bitfinex-derivatives","ETHF0:USTF0",1765656496877,1.59339477,3106.7,3106.6,1.65231928]
["bitfinex-derivatives","ETHF0:USTF0",1765656497377,1.59339477,3106.7,3106.6,0.89361928]
["bitfinex-derivatives","ETHF0:USTF0",1765656498077,1.59339477,3106.7,3106.6,0.16411928]
["bitfinex-derivatives","ETHF0:USTF0",1765656513290,1.59339477,3106.7,3106.6,0.88651928]
["bitfinex-derivatives","ETHF0:USTF0",1765656513688,1.59339477,3106.7,3106.6,0.16411928]
["bitfinex-derivatives","ETHF0:USTF0",1765656516290,1.5125,3106.4,3106.3,0.00482447]
["bitfinex-derivatives","ETHF0:USTF0",1765656516492,4.7203,3106.4,3106.3,0.72722447]
["bitfinex-derivatives","ETHF0:USTF0",1765656517184,4.7203,3106.4,3106.3,0.72999048]
["bitfinex-derivatives","ETHF0:USTF0",1765656518990,4.7203,3106.4,3106.3,0.89092048]
["bitfinex-derivatives","ETHF0:USTF0",1765656521093,4.7203,3106.4,3106.3,0.16852048]
["bitfinex-derivatives","ETHF0:USTF0",1765656522792,4.7203,3106.4,3106.3,0.89092048]
["bitfinex-derivatives","ETHF0:USTF0",1765656522993,4.7203,3106.4,3106.3,1.60252048]
["bitfinex-derivatives","ETHF0:USTF0",1765656529495,4.7203,3106.4,3106.3,0.89092048]
["bitfinex-derivatives","ETHF0:USTF0",1765656530194,4.7203,3106.4,3106.3,0.16852048]
["bitfinex-derivatives","ETHF0:USTF0",1765656545408,4.7203,3106.4,3106.3,0.89422048]
["bitfinex-derivatives","ETHF0:USTF0",1765656546312,4.7203,3106.4,3106.3,0.16852048]
["bitfinex-derivatives","ETHF0:USTF0",1765656549108,4.7203,3106.4,3106.3,0.89422048]
["bitfinex-derivatives","ETHF0:USTF0",1765656550717,4.6846,3106.4,3106.3,1.63372048]
["bitfinex-derivatives","ETHF0:USTF0",1765656554923,3.2078,3106.4,3106.3,1.63372048]
["bitfinex-derivatives","ETHF0:USTF0",1765656556116,0.00309477,3106.7,3106.6,1.62611]
["bitfinex-derivatives","ETHF0:USTF0",1765656557023,0.73669477,3106.7,3106.6,1.62611]
["bitfinex-derivatives","ETHF0:USTF0",1765656560326,0.00309477,3106.7,3106.6,1.62611]
["bitfinex-derivatives","ETHF0:USTF0",1765656566131,0.73959477,3106.7,3106.6,1.62611]
["bitfinex-derivatives","ETHF0:USTF0",1765656568631,1.50679477,3106.7,3106.6,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1765656568830,1.50679477,3106.7,3106.6,0.85861]
["bitfinex-derivatives","ETHF0:USTF0",1765656569030,1.50679477,3106.7,3106.6,1.56091]
["bitfinex-derivatives","ETHF0:USTF0",1765656569732,0.00309477,3106.7,3106.6,1.56091]
["bitfinex-derivatives","ETHF0:USTF0",1765656570635,0.73959477,3106.7,3106.6,1.56091]
["bitfinex-derivatives","ETHF0:USTF0",1765656580535,1.50679477,3106.7,3106.6,1.56091]
["bitfinex-derivatives","ETHF0:USTF0",1765656583632,0.73959477,3106.7,3106.6,1.56091]
["bitfinex-derivatives","ETHF0:USTF0",1765656591242,1.50679477,3106.7,3106.6,1.56091]
["bitfinex-derivatives","ETHF0:USTF0",1765656592545,0.73959477,3106.7,3106.6,1.56091]
["bitfinex-derivatives","ETHF0:USTF0",1765656598549,1.43959477,3106.7,3106.6,1.56091]
["bitfinex-derivatives","ETHF0:USTF0",1765656601747,1.43959477,3106.7,3106.6,0.85861]
["bitfinex-derivatives","ETHF0:USTF0",1765656602051,1.43959477,3106.7,3106.6,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1765656608959,1.43959477,3106.7,3106.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765656609159,1.4208,3106.4,3106.3,0.00759048]
["bitfinex-derivatives","ETHF0:USTF0",1765656609457,4.6286,3106.4,3106.3,0.00759048]
["bitfinex-derivatives","ETHF0:USTF0",1765656616563,1.4208,3106.4,3106.3,0.00759048]
["bitfinex-derivatives","ETHF0:USTF0",1765656616763,4.6286,3106.4,3106.3,0.00759048]
["bitfinex-derivatives","ETHF0:USTF0",1765656630682,4.6286,3106.4,3106.3,0.16852048]
["bitfinex-derivatives","ETHF0:USTF0",1765656647986,4.6286,3106.4,3106.3,1.61402048]
["bitfinex-derivatives","ETHF0:USTF0",1765656648580,4.6286,3106.4,3106.3,0.86782048]
["bitfinex-derivatives","ETHF0:USTF0",1765656650297,4.6286,3106.4,3106.3,0.16852048]
["bitfinex-derivatives","ETHF0:USTF0",1765656656993,4.6286,3106.4,3106.3,0.86912048]
["bitfinex-derivatives","ETHF0:USTF0",1765656657200,4.6286,3106.4,3106.3,1.61782048]
["bitfinex-derivatives","ETHF0:USTF0",1765656657399,4.6286,3106.4,3106.3,0.86912048]
["bitfinex-derivatives","ETHF0:USTF0",1765656657699,4.6286,3106.4,3106.3,0.16852048]
["bitfinex-derivatives","ETHF0:USTF0",1765656665401,4.6286,3106.4,3106.3,0.86912048]
["bitfinex-derivatives","ETHF0:USTF0",1765656665596,4.6286,3106.4,3106.3,1.61782048]
["bitfinex-derivatives","ETHF0:USTF0",1765656665907,3.2078,3106.4,3106.3,1.61782048]
["bitfinex-derivatives","ETHF0:USTF0",1765656666399,4.6739,3106.4,3106.3,1.61782048]
["bitfinex-derivatives","ETHF0:USTF0",1765656666796,3.9412,3106.4,3106.3,1.61782048]
["bitfinex-derivatives","ETHF0:USTF0",1765656667396,4.6739,3106.4,3106.3,1.61782048]
["bitfinex-derivatives","ETHF0:USTF0",1765656672202,3.9412,3106.4,3106.3,1.61782048]
["bitfinex-derivatives","ETHF0:USTF0",1765656672399,3.2078,3106.4,3106.3,1.61782048]
["bitfinex-derivatives","ETHF0:USTF0",1765656673506,1.46919477,3106.7,3106.6,1.61021]
["bitfinex-derivatives","ETHF0:USTF0",1765656677303,1.46919477,3106.7,3106.6,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1765656681906,1.46919477,3106.7,3106.6,1.61021]
["bitfinex-derivatives","ETHF0:USTF0",1765656682105,0.73649477,3106.7,3106.6,1.61021]
["bitfinex-derivatives","ETHF0:USTF0",1765656682308,1.46919477,3106.7,3106.6,1.61021]
["bitfinex-derivatives","ETHF0:USTF0",1765656682709,0.73649477,3106.7,3106.6,1.61021]
["bitfinex-derivatives","ETHF0:USTF0",1765656683113,1.49249477,3106.7,3106.6,1.58821]
["bitfinex-derivatives","ETHF0:USTF0",1765656684817,0.73649477,3106.7,3106.6,1.58821]
["bitfinex-derivatives","ETHF0:USTF0",1765656685423,0.00309477,3106.7,3106.6,1.58821]
["bitfinex-derivatives","ETHF0:USTF0",1765656685716,0.77419477,3106.7,3106.6,1.58821]
["bitfinex-derivatives","ETHF0:USTF0",1765656686317,1.54209477,3106.7,3106.6,1.58821]
["bitfinex-derivatives","ETHF0:USTF0",1765656686923,0.77419477,3106.7,3106.6,1.58821]
["bitfinex-derivatives","ETHF0:USTF0",1765656687723,1.54209477,3106.7,3106.6,1.58821]
["bitfinex-derivatives","ETHF0:USTF0",1765656690226,1.54209477,3106.7,3106.6,0.88291]
["bitfinex-derivatives","ETHF0:USTF0",1765656692527,1.54209477,3106.7,3106.6,1.60341]
["bitfinex-derivatives","ETHF0:USTF0",1765656692729,1.54209477,3106.7,3106.6,0.91241]
["bitfinex-derivatives","ETHF0:USTF0",1765656692929,1.54209477,3106.7,3106.6,1.63291]
["bitfinex-derivatives","ETHF0:USTF0",1765656696626,1.54209477,3106.7,3106.6,0.91241]
["bitfinex-derivatives","ETHF0:USTF0",1765656697935,1.54209477,3106.7,3106.6,1.63291]
["bitfinex-derivatives","ETHF0:USTF0",1765656704740,0.77419477,3106.7,3106.6,1.63291]
["bitfinex-derivatives","ETHF0:USTF0",1765656704932,0.00309477,3106.7,3106.6,1.63291]
["bitfinex-derivatives","ETHF0:USTF0",1765656705338,0.77419477,3106.7,3106.6,1.63291]
["bitfinex-derivatives","ETHF0:USTF0",1765656706045,1.54209477,3106.7,3106.6,1.63291]
["bitfinex-derivatives","ETHF0:USTF0",1765656707642,0.77419477,3106.7,3106.6,1.63291]
["bitfinex-derivatives","ETHF0:USTF0",1765656707838,1.54209477,3106.7,3106.6,1.63291]
["bitfinex-derivatives","ETHF0:USTF0",1765656708346,0.77419477,3106.7,3106.6,1.63291]
["bitfinex-derivatives","ETHF0:USTF0",1765656712446,0.00309477,3106.7,3106.6,1.63291]
["bitfinex-derivatives","ETHF0:USTF0",1765656714850,1.54209477,3106.7,3106.6,0.91241]
["bitfinex-derivatives","ETHF0:USTF0",1765656715451,1.54209477,3106.7,3106.6,1.63291]
["bitfinex-derivatives","ETHF0:USTF0",1765656715653,0.00309477,3106.7,3106.6,1.63291]
["bitfinex-derivatives","ETHF0:USTF0",1765656720458,0.70859477,3106.7,3106.6,1.63291]
["bitfinex-derivatives","ETHF0:USTF0",1765656720647,1.45559477,3106.7,3106.6,1.63291]
["bitfinex-derivatives","ETHF0:USTF0",1765656720959,0.70859477,3106.7,3106.6,1.63291]
["bitfinex-derivatives","ETHF0:USTF0",1765656721656,1.45559477,3106.7,3106.6,1.63291]
["bitfinex-derivatives","ETHF0:USTF0",1765656722961,0.70859477,3106.7,3106.6,1.63291]
["bitfinex-derivatives","ETHF0:USTF0",1765656726063,0.00309477,3106.7,3106.6,1.63291]
["bitfinex-derivatives","ETHF0:USTF0",1765656726359,0.70859477,3106.7,3106.6,1.63291]
["bitfinex-derivatives","ETHF0:USTF0",1765656726557,0.00309477,3106.7,3106.6,1.63291]
["bitfinex-derivatives","ETHF0:USTF0",1765656734371,1.45559477,3106.7,3106.6,1.63291]
["bitfinex-derivatives","ETHF0:USTF0",1765656740578,1.4525,3106.4,3106.3,0.00759048]
["bitfinex-derivatives","ETHF0:USTF0",1765656740876,4.6603,3106.4,3106.3,0.00759048]
["bitfinex-derivatives","ETHF0:USTF0",1765656800720,1.4457,3106.3,3105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765656800920,1.3974995,3106.5,3105.6,1.62526]
["bitfinex-derivatives","ETHF0:USTF0",1765656800921,1.4457,3105.7,3105.6,1.62526]
["bitfinex-derivatives","ETHF0:USTF0",1765656801116,1.4457,3105.7,3105.6,0.16096]
["bitfinex-derivatives","ETHF0:USTF0",1765656801524,1.9098,3105.5,3105.4,0.29295061]
["bitfinex-derivatives","ETHF0:USTF0",1765656801718,5.1176,3105.5,3105.4,0.00264203]
["bitfinex-derivatives","ETHF0:USTF0",1765656801913,5.1176,3105.5,3105.4,1.0074894]
["bitfinex-derivatives","ETHF0:USTF0",1765656802118,5.1176,3105.5,3105.4,0.71364203]
["bitfinex-derivatives","ETHF0:USTF0",1765656802921,5.1176,3105.5,3105.4,1.46694203]
["bitfinex-derivatives","ETHF0:USTF0",1765656803817,5.1176,3105.5,3105.4,0.71364203]
["bitfinex-derivatives","ETHF0:USTF0",1765656807734,5.1176,3105.5,3105.4,0.00264203]
["bitfinex-derivatives","ETHF0:USTF0",1765656810534,5.1176,3105.5,3105.4,0.73724203]
["bitfinex-derivatives","ETHF0:USTF0",1765656813436,5.1176,3105.5,3105.4,0.00264203]
["bitfinex-derivatives","ETHF0:USTF0",1765656819533,5.1176,3105.5,3105.4,4.203e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765656835253,5.1176,3105.5,3105.4,0.73464203]
["bitfinex-derivatives","ETHF0:USTF0",1765656835454,20.0376,3105.5,3105.4,0.73464203]
["bitfinex-derivatives","ETHF0:USTF0",1765656835650,18.5919,3105.5,3105.4,4.203e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765656840662,3.6719,3105.5,3105.4,4.203e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765656840856,9.4296,3105.5,3105.4,0.76064203]
["bitfinex-derivatives","ETHF0:USTF0",1765656841763,7.9959,3105.5,3105.4,4.203e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765656842964,18.1949,3105.5,3105.4,4.203e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765656843166,18.5949,3105.5,3105.4,4.203e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765656844563,4.3877,3105.5,3105.4,4.203e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765656845266,3.6719,3105.5,3105.4,4.203e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765656845968,5.1056,3105.5,3105.4,0.76064203]
["bitfinex-derivatives","ETHF0:USTF0",1765656846770,5.1056,3105.5,3105.4,1.52844203]
["bitfinex-derivatives","ETHF0:USTF0",1765656848167,5.1056,3105.5,3105.4,0.76064203]
["bitfinex-derivatives","ETHF0:USTF0",1765656848674,5.1056,3105.5,3105.4,1.52844203]
["bitfinex-derivatives","ETHF0:USTF0",1765656849474,5.1056,3105.5,3105.4,0.76064203]
["bitfinex-derivatives","ETHF0:USTF0",1765656849974,5.1056,3105.5,3105.4,1.52844203]
["bitfinex-derivatives","ETHF0:USTF0",1765656850470,5.1056,3105.5,3105.4,0.76064203]
["bitfinex-derivatives","ETHF0:USTF0",1765656851779,3.6719,3105.5,3105.4,4.203e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765656862286,5.1056,3105.5,3105.4,1.52844203]
["bitfinex-derivatives","ETHF0:USTF0",1765656862980,5.1056,3105.5,3105.4,0.76064203]
["bitfinex-derivatives","ETHF0:USTF0",1765656863285,19.3108,3105.5,3105.4,1.65472203]
["bitfinex-derivatives","ETHF0:USTF0",1765656863487,20.0475,3105.5,3105.4,1.65472203]
["bitfinex-derivatives","ETHF0:USTF0",1765656864487,20.0475,3105.5,3105.4,0.92162203]
["bitfinex-derivatives","ETHF0:USTF0",1765656870486,20.0475,3105.5,3105.4,0.16102203]
["bitfinex-derivatives","ETHF0:USTF0",1765656884101,20.0475,3105.5,3105.4,0.89082203]
["bitfinex-derivatives","ETHF0:USTF0",1765656885712,20.0475,3105.5,3105.4,0.16102203]
["bitfinex-derivatives","ETHF0:USTF0",1765656886110,5.1265,3105.5,3105.4,1.65662203]
["bitfinex-derivatives","ETHF0:USTF0",1765656886405,10.0425,3105.5,3105.4,1.65662203]
["bitfinex-derivatives","ETHF0:USTF0",1765656891510,5.1265,3105.5,3105.4,1.65662203]
["bitfinex-derivatives","ETHF0:USTF0",1765656892315,3.9257,3105.5,3105.4,1.65662203]
["bitfinex-derivatives","ETHF0:USTF0",1765656892814,4.6788,3105.5,3105.4,1.65662203]
["bitfinex-derivatives","ETHF0:USTF0",1765656893204,5.1219,3105.5,3105.4,1.65662203]
["bitfinex-derivatives","ETHF0:USTF0",1765656899910,5.1219,3105.5,3105.4,0.89082203]
["bitfinex-derivatives","ETHF0:USTF0",1765656906827,5.1219,3105.5,3105.4,0.16102203]
["bitfinex-derivatives","ETHF0:USTF0",1765656907225,5.1219,3105.5,3105.4,0.93182203]
["bitfinex-derivatives","ETHF0:USTF0",1765656908424,3.2078,3105.5,3105.4,1.69542203]
["bitfinex-derivatives","ETHF0:USTF0",1765656908824,3.947,3105.5,3105.4,1.69542203]
["bitfinex-derivatives","ETHF0:USTF0",1765656909931,5.1368,3105.5,3105.4,1.69542203]
["bitfinex-derivatives","ETHF0:USTF0",1765656910727,5.1368,3105.5,3105.4,0.16102203]
["bitfinex-derivatives","ETHF0:USTF0",1765656942644,3.9143,3106.1,3106.0,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1765656942829,3.2078,3106.5,3106.4,1.64812]
["bitfinex-derivatives","ETHF0:USTF0",1765656946347,0.00309477,3106.7,3106.6,1.64811]
["bitfinex-derivatives","ETHF0:USTF0",1765656948840,0.70959477,3106.7,3106.6,1.64811]
["bitfinex-derivatives","ETHF0:USTF0",1765656954451,1.42829477,3106.7,3106.6,1.64811]
["bitfinex-derivatives","ETHF0:USTF0",1765656958656,0.70959477,3106.7,3106.6,1.64811]
["bitfinex-derivatives","ETHF0:USTF0",1765656959054,1.46579477,3106.7,3106.6,1.64811]
["bitfinex-derivatives","ETHF0:USTF0",1765656994973,1.46579477,3106.7,3106.6,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1765657002488,1.46579477,3106.7,3106.6,1.61741]
["bitfinex-derivatives","ETHF0:USTF0",1765657005785,1.46579477,3106.7,3106.6,0.88881]
["bitfinex-derivatives","ETHF0:USTF0",1765657005979,1.46579477,3106.7,3106.6,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1765657007681,1.46579477,3106.7,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765657007682,1.8357,3106.0,3105.9,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1765657008486,1.8357,3106.0,3105.9,4.09665]
["bitfinex-derivatives","ETHF0:USTF0",1765657009188,1.8357,3106.0,3105.9,3.36875]
["bitfinex-derivatives","ETHF0:USTF0",1765657010591,1.8357,3106.0,3105.9,4.09665]
["bitfinex-derivatives","ETHF0:USTF0",1765657013887,4.6129,3106.3,3106.2,1.61743]
["bitfinex-derivatives","ETHF0:USTF0",1765657014994,3.2078,3106.3,3106.2,1.61743]
["bitfinex-derivatives","ETHF0:USTF0",1765657016889,4.61789477,3106.7,3106.6,1.61581]
["bitfinex-derivatives","ETHF0:USTF0",1765657018397,1.41009477,3106.7,3106.6,1.61581]
["bitfinex-derivatives","ETHF0:USTF0",1765657018696,0.00309477,3106.7,3106.6,1.61581]
["bitfinex-derivatives","ETHF0:USTF0",1765657023197,0.70829477,3106.7,3106.6,1.61581]
["bitfinex-derivatives","ETHF0:USTF0",1765657023386,0.00309477,3106.7,3106.6,7.61581]
["bitfinex-derivatives","ETHF0:USTF0",1765657025286,0.00309477,3106.7,3106.6,1.61581]
["bitfinex-derivatives","ETHF0:USTF0",1765657025491,0.00309477,3106.7,3106.6,7.61581]
["bitfinex-derivatives","ETHF0:USTF0",1765657025692,0.00309477,3106.7,3106.6,1.61581]
["bitfinex-derivatives","ETHF0:USTF0",1765657028490,3.913,3107.5,3107.4,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1765657029600,3.91554635,3107.5,3107.4,1.61577]
["bitfinex-derivatives","ETHF0:USTF0",1765657030504,3.21034635,3107.5,3107.4,1.888467]
["bitfinex-derivatives","ETHF0:USTF0",1765657031803,3.91554635,3107.5,3107.4,1.888467]
["bitfinex-derivatives","ETHF0:USTF0",1765657032003,4.61734635,3107.5,3107.4,1.61577]
["bitfinex-derivatives","ETHF0:USTF0",1765657033000,4.61734635,3107.5,3107.4,1.89271659]
["bitfinex-derivatives","ETHF0:USTF0",1765657035206,3.91554635,3107.5,3107.4,1.89271659]
["bitfinex-derivatives","ETHF0:USTF0",1765657036704,3.91554635,3107.5,3107.4,1.61577]
["bitfinex-derivatives","ETHF0:USTF0",1765657036913,5.07394635,3107.5,3107.4,1.61577]
["bitfinex-derivatives","ETHF0:USTF0",1765657037312,4.61734635,3107.5,3107.4,1.61577]
["bitfinex-derivatives","ETHF0:USTF0",1765657037518,3.91554635,3107.5,3107.4,1.61577]
["bitfinex-derivatives","ETHF0:USTF0",1765657038306,4.61734635,3107.5,3107.4,1.61577]
["bitfinex-derivatives","ETHF0:USTF0",1765657039417,4.61734635,3107.5,3107.4,1.88700704]
["bitfinex-derivatives","ETHF0:USTF0",1765657039712,3.21034635,3107.5,3107.4,1.61577]
["bitfinex-derivatives","ETHF0:USTF0",1765657040014,3.91554635,3107.5,3107.4,1.61577]
["bitfinex-derivatives","ETHF0:USTF0",1765657040814,3.91554635,3107.5,3107.4,1.89143518]
["bitfinex-derivatives","ETHF0:USTF0",1765657041714,4.61734635,3107.5,3107.4,1.89143518]
["bitfinex-derivatives","ETHF0:USTF0",1765657041916,3.91554635,3107.5,3107.4,1.89143518]
["bitfinex-derivatives","ETHF0:USTF0",1765657043917,4.61734635,3107.5,3107.4,1.89143518]
["bitfinex-derivatives","ETHF0:USTF0",1765657044417,3.91554635,3107.5,3107.4,1.89143518]
["bitfinex-derivatives","ETHF0:USTF0",1765657047017,4.61784635,3107.5,3107.4,1.89143518]
["bitfinex-derivatives","ETHF0:USTF0",1765657047219,3.91554635,3107.5,3107.4,1.89143518]
["bitfinex-derivatives","ETHF0:USTF0",1765657048620,4.61784635,3107.5,3107.4,1.89143518]
["bitfinex-derivatives","ETHF0:USTF0",1765657049921,5.04714635,3107.5,3107.4,0.43653518]
["bitfinex-derivatives","ETHF0:USTF0",1765657050121,5.04714635,3107.5,3107.4,1.15743518]
["bitfinex-derivatives","ETHF0:USTF0",1765657051820,5.04714635,3107.5,3107.4,0.43653518]
["bitfinex-derivatives","ETHF0:USTF0",1765657067834,5.04714635,3107.5,3107.4,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1765657074434,1.83934635,3107.5,3107.4,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1765657074637,5.04714635,3107.5,3107.4,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1765657142786,3.63964635,3107.5,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765657142991,3.63964635,3107.5,3106.7,4.6654]
["bitfinex-derivatives","ETHF0:USTF0",1765657142992,1.4223,3106.8,3106.7,4.6654]
["bitfinex-derivatives","ETHF0:USTF0",1765657144483,1.4223,3106.8,3106.7,4.82631]
["bitfinex-derivatives","ETHF0:USTF0",1765657144687,0.7101,3106.8,3106.7,5.09192162]
["bitfinex-derivatives","ETHF0:USTF0",1765657144885,1.86,3107.0,3106.9,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1765657150302,1.4223,3107.0,3106.9,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1765657154605,1.86,3107.0,3106.9,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1765657157406,1.86,3107.0,3106.9,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765657159702,5.0678,3107.0,3106.9,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765657181030,5.0678,3107.0,3106.9,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1765657182122,5.0678,3107.0,3106.9,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1765657186233,1.86,3107.0,3106.9,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1765657186423,5.0678,3107.0,3106.9,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1765657188633,5.0678,3107.0,3106.9,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765657201543,1.4775,3106.5,3106.4,1.52922447]
["bitfinex-derivatives","ETHF0:USTF0",1765657201748,3.2078,3106.6,3106.5,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1765657202042,3.2078,3106.6,3106.5,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1765657203550,3.2078,3106.6,3106.5,2.10802]
["bitfinex-derivatives","ETHF0:USTF0",1765657205944,1.4775,3107.0,3106.9,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1765657206149,1.4775,3107.0,3106.9,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1765657206950,1.9195,3107.0,3106.9,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1765657212954,1.9195,3107.0,3106.9,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765657213753,1.9195,3107.0,3106.9,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1765657214655,1.9195,3107.0,3106.9,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765657220558,1.9195,3107.0,3106.9,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1765657227563,1.9195,3107.0,3106.9,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1765657242473,0.732,3107.0,3106.9,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1765657242773,1.5042,3107.0,3106.9,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1765657242973,0.732,3107.0,3106.9,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1765657243775,1.5042,3107.0,3106.9,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1765657259102,1.9438,3107.0,3106.9,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765657267709,5.1516,3107.0,3106.9,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765657281331,3.2078,3107.0,3106.9,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1765657281520,3.905,3107.0,3106.9,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1765657281721,4.6286,3107.0,3106.9,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1765657285327,5.0664,3107.0,3106.9,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1765657287030,5.0664,3107.0,3106.9,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1765657289430,5.0664,3107.0,3106.9,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765657308840,1.9154,3106.5,3106.4,0.16574447]
["bitfinex-derivatives","ETHF0:USTF0",1765657316262,1.9154,3106.5,3106.4,2.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765657332876,1.9154,3106.5,3106.4,0.90574447]
["bitfinex-derivatives","ETHF0:USTF0",1765657333674,1.9154,3106.5,3106.4,0.16094447]
["bitfinex-derivatives","ETHF0:USTF0",1765657334478,1.9154,3106.5,3106.4,0.90574447]
["bitfinex-derivatives","ETHF0:USTF0",1765657335379,1.9154,3106.5,3106.4,0.16094447]
["bitfinex-derivatives","ETHF0:USTF0",1765657335976,1.9154,3106.5,3106.4,0.90574447]
["bitfinex-derivatives","ETHF0:USTF0",1765657337176,1.9154,3106.5,3106.4,0.16094447]
["bitfinex-derivatives","ETHF0:USTF0",1765657345585,1.9154,3106.5,3106.4,0.90574447]
["bitfinex-derivatives","ETHF0:USTF0",1765657346281,1.9154,3106.5,3106.4,0.16094447]
["bitfinex-derivatives","ETHF0:USTF0",1765657348885,5.1232,3106.5,3106.4,0.16094447]
["bitfinex-derivatives","ETHF0:USTF0",1765657353989,5.1232,3106.5,3106.4,0.92384447]
["bitfinex-derivatives","ETHF0:USTF0",1765657354888,5.1232,3106.5,3106.4,0.16094447]
["bitfinex-derivatives","ETHF0:USTF0",1765657364900,5.1232,3106.5,3106.4,0.92384447]
["bitfinex-derivatives","ETHF0:USTF0",1765657367406,5.1232,3106.5,3106.4,0.16094447]
["bitfinex-derivatives","ETHF0:USTF0",1765657379320,1.9154,3106.5,3106.4,0.16094447]
["bitfinex-derivatives","ETHF0:USTF0",1765657383327,1.9154,3106.5,3106.4,0.91794447]
["bitfinex-derivatives","ETHF0:USTF0",1765657384026,1.9154,3106.5,3106.4,0.16094447]
["bitfinex-derivatives","ETHF0:USTF0",1765657402642,1.9154,3106.5,3106.4,1.63294447]
["bitfinex-derivatives","ETHF0:USTF0",1765657403143,1.9154,3106.5,3106.4,0.91794447]
["bitfinex-derivatives","ETHF0:USTF0",1765657405945,1.4776,3106.5,3106.4,1.62044447]
["bitfinex-derivatives","ETHF0:USTF0",1765657406244,0.7133,3106.5,3106.4,1.62044447]
["bitfinex-derivatives","ETHF0:USTF0",1765657406446,3.9684,3106.6,3106.5,2.03392]
["bitfinex-derivatives","ETHF0:USTF0",1765657406647,4.7185,3106.6,3106.5,2.03392]
["bitfinex-derivatives","ETHF0:USTF0",1765657407347,4.7185,3106.6,3106.5,1.60812]
["bitfinex-derivatives","ETHF0:USTF0",1765657410149,4.7185,3106.6,3106.5,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1765657414549,1.5107,3106.6,3106.5,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1765657457101,1.5107,3106.6,3106.5,0.91892]
["bitfinex-derivatives","ETHF0:USTF0",1765657466609,1.5107,3106.6,3106.5,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1765657470708,1.5107,3106.6,3106.5,0.88702]
["bitfinex-derivatives","ETHF0:USTF0",1765657475323,1.5107,3106.6,3106.5,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1765657476124,1.5107,3106.6,3106.5,0.88702]
["bitfinex-derivatives","ETHF0:USTF0",1765657478326,1.5107,3106.6,3106.5,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1765657482234,1.5107,3106.6,3106.5,0.88702]
["bitfinex-derivatives","ETHF0:USTF0",1765657483032,1.5107,3106.6,3106.5,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1765657483329,1.5107,3106.6,3106.5,0.88702]
["bitfinex-derivatives","ETHF0:USTF0",1765657483536,1.5107,3106.6,3106.5,1.58472]
["bitfinex-derivatives","ETHF0:USTF0",1765657484131,1.5107,3106.6,3106.5,0.88702]
["bitfinex-derivatives","ETHF0:USTF0",1765657489933,1.5107,3106.6,3106.5,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1765657493134,1.5107,3106.6,3106.5,1.58472]
["bitfinex-derivatives","ETHF0:USTF0",1765657495636,1.5107,3106.6,3106.5,0.88702]
["bitfinex-derivatives","ETHF0:USTF0",1765657500745,1.5107,3106.6,3106.5,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1765657502341,1.5107,3106.6,3106.5,0.88272]
["bitfinex-derivatives","ETHF0:USTF0",1765657504235,1.5107,3106.6,3106.5,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1765657525757,1.5107,3106.6,3106.5,1.68002]
["bitfinex-derivatives","ETHF0:USTF0",1765657526058,0.7606,3106.6,3106.5,2.12092]
["bitfinex-derivatives","ETHF0:USTF0",1765657531366,3.2078,3106.8,3106.7,1.68001]
["bitfinex-derivatives","ETHF0:USTF0",1765657531766,3.9517,3106.8,3106.7,1.68001]
["bitfinex-derivatives","ETHF0:USTF0",1765657533974,4.6607,3106.8,3106.7,1.68001]
["bitfinex-derivatives","ETHF0:USTF0",1765657565087,3.9517,3106.8,3106.7,1.68001]
["bitfinex-derivatives","ETHF0:USTF0",1765657565891,3.2078,3106.8,3106.7,1.68001]
["bitfinex-derivatives","ETHF0:USTF0",1765657566081,0.43184635,3107.5,3106.7,1.68001]
["bitfinex-derivatives","ETHF0:USTF0",1765657566282,4.6745,3107.2,3107.1,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1765657567590,4.6745,3107.2,3107.1,0.90079]
["bitfinex-derivatives","ETHF0:USTF0",1765657568092,4.6745,3107.2,3107.1,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1765657570396,4.6745,3107.2,3107.1,0.90079]
["bitfinex-derivatives","ETHF0:USTF0",1765657571795,4.6745,3107.2,3107.1,1.66909]
["bitfinex-derivatives","ETHF0:USTF0",1765657576186,4.6745,3107.2,3107.1,0.90079]
["bitfinex-derivatives","ETHF0:USTF0",1765657576899,4.6745,3107.2,3107.1,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1765657623133,1.4667,3107.2,3107.1,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1765657667873,1.4667,3107.2,3107.1,0.90999]
["bitfinex-derivatives","ETHF0:USTF0",1765657668680,1.4667,3107.2,3107.1,1.63839]
["bitfinex-derivatives","ETHF0:USTF0",1765657670581,1.4667,3107.2,3107.1,0.90999]
["bitfinex-derivatives","ETHF0:USTF0",1765657676186,1.4667,3107.2,3107.1,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1765657702512,1.4667,3107.2,3107.1,0.87509]
["bitfinex-derivatives","ETHF0:USTF0",1765657703207,1.4667,3107.2,3107.1,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1765657707521,1.4667,3107.2,3107.1,0.85839]
["bitfinex-derivatives","ETHF0:USTF0",1765657708021,1.4667,3107.2,3107.1,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1765657720935,1.4667,3107.2,3107.1,0.85839]
["bitfinex-derivatives","ETHF0:USTF0",1765657721333,1.4667,3107.2,3107.1,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1765657728243,1.4667,3107.2,3107.1,0.85839]
["bitfinex-derivatives","ETHF0:USTF0",1765657730245,1.4667,3107.2,3107.1,1.63039]
["bitfinex-derivatives","ETHF0:USTF0",1765657730442,1.4667,3107.2,3107.1,0.85839]
["bitfinex-derivatives","ETHF0:USTF0",1765657732547,1.4667,3107.2,3107.1,1.63039]
["bitfinex-derivatives","ETHF0:USTF0",1765657733444,1.4667,3107.2,3107.1,0.85839]
["bitfinex-derivatives","ETHF0:USTF0",1765657736850,1.4667,3107.2,3107.1,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1765657743855,1.4667,3107.2,3107.1,0.88499]
["bitfinex-derivatives","ETHF0:USTF0",1765657745754,1.4667,3107.2,3107.1,1.62539]
["bitfinex-derivatives","ETHF0:USTF0",1765657748254,1.4667,3107.2,3107.1,0.88499]
["bitfinex-derivatives","ETHF0:USTF0",1765657750052,3.2078,3107.3,3107.2,1.62538]
["bitfinex-derivatives","ETHF0:USTF0",1765657750356,0.00254635,3107.5,3107.4,1.62537]
["bitfinex-derivatives","ETHF0:USTF0",1765657750555,0.74934635,3107.5,3107.4,1.62537]
["bitfinex-derivatives","ETHF0:USTF0",1765657751058,1.50234635,3107.5,3107.4,1.62537]
["bitfinex-derivatives","ETHF0:USTF0",1765657751458,1.94684635,3107.5,3107.4,1.62537]
["bitfinex-derivatives","ETHF0:USTF0",1765657751755,1.94684635,3107.5,3107.4,0.88497]
["bitfinex-derivatives","ETHF0:USTF0",1765657752159,1.50234635,3107.5,3107.4,1.62537]
["bitfinex-derivatives","ETHF0:USTF0",1765657777981,0.74934635,3107.5,3107.4,1.62537]
["bitfinex-derivatives","ETHF0:USTF0",1765657778173,0.00482447,3107.8,3107.7,1.68416]
["bitfinex-derivatives","ETHF0:USTF0",1765657778380,0.00482447,3107.8,3107.7,4.89196]
["bitfinex-derivatives","ETHF0:USTF0",1765657779175,0.00894925,3107.8,3107.7,4.89438188]
["bitfinex-derivatives","ETHF0:USTF0",1765657801903,1.48134925,3107.8,3107.7,4.89438188]
["bitfinex-derivatives","ETHF0:USTF0",1765657802110,1.48134925,3107.8,3107.7,4.13018188]
["bitfinex-derivatives","ETHF0:USTF0",1765657802309,1.48134925,3107.8,3107.7,3.37108188]
["bitfinex-derivatives","ETHF0:USTF0",1765657803001,1.48134925,3107.8,3107.7,4.13438188]
["bitfinex-derivatives","ETHF0:USTF0",1765657803409,1.48134925,3107.8,3107.7,0.92658188]
["bitfinex-derivatives","ETHF0:USTF0",1765657804609,1.48134925,3107.8,3107.7,0.16328188]
["bitfinex-derivatives","ETHF0:USTF0",1765657808912,1.4724,3107.4,3107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765657809616,1.4724,3107.4,3107.3,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1765657809920,0.7054,3107.4,3107.3,4.72619804]
["bitfinex-derivatives","ETHF0:USTF0",1765657810219,4.6802,3107.7,3107.6,1.67616]
["bitfinex-derivatives","ETHF0:USTF0",1765657813518,1.4724,3107.7,3107.6,1.67616]
["bitfinex-derivatives","ETHF0:USTF0",1765657822425,0.7054,3107.7,3107.6,1.67616]
["bitfinex-derivatives","ETHF0:USTF0",1765657822720,1.4186,3107.7,3107.6,1.67616]
["bitfinex-derivatives","ETHF0:USTF0",1765657828335,0.00894925,3107.8,3107.7,1.68366]
["bitfinex-derivatives","ETHF0:USTF0",1765657832944,0.00894925,3107.8,3107.7,4.89146]
["bitfinex-derivatives","ETHF0:USTF0",1765657844249,0.76264925,3107.8,3107.7,4.89146]
["bitfinex-derivatives","ETHF0:USTF0",1765657845137,0.00894925,3107.8,3107.7,4.89146]
["bitfinex-derivatives","ETHF0:USTF0",1765657846049,0.76264925,3107.8,3107.7,4.89146]
["bitfinex-derivatives","ETHF0:USTF0",1765657846547,0.00894925,3107.8,3107.7,4.89146]
["bitfinex-derivatives","ETHF0:USTF0",1765657846951,0.00894925,3107.8,3107.7,1.68366]
["bitfinex-derivatives","ETHF0:USTF0",1765657858258,0.00056974,3107.8,3107.7,1.68366]
["bitfinex-derivatives","ETHF0:USTF0",1765657866168,0.71122447,3108.1,3108.0,2.11794]
["bitfinex-derivatives","ETHF0:USTF0",1765657867163,0.71374146,3108.1,3108.0,2.11794]
["bitfinex-derivatives","ETHF0:USTF0",1765657868568,0.00734146,3108.1,3108.0,2.11794]
["bitfinex-derivatives","ETHF0:USTF0",1765657870972,0.71374146,3108.1,3108.0,2.11794]
["bitfinex-derivatives","ETHF0:USTF0",1765657874871,0.00734146,3108.1,3108.0,2.11794]
["bitfinex-derivatives","ETHF0:USTF0",1765657889077,0.76204146,3108.1,3108.0,2.11794]
["bitfinex-derivatives","ETHF0:USTF0",1765657889272,1.53374146,3108.1,3108.0,2.11794]
["bitfinex-derivatives","ETHF0:USTF0",1765657889469,0.76204146,3108.1,3108.0,2.11794]
["bitfinex-derivatives","ETHF0:USTF0",1765657890884,1.53374146,3108.1,3108.0,1.67544]
["bitfinex-derivatives","ETHF0:USTF0",1765657895780,1.53374146,3108.1,3108.0,0.90404]
["bitfinex-derivatives","ETHF0:USTF0",1765657895986,1.5264,3107.6,3107.5,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1765657896282,0.79472859,3107.6,3107.5,1.8396]
["bitfinex-derivatives","ETHF0:USTF0",1765657896678,0.79472859,3107.6,3107.5,2.00047]
["bitfinex-derivatives","ETHF0:USTF0",1765657897185,0.02302859,3107.6,3107.5,2.00047]
["bitfinex-derivatives","ETHF0:USTF0",1765657903092,0.79472859,3107.6,3107.5,2.00047]
["bitfinex-derivatives","ETHF0:USTF0",1765657903390,0.79472859,3107.6,3107.5,1.29687]
["bitfinex-derivatives","ETHF0:USTF0",1765657903787,0.79472859,3107.6,3107.5,2.00047]
["bitfinex-derivatives","ETHF0:USTF0",1765657907903,3.9625,3107.7,3107.6,1.57806]
["bitfinex-derivatives","ETHF0:USTF0",1765657909691,3.2078,3107.7,3107.6,1.57806]
["bitfinex-derivatives","ETHF0:USTF0",1765657909898,1.53374146,3108.1,3108.0,2.00044]
["bitfinex-derivatives","ETHF0:USTF0",1765657913006,4.74154146,3108.1,3108.0,2.00044]
["bitfinex-derivatives","ETHF0:USTF0",1765657921612,3.96984146,3108.1,3108.0,2.00044]
["bitfinex-derivatives","ETHF0:USTF0",1765657921807,3.21514146,3108.1,3108.0,2.00044]
["bitfinex-derivatives","ETHF0:USTF0",1765657922307,4.68834146,3108.1,3108.0,2.00044]
["bitfinex-derivatives","ETHF0:USTF0",1765657922506,4.68834146,3108.1,3108.0,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1765657927110,1.4732,3107.4,3107.3,1.45639804]
["bitfinex-derivatives","ETHF0:USTF0",1765657927311,4.681,3107.4,3107.3,0.86487804]
["bitfinex-derivatives","ETHF0:USTF0",1765657927508,4.681,3107.4,3107.3,0.16397804]
["bitfinex-derivatives","ETHF0:USTF0",1765657930315,0.7184,3106.6,3106.5,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1765657930517,1.4732,3106.6,3106.5,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1765657930714,0.7184,3106.6,3106.5,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1765657931612,0.7184,3106.6,3106.5,5.10116464]
["bitfinex-derivatives","ETHF0:USTF0",1765657932620,1.4732,3106.6,3106.5,4.34876464]
["bitfinex-derivatives","ETHF0:USTF0",1765657933211,1.4732,3106.6,3106.5,5.10116464]
["bitfinex-derivatives","ETHF0:USTF0",1765657935116,1.4732,3106.6,3106.5,4.34876464]
["bitfinex-derivatives","ETHF0:USTF0",1765657935322,1.4732,3106.6,3106.5,0.00416464]
["bitfinex-derivatives","ETHF0:USTF0",1765657943425,1.4732,3106.6,3106.5,0.70506464]
["bitfinex-derivatives","ETHF0:USTF0",1765657943730,1.4732,3106.6,3106.5,1.45846464]
["bitfinex-derivatives","ETHF0:USTF0",1765657944829,1.4732,3106.6,3106.5,0.70506464]
["bitfinex-derivatives","ETHF0:USTF0",1765657946727,1.4732,3106.6,3106.5,0.86598464]
["bitfinex-derivatives","ETHF0:USTF0",1765657949930,1.4732,3106.6,3106.5,1.62878464]
["bitfinex-derivatives","ETHF0:USTF0",1765657952033,1.4732,3106.6,3106.5,0.86598464]
["bitfinex-derivatives","ETHF0:USTF0",1765657952429,1.4732,3106.6,3106.5,1.62878464]
["bitfinex-derivatives","ETHF0:USTF0",1765657954139,1.4732,3106.6,3106.5,0.86598464]
["bitfinex-derivatives","ETHF0:USTF0",1765657954834,1.4732,3106.6,3106.5,1.62878464]
["bitfinex-derivatives","ETHF0:USTF0",1765657958839,1.4732,3106.6,3106.5,2.09218464]
["bitfinex-derivatives","ETHF0:USTF0",1765657960149,3.2078,3106.9,3106.8,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1765657960435,3.9406,3106.9,3106.8,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1765657961041,4.6928,3106.9,3106.8,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1765657961235,4.6928,3106.9,3106.8,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1765657972340,1.485,3106.6,3106.5,0.00416464]
["bitfinex-derivatives","ETHF0:USTF0",1765657972641,1.485,3106.6,3106.5,0.71906464]
["bitfinex-derivatives","ETHF0:USTF0",1765657972845,1.485,3106.6,3106.5,1.48186464]
["bitfinex-derivatives","ETHF0:USTF0",1765657973243,1.485,3106.6,3106.5,0.71906464]
["bitfinex-derivatives","ETHF0:USTF0",1765657977047,1.485,3106.6,3106.5,0.00416464]
["bitfinex-derivatives","ETHF0:USTF0",1765657977734,1.485,3106.6,3106.5,0.76306464]
["bitfinex-derivatives","ETHF0:USTF0",1765657982548,1.485,3106.6,3106.5,1.46916464]
["bitfinex-derivatives","ETHF0:USTF0",1765657997949,1.485,3106.6,3106.5,1.91506464]
["bitfinex-derivatives","ETHF0:USTF0",1765658010687,1.485,3106.6,3106.5,0.00416464]
["bitfinex-derivatives","ETHF0:USTF0",1765658011579,1.485,3106.6,3106.5,0.75476464]
["bitfinex-derivatives","ETHF0:USTF0",1765658013679,51.485,3106.6,3106.5,0.75476464]
["bitfinex-derivatives","ETHF0:USTF0",1765658016386,66.396,3106.6,3106.5,0.75476464]
["bitfinex-derivatives","ETHF0:USTF0",1765658017982,66.396,3106.6,3106.5,0.91568464]
["bitfinex-derivatives","ETHF0:USTF0",1765658018183,66.396,3106.6,3106.5,2.11158464]
["bitfinex-derivatives","ETHF0:USTF0",1765658021393,64.38711912,3106.6,3106.5,2.11158464]
["bitfinex-derivatives","ETHF0:USTF0",1765658041509,64.38711912,3106.6,3106.5,1.33828464]
["bitfinex-derivatives","ETHF0:USTF0",1765658041715,64.38711912,3106.6,3106.5,0.91568464]
["bitfinex-derivatives","ETHF0:USTF0",1765658045211,49.47711912,3106.6,3106.5,0.91568464]
["bitfinex-derivatives","ETHF0:USTF0",1765658045413,64.38611912,3106.6,3106.5,2.07578464]
["bitfinex-derivatives","ETHF0:USTF0",1765658049411,64.38611912,3106.6,3106.5,1.36648464]
["bitfinex-derivatives","ETHF0:USTF0",1765658049611,64.38611912,3106.6,3106.5,0.91568464]
["bitfinex-derivatives","ETHF0:USTF0",1765658049916,64.38611912,3106.6,3106.5,0.16508464]
["bitfinex-derivatives","ETHF0:USTF0",1765658050513,1.4639,3106.2,3106.1,1.59184]
["bitfinex-derivatives","ETHF0:USTF0",1765658050915,1.4639,3106.2,3106.1,1.85387298]
["bitfinex-derivatives","ETHF0:USTF0",1765658051411,1.4639,3106.2,3106.1,1.85665399]
["bitfinex-derivatives","ETHF0:USTF0",1765658079944,0.7281,3106.2,3106.1,1.85665399]
["bitfinex-derivatives","ETHF0:USTF0",1765658084648,47.03255602,3106.0,3105.8,3.21262447]
["bitfinex-derivatives","ETHF0:USTF0",1765658084844,46.30054777,3106.0,3105.9,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765658085546,46.30054777,3106.0,3105.9,1.61695]
["bitfinex-derivatives","ETHF0:USTF0",1765658085747,46.30054777,3106.0,3105.9,1.62002468]
["bitfinex-derivatives","ETHF0:USTF0",1765658089046,46.75814777,3106.0,3105.9,1.87843391]
["bitfinex-derivatives","ETHF0:USTF0",1765658103972,46.75814777,3106.0,3105.9,1.14323391]
["bitfinex-derivatives","ETHF0:USTF0",1765658114867,46.75814777,3106.0,3105.9,1.88393391]
["bitfinex-derivatives","ETHF0:USTF0",1765658117372,46.75814777,3106.0,3105.9,1.14323391]
["bitfinex-derivatives","ETHF0:USTF0",1765658122476,46.75814777,3106.0,3105.9,1.88393391]
["bitfinex-derivatives","ETHF0:USTF0",1765658122770,61.66614777,3106.0,3105.9,1.88393391]
["bitfinex-derivatives","ETHF0:USTF0",1765658125670,62.16891083,3106.0,3105.9,0.20206147]
["bitfinex-derivatives","ETHF0:USTF0",1765658125970,62.16891083,3106.0,3105.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1765658126770,61.66614777,3106.0,3105.9,0.55699865]
["bitfinex-derivatives","ETHF0:USTF0",1765658128180,61.66614777,3106.0,3105.9,0.16409865]
["bitfinex-derivatives","ETHF0:USTF0",1765658131481,61.66614777,3106.0,3105.9,0.55699865]
["bitfinex-derivatives","ETHF0:USTF0",1765658132279,61.66614777,3106.0,3105.9,0.16409865]
["bitfinex-derivatives","ETHF0:USTF0",1765658133482,61.66614777,3106.0,3105.9,0.55699865]
["bitfinex-derivatives","ETHF0:USTF0",1765658133674,61.66614777,3106.0,3105.9,0.16409865]
["bitfinex-derivatives","ETHF0:USTF0",1765658139886,46.75814777,3106.0,3105.9,0.55699865]
["bitfinex-derivatives","ETHF0:USTF0",1765658140878,46.75814777,3106.0,3105.9,0.16409865]
["bitfinex-derivatives","ETHF0:USTF0",1765658156804,46.75814777,3106.0,3105.9,0.55719865]
["bitfinex-derivatives","ETHF0:USTF0",1765658157607,46.75814777,3106.0,3105.9,0.16409865]
["bitfinex-derivatives","ETHF0:USTF0",1765658161707,46.75814777,3106.0,3105.9,0.55719865]
["bitfinex-derivatives","ETHF0:USTF0",1765658163810,46.75814777,3106.0,3105.9,0.16409865]
["bitfinex-derivatives","ETHF0:USTF0",1765658166611,46.75814777,3106.0,3105.9,0.55719865]
["bitfinex-derivatives","ETHF0:USTF0",1765658168918,46.75814777,3106.0,3105.9,0.16409865]
["bitfinex-derivatives","ETHF0:USTF0",1765658169418,46.75814777,3106.0,3105.9,0.55719865]
["bitfinex-derivatives","ETHF0:USTF0",1765658169919,46.75814777,3106.0,3105.9,0.16409865]
["bitfinex-derivatives","ETHF0:USTF0",1765658194337,46.75814777,3106.0,3105.9,0.55719865]
["bitfinex-derivatives","ETHF0:USTF0",1765658194541,46.75814777,3106.0,3105.9,0.16409865]
["bitfinex-derivatives","ETHF0:USTF0",1765658197342,46.75814777,3106.0,3105.9,3.37189865]
["bitfinex-derivatives","ETHF0:USTF0",1765658201848,46.75814777,3106.0,3105.9,3.76499865]
["bitfinex-derivatives","ETHF0:USTF0",1765658202348,46.75814777,3106.0,3105.9,3.37189865]
["bitfinex-derivatives","ETHF0:USTF0",1765658213357,46.75814777,3106.0,3105.9,3.76499865]
["bitfinex-derivatives","ETHF0:USTF0",1765658216148,46.75814777,3106.0,3105.9,3.37189865]
["bitfinex-derivatives","ETHF0:USTF0",1765658222361,46.75814777,3106.0,3105.9,3.76709865]
["bitfinex-derivatives","ETHF0:USTF0",1765658222564,46.10438338,3106.0,3105.9,7.83640733]
["bitfinex-derivatives","ETHF0:USTF0",1765658222758,46.10438338,3106.0,3105.9,13.60571513]
["bitfinex-derivatives","ETHF0:USTF0",1765658223567,46.10438338,3106.0,3105.9,7.83640733]
["bitfinex-derivatives","ETHF0:USTF0",1765658224873,46.10438338,3106.0,3105.9,13.61664518]
["bitfinex-derivatives","ETHF0:USTF0",1765658232876,46.10438338,3106.0,3105.9,12.82624518]
["bitfinex-derivatives","ETHF0:USTF0",1765658234875,46.10438338,3106.0,3105.9,13.22144518]
["bitfinex-derivatives","ETHF0:USTF0",1765658236977,46.10438338,3106.0,3105.9,7.44120733]
["bitfinex-derivatives","ETHF0:USTF0",1765658239070,46.10438338,3106.0,3105.9,1.04849865]
["bitfinex-derivatives","ETHF0:USTF0",1765658239377,46.10438338,3106.0,3105.9,1.20944865]
["bitfinex-derivatives","ETHF0:USTF0",1765658239777,1.435,3105.9,3105.8,0.46829521]
["bitfinex-derivatives","ETHF0:USTF0",1765658240286,1.43825534,3105.9,3105.8,0.47149832]
["bitfinex-derivatives","ETHF0:USTF0",1765658240781,0.4944,3105.3,3105.2,5.78023785]
["bitfinex-derivatives","ETHF0:USTF0",1765658240979,0.4944,3105.3,3105.2,5.94122785]
["bitfinex-derivatives","ETHF0:USTF0",1765658241283,0.4944,3105.3,3105.2,3.53494957]
["bitfinex-derivatives","ETHF0:USTF0",1765658241581,0.4944,3105.3,3105.2,4.29704957]
["bitfinex-derivatives","ETHF0:USTF0",1765658241782,0.4944,3105.3,3105.2,4.30045629]
["bitfinex-derivatives","ETHF0:USTF0",1765658242483,0.4944,3105.3,3105.2,4.62379425]
["bitfinex-derivatives","ETHF0:USTF0",1765658243484,0.4944,3105.3,3105.2,5.37179425]
["bitfinex-derivatives","ETHF0:USTF0",1765658248990,0.4944,3105.3,3104.9,0.00324377]
["bitfinex-derivatives","ETHF0:USTF0",1765658248991,30.86235128,3105.0,3104.9,0.00324377]
["bitfinex-derivatives","ETHF0:USTF0",1765658249191,30.86235128,3105.0,3104.9,1.64204377]
["bitfinex-derivatives","ETHF0:USTF0",1765658249485,30.86235128,3105.0,3104.9,2.34041197]
["bitfinex-derivatives","ETHF0:USTF0",1765658250094,30.86235128,3105.0,3104.9,2.34350275]
["bitfinex-derivatives","ETHF0:USTF0",1765658252194,30.86235128,3105.0,3104.9,2.66294256]
["bitfinex-derivatives","ETHF0:USTF0",1765658255990,30.86235128,3105.0,3104.9,8.4344077]
["bitfinex-derivatives","ETHF0:USTF0",1765658260097,30.86235128,3105.0,3104.9,2.66294256]
["bitfinex-derivatives","ETHF0:USTF0",1765658277902,30.86235128,3105.0,3104.9,10.0829773]
["bitfinex-derivatives","ETHF0:USTF0",1765658282710,30.86235128,3105.0,3104.9,2.66294256]
["bitfinex-derivatives","ETHF0:USTF0",1765658287830,30.86235128,3105.0,3104.9,2.26976532]
["bitfinex-derivatives","ETHF0:USTF0",1765658289224,31.48015128,3105.0,3104.9,1.51146532]
["bitfinex-derivatives","ETHF0:USTF0",1765658302643,31.48015128,3105.0,3104.9,0.79196532]
["bitfinex-derivatives","ETHF0:USTF0",1765658305443,31.48015128,3105.0,3104.9,1.70276532]
["bitfinex-derivatives","ETHF0:USTF0",1765658307939,31.48015128,3105.0,3104.9,2.67116532]
["bitfinex-derivatives","ETHF0:USTF0",1765658308149,30.86235128,3105.0,3104.9,2.67116532]
["bitfinex-derivatives","ETHF0:USTF0",1765658308944,31.40535128,3105.0,3104.9,2.67116532]
["bitfinex-derivatives","ETHF0:USTF0",1765658309148,31.40535128,3105.0,3104.9,1.70276532]
["bitfinex-derivatives","ETHF0:USTF0",1765658309445,31.40535128,3105.0,3104.9,0.79196532]
["bitfinex-derivatives","ETHF0:USTF0",1765658324258,31.40535128,3105.0,3104.9,3.99976532]
["bitfinex-derivatives","ETHF0:USTF0",1765658335572,31.40535128,3105.0,3104.9,9.79216076]
["bitfinex-derivatives","ETHF0:USTF0",1765658336471,31.40535128,3105.0,3104.9,3.99976532]
["bitfinex-derivatives","ETHF0:USTF0",1765658352481,31.40535128,3105.0,3104.9,5.70696532]
["bitfinex-derivatives","ETHF0:USTF0",1765658352684,31.40535128,3105.0,3104.9,4.85656532]
["bitfinex-derivatives","ETHF0:USTF0",1765658354885,31.40535128,3105.0,3104.9,5.70696532]
["bitfinex-derivatives","ETHF0:USTF0",1765658355082,30.86235128,3105.0,3104.9,5.70696532]
["bitfinex-derivatives","ETHF0:USTF0",1765658355886,30.86235128,3105.0,3104.9,11.49936076]
["bitfinex-derivatives","ETHF0:USTF0",1765658363289,30.86235128,3105.0,3104.9,5.70696532]
["bitfinex-derivatives","ETHF0:USTF0",1765658369690,30.86235128,3105.0,3104.9,2.49916532]
["bitfinex-derivatives","ETHF0:USTF0",1765658369894,30.86235128,3105.0,3104.9,5.70696532]
["bitfinex-derivatives","ETHF0:USTF0",1765658370496,30.86235128,3105.0,3104.9,13.12700006]
["bitfinex-derivatives","ETHF0:USTF0",1765658374003,30.51881128,3105.0,3104.9,13.12700006]
["bitfinex-derivatives","ETHF0:USTF0",1765658374301,28.6326391,3105.0,3104.9,11.70696532]
["bitfinex-derivatives","ETHF0:USTF0",1765658374502,26.73953692,3105.0,3104.9,11.70696532]
["bitfinex-derivatives","ETHF0:USTF0",1765658374802,26.31246692,3105.0,3104.9,11.70696532]
["bitfinex-derivatives","ETHF0:USTF0",1765658375000,24.05447474,3105.0,3104.9,11.70696532]
["bitfinex-derivatives","ETHF0:USTF0",1765658375389,23.35611256,3105.0,3104.9,11.70696532]
["bitfinex-derivatives","ETHF0:USTF0",1765658375595,23.35611256,3105.0,3104.9,5.70696532]
["bitfinex-derivatives","ETHF0:USTF0",1765658385412,24.10861256,3105.0,3104.9,5.70696532]
["bitfinex-derivatives","ETHF0:USTF0",1765658387607,21.83791256,3105.0,3104.9,5.70696532]
["bitfinex-derivatives","ETHF0:USTF0",1765658387907,19.62367558,3105.0,3104.9,5.70696532]
["bitfinex-derivatives","ETHF0:USTF0",1765658388111,18.07421499,3105.0,3104.9,5.70696532]
["bitfinex-derivatives","ETHF0:USTF0",1765658388307,16.10848801,3105.0,3104.9,5.70696532]
["bitfinex-derivatives","ETHF0:USTF0",1765658388811,13.59390103,3105.0,3104.9,5.70696532]
["bitfinex-derivatives","ETHF0:USTF0",1765658389111,11.09815405,3105.0,3104.9,5.70696532]
["bitfinex-derivatives","ETHF0:USTF0",1765658389308,10.57583405,3105.0,3104.9,14.9437852]
["bitfinex-derivatives","ETHF0:USTF0",1765658389504,8.58410707,3105.0,3104.9,14.9437852]
["bitfinex-derivatives","ETHF0:USTF0",1765658389806,5.58606009,3105.0,3104.9,14.9437852]
["bitfinex-derivatives","ETHF0:USTF0",1765658390411,2.52489311,3105.0,3104.9,14.9437852]
["bitfinex-derivatives","ETHF0:USTF0",1765658390611,1.50505534,3105.9,3105.8,1.68865]
["bitfinex-derivatives","ETHF0:USTF0",1765658390806,1.50505534,3105.9,3105.8,18.27475]
["bitfinex-derivatives","ETHF0:USTF0",1765658391005,1.50505534,3105.9,3105.8,21.98126213]
["bitfinex-derivatives","ETHF0:USTF0",1765658399018,2.33505534,3105.9,3105.8,24.88006213]
["bitfinex-derivatives","ETHF0:USTF0",1765658399222,4.50755534,3105.9,3105.8,24.88006213]
["bitfinex-derivatives","ETHF0:USTF0",1765658401622,0.00325534,3105.9,3105.8,24.88006213]
["bitfinex-derivatives","ETHF0:USTF0",1765658401819,5.34e-06,3105.9,3105.8,24.88006213]
["bitfinex-derivatives","ETHF0:USTF0",1765658403021,2.33662447,3106.5,3106.4,4.56672]
["bitfinex-derivatives","ETHF0:USTF0",1765658403231,2.33662447,3106.5,3106.4,22.68152]
["bitfinex-derivatives","ETHF0:USTF0",1765658403528,4.50912447,3106.5,3106.4,26.15259491]
["bitfinex-derivatives","ETHF0:USTF0",1765658403930,4.51150049,3106.5,3106.4,26.15259491]
["bitfinex-derivatives","ETHF0:USTF0",1765658405829,2.33900049,3106.5,3106.4,26.15259491]
["bitfinex-derivatives","ETHF0:USTF0",1765658406633,4.51150049,3106.5,3106.4,26.15259491]
["bitfinex-derivatives","ETHF0:USTF0",1765658411533,2.33900049,3106.5,3106.4,26.15259491]
["bitfinex-derivatives","ETHF0:USTF0",1765658415933,5.90130049,3106.5,3106.4,26.15259491]
["bitfinex-derivatives","ETHF0:USTF0",1765658416935,5.90130049,3106.5,3106.4,24.02859491]
["bitfinex-derivatives","ETHF0:USTF0",1765658417336,5.90130049,3106.5,3106.4,26.15259491]
["bitfinex-derivatives","ETHF0:USTF0",1765658417840,5.90130049,3106.5,3106.4,24.02859491]
["bitfinex-derivatives","ETHF0:USTF0",1765658419828,5.90130049,3106.5,3106.4,21.74679491]
["bitfinex-derivatives","ETHF0:USTF0",1765658420539,5.90130049,3106.5,3106.4,24.02859491]
["bitfinex-derivatives","ETHF0:USTF0",1765658421239,5.90130049,3106.5,3106.4,24.02459491]
["bitfinex-derivatives","ETHF0:USTF0",1765658421437,5.90130049,3106.5,3106.4,21.74279491]
["bitfinex-derivatives","ETHF0:USTF0",1765658422435,5.90130049,3106.5,3106.4,24.02459491]
["bitfinex-derivatives","ETHF0:USTF0",1765658422942,5.90130049,3106.5,3106.4,26.02969491]
["bitfinex-derivatives","ETHF0:USTF0",1765658428045,2.33900049,3106.5,3106.4,26.02969491]
["bitfinex-derivatives","ETHF0:USTF0",1765658428247,0.00720049,3106.5,3106.4,26.02969491]
["bitfinex-derivatives","ETHF0:USTF0",1765658430236,2.05980049,3106.5,3106.4,26.02969491]
["bitfinex-derivatives","ETHF0:USTF0",1765658432353,2.05980049,3106.5,3106.4,33.53307672]
["bitfinex-derivatives","ETHF0:USTF0",1765658434150,0.00720049,3106.5,3106.4,33.53307672]
["bitfinex-derivatives","ETHF0:USTF0",1765658438655,2.05980049,3106.5,3106.4,33.53307672]
["bitfinex-derivatives","ETHF0:USTF0",1765658440760,0.00720049,3106.5,3106.4,33.53307672]
["bitfinex-derivatives","ETHF0:USTF0",1765658443263,0.00720049,3106.5,3106.4,26.02969491]
["bitfinex-derivatives","ETHF0:USTF0",1765658448164,4.07970049,3106.5,3106.4,26.02969491]
["bitfinex-derivatives","ETHF0:USTF0",1765658448366,5.24210049,3106.5,3106.4,26.02969491]
["bitfinex-derivatives","ETHF0:USTF0",1765658449565,3.22220049,3106.5,3106.4,26.02969491]
["bitfinex-derivatives","ETHF0:USTF0",1765658449764,2.05980049,3106.5,3106.4,26.02969491]
["bitfinex-derivatives","ETHF0:USTF0",1765658450064,0.00720049,3106.5,3106.4,26.02969491]
["bitfinex-derivatives","ETHF0:USTF0",1765658465285,1.91920049,3106.5,3106.4,26.02969491]
["bitfinex-derivatives","ETHF0:USTF0",1765658466387,3.71780049,3106.5,3106.4,26.02969491]
["bitfinex-derivatives","ETHF0:USTF0",1765658467786,4.80830049,3106.5,3106.4,24.02459491]
["bitfinex-derivatives","ETHF0:USTF0",1765658469687,4.80830049,3106.5,3106.4,29.26502419]
["bitfinex-derivatives","ETHF0:USTF0",1765658475995,3.00970049,3106.5,3106.4,29.26502419]
["bitfinex-derivatives","ETHF0:USTF0",1765658476289,4.80830049,3106.5,3106.4,29.26502419]
["bitfinex-derivatives","ETHF0:USTF0",1765658476883,3.00970049,3106.5,3106.4,29.26502419]
["bitfinex-derivatives","ETHF0:USTF0",1765658477890,4.80830049,3106.5,3106.4,29.26502419]
["bitfinex-derivatives","ETHF0:USTF0",1765658481897,3.00970049,3106.5,3106.4,29.26502419]
["bitfinex-derivatives","ETHF0:USTF0",1765658482090,1.91920049,3106.5,3106.4,29.26502419]
["bitfinex-derivatives","ETHF0:USTF0",1765658485002,3.71780049,3106.5,3106.4,29.26502419]
["bitfinex-derivatives","ETHF0:USTF0",1765658485503,4.67620049,3106.5,3106.4,29.26502419]
["bitfinex-derivatives","ETHF0:USTF0",1765658493709,2.87760049,3106.5,3106.4,29.26502419]
["bitfinex-derivatives","ETHF0:USTF0",1765658493908,0.00720049,3106.5,3106.4,29.26502419]
["bitfinex-derivatives","ETHF0:USTF0",1765658494712,1.60520049,3106.5,3106.4,29.26502419]
["bitfinex-derivatives","ETHF0:USTF0",1765658494912,4.30740049,3106.5,3106.4,29.26502419]
["bitfinex-derivatives","ETHF0:USTF0",1765658497514,2.63370049,3106.5,3106.4,29.26502419]
["bitfinex-derivatives","ETHF0:USTF0",1765658500117,4.30740049,3106.5,3106.4,29.26502419]
["bitfinex-derivatives","ETHF0:USTF0",1765658501821,0.00720049,3106.5,3106.4,29.26502419]
["bitfinex-derivatives","ETHF0:USTF0",1765658506021,1.60520049,3106.5,3106.4,29.26502419]
["bitfinex-derivatives","ETHF0:USTF0",1765658511825,0.00720049,3106.5,3106.4,29.26502419]
["bitfinex-derivatives","ETHF0:USTF0",1765658516230,1.46240049,3106.5,3106.4,29.26502419]
["bitfinex-derivatives","ETHF0:USTF0",1765658516424,3.94860049,3106.5,3106.4,29.26502419]
["bitfinex-derivatives","ETHF0:USTF0",1765658519831,2.39530049,3106.5,3106.4,29.26502419]
["bitfinex-derivatives","ETHF0:USTF0",1765658523137,0.00720049,3106.5,3106.4,29.26502419]
["bitfinex-derivatives","ETHF0:USTF0",1765658538346,3.94860049,3106.5,3106.4,14.36202419]
["bitfinex-derivatives","ETHF0:USTF0",1765658538649,3.94860049,3106.5,3106.4,15.89452419]
["bitfinex-derivatives","ETHF0:USTF0",1765658538847,3.94860049,3106.5,3106.4,14.22062419]
["bitfinex-derivatives","ETHF0:USTF0",1765658539040,3.94860049,3106.5,3106.4,6.69839491]
["bitfinex-derivatives","ETHF0:USTF0",1765658539549,3.94860049,3106.5,3106.4,5.16449491]
["bitfinex-derivatives","ETHF0:USTF0",1765658541452,3.94860049,3106.5,3106.4,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1765658556164,3.94860049,3106.5,3106.4,1.54432]
["bitfinex-derivatives","ETHF0:USTF0",1765658562968,3.94860049,3106.5,3106.4,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1765658567368,2.39530049,3106.5,3106.4,2.96002]
["bitfinex-derivatives","ETHF0:USTF0",1765658567572,0.00720049,3106.5,3106.4,6.47623474]
["bitfinex-derivatives","ETHF0:USTF0",1765658568374,0.00720049,3106.5,3106.4,12.26584667]
["bitfinex-derivatives","ETHF0:USTF0",1765658570874,1.29990049,3106.5,3106.4,12.26584667]
["bitfinex-derivatives","ETHF0:USTF0",1765658571675,0.00720049,3106.5,3106.4,12.26584667]
["bitfinex-derivatives","ETHF0:USTF0",1765658573378,1.29990049,3106.5,3106.4,12.26584667]
["bitfinex-derivatives","ETHF0:USTF0",1765658575579,0.00720049,3106.5,3106.4,12.26584667]
["bitfinex-derivatives","ETHF0:USTF0",1765658576079,3.18820049,3106.5,3106.4,10.85014667]
["bitfinex-derivatives","ETHF0:USTF0",1765658576277,3.18820049,3106.5,3106.4,12.12594667]
["bitfinex-derivatives","ETHF0:USTF0",1765658580473,3.18820049,3106.5,3106.4,10.85014667]
["bitfinex-derivatives","ETHF0:USTF0",1765658580682,3.18820049,3106.5,3106.4,9.46674667]
["bitfinex-derivatives","ETHF0:USTF0",1765658581482,3.18820049,3106.5,3106.4,10.65544667]
["bitfinex-derivatives","ETHF0:USTF0",1765658583680,3.18820049,3106.5,3106.4,9.46674667]
["bitfinex-derivatives","ETHF0:USTF0",1765658583882,3.18820049,3106.5,3106.4,5.95053193]
["bitfinex-derivatives","ETHF0:USTF0",1765658585580,3.18820049,3106.5,3106.4,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1765658592880,2.4462,3106.1,3106.0,5.78961193]
["bitfinex-derivatives","ETHF0:USTF0",1765658593686,2.4462,3105.7,3105.6,14.50054121]
["bitfinex-derivatives","ETHF0:USTF0",1765658593876,2.4462,3105.7,3105.6,8.25411193]
["bitfinex-derivatives","ETHF0:USTF0",1765658594475,2.4462,3105.7,3105.6,8.41508193]
["bitfinex-derivatives","ETHF0:USTF0",1765658595286,2.4462,3105.7,3105.6,2.62547]
["bitfinex-derivatives","ETHF0:USTF0",1765658598291,2.4462,3105.7,3105.6,1.34967]
["bitfinex-derivatives","ETHF0:USTF0",1765658598878,2.4462,3105.7,3105.6,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1765658610898,2.4462,3105.7,3105.6,2.48197]
["bitfinex-derivatives","ETHF0:USTF0",1765658623620,5.654,3105.7,3105.6,2.48197]
["bitfinex-derivatives","ETHF0:USTF0",1765658623823,5.654,3105.7,3105.6,1.34967]
["bitfinex-derivatives","ETHF0:USTF0",1765658628616,2.4462,3105.7,3105.6,1.34967]
["bitfinex-derivatives","ETHF0:USTF0",1765658628919,5.654,3105.7,3105.6,1.34967]
["bitfinex-derivatives","ETHF0:USTF0",1765658638029,5.654,3105.7,3105.6,2.30087]
["bitfinex-derivatives","ETHF0:USTF0",1765658638431,5.654,3105.7,3105.6,1.34967]
["bitfinex-derivatives","ETHF0:USTF0",1765658647141,5.654,3105.7,3105.6,2.30087]
["bitfinex-derivatives","ETHF0:USTF0",1765658648237,5.654,3105.7,3105.6,1.34967]
["bitfinex-derivatives","ETHF0:USTF0",1765658649139,5.654,3105.7,3105.6,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1765658650637,5.654,3105.7,3105.6,1.21017]
["bitfinex-derivatives","ETHF0:USTF0",1765658652138,5.654,3105.7,3105.6,2.16137]
["bitfinex-derivatives","ETHF0:USTF0",1765658653038,1.7705,3106.0,3105.9,2.16135]
["bitfinex-derivatives","ETHF0:USTF0",1765658653240,0.7348,3106.0,3105.9,2.16135]
["bitfinex-derivatives","ETHF0:USTF0",1765658653440,1.7705,3106.0,3105.9,5.65958999]
["bitfinex-derivatives","ETHF0:USTF0",1765658654637,2.7985,3106.0,3105.9,4.70838999]
["bitfinex-derivatives","ETHF0:USTF0",1765658655734,2.7985,3106.0,3105.9,3.65918999]
["bitfinex-derivatives","ETHF0:USTF0",1765658656443,2.7985,3106.0,3105.9,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1765658658643,2.0637,3105.6,3105.5,5.79098106]
["bitfinex-derivatives","ETHF0:USTF0",1765658658846,2.0637,3105.6,3105.5,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1765658661948,2.0637,3105.2,3105.1,5.79098106]
["bitfinex-derivatives","ETHF0:USTF0",1765658662147,2.0637,3105.1,3105.0,5.79098106]
["bitfinex-derivatives","ETHF0:USTF0",1765658662547,2.0637,3105.1,3105.0,9.43728023]
["bitfinex-derivatives","ETHF0:USTF0",1765658662849,2.0637,3105.1,3105.0,4.69549917]
["bitfinex-derivatives","ETHF0:USTF0",1765658663639,2.0637,3105.1,3105.0,4.85649917]
["bitfinex-derivatives","ETHF0:USTF0",1765658667147,2.0637,3105.1,3105.0,5.77879917]
["bitfinex-derivatives","ETHF0:USTF0",1765658669856,2.0637,3105.1,3105.0,4.85649917]
["bitfinex-derivatives","ETHF0:USTF0",1765658670153,2.0637,3105.1,3105.0,5.79789917]
["bitfinex-derivatives","ETHF0:USTF0",1765658683868,1.0357,3105.1,3105.0,5.79789917]
["bitfinex-derivatives","ETHF0:USTF0",1765658684060,5.1043,3105.3,3105.2,2.07469]
["bitfinex-derivatives","ETHF0:USTF0",1765658685462,5.1043,3105.3,3105.2,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1765658686771,5.1043,3105.3,3105.2,2.07469]
["bitfinex-derivatives","ETHF0:USTF0",1765658688467,5.1043,3105.3,3105.2,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1765658691768,5.1043,3105.3,3105.2,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1765658694570,5.1043,3105.3,3105.2,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1765658695372,5.1043,3105.3,3105.2,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1765658700269,5.1043,3105.3,3105.2,1.84259]
["bitfinex-derivatives","ETHF0:USTF0",1765658700471,4.1556,3105.3,3105.2,5.20831316]
["bitfinex-derivatives","ETHF0:USTF0",1765658700675,5.0069,3105.3,3105.2,5.20831316]
["bitfinex-derivatives","ETHF0:USTF0",1765658701076,5.0069,3105.3,3105.2,4.36661316]
["bitfinex-derivatives","ETHF0:USTF0",1765658702676,5.0069,3105.3,3105.2,5.20831316]
["bitfinex-derivatives","ETHF0:USTF0",1765658702870,5.0069,3105.3,3105.2,4.36661316]
["bitfinex-derivatives","ETHF0:USTF0",1765658704068,5.0069,3105.3,3105.2,5.20831316]
["bitfinex-derivatives","ETHF0:USTF0",1765658704272,4.1556,3105.3,3105.2,5.20831316]
["bitfinex-derivatives","ETHF0:USTF0",1765658705079,5.0069,3105.3,3105.2,5.20831316]
["bitfinex-derivatives","ETHF0:USTF0",1765658705480,5.0069,3105.3,3105.2,4.36661316]
["bitfinex-derivatives","ETHF0:USTF0",1765658728504,5.0069,3105.3,3105.2,5.14281316]
["bitfinex-derivatives","ETHF0:USTF0",1765658738908,3.2078,3105.3,3105.2,5.14281316]
["bitfinex-derivatives","ETHF0:USTF0",1765658739513,3.2078,3105.3,3105.2,10.93379422]
["bitfinex-derivatives","ETHF0:USTF0",1765658740912,3.2078,3105.3,3105.2,5.14281316]
["bitfinex-derivatives","ETHF0:USTF0",1765658741315,3.2078,3105.3,3105.2,10.93073103]
["bitfinex-derivatives","ETHF0:USTF0",1765658743923,2.2189,3106.0,3105.9,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1765658744216,1.4841,3105.7,3105.6,1.69327]
["bitfinex-derivatives","ETHF0:USTF0",1765658744612,1.4841,3105.7,3105.6,5.19349185]
["bitfinex-derivatives","ETHF0:USTF0",1765658758333,0.7563,3105.7,3105.6,5.19349185]
["bitfinex-derivatives","ETHF0:USTF0",1765658759235,5.405,3106.0,3105.9,0.90375]
["bitfinex-derivatives","ETHF0:USTF0",1765658759441,5.405,3106.0,3105.9,1.65985]
["bitfinex-derivatives","ETHF0:USTF0",1765658760137,5.405,3106.0,3105.9,0.90375]
["bitfinex-derivatives","ETHF0:USTF0",1765658762340,5.405,3106.0,3105.9,1.65985]
["bitfinex-derivatives","ETHF0:USTF0",1765658762639,3.9426,3106.0,3105.9,5.02128617]
["bitfinex-derivatives","ETHF0:USTF0",1765658763446,3.2078,3106.0,3105.9,5.02128617]
["bitfinex-derivatives","ETHF0:USTF0",1765658765350,5.1122,3106.0,3105.9,5.02128617]
["bitfinex-derivatives","ETHF0:USTF0",1765658765951,4.3501,3106.0,3105.9,5.02128617]
["bitfinex-derivatives","ETHF0:USTF0",1765658766850,3.2078,3106.0,3105.9,5.02128617]
["bitfinex-derivatives","ETHF0:USTF0",1765658775758,4.3501,3106.0,3105.9,5.02128617]
["bitfinex-derivatives","ETHF0:USTF0",1765658775956,5.1122,3106.0,3105.9,5.02128617]
["bitfinex-derivatives","ETHF0:USTF0",1765658778362,5.1122,3106.0,3105.9,4.26518617]
["bitfinex-derivatives","ETHF0:USTF0",1765658780458,5.1122,3106.0,3105.9,5.02128617]
["bitfinex-derivatives","ETHF0:USTF0",1765658785865,1.9044,3106.0,3105.9,5.02128617]
["bitfinex-derivatives","ETHF0:USTF0",1765658790954,1.9044,3106.0,3105.9,4.26518617]
["bitfinex-derivatives","ETHF0:USTF0",1765658791660,1.9044,3106.0,3105.9,4.98468617]
["bitfinex-derivatives","ETHF0:USTF0",1765658791861,1.9044,3106.0,3105.9,4.26518617]
["bitfinex-derivatives","ETHF0:USTF0",1765658792164,1.9044,3106.0,3105.9,3.52238617]
["bitfinex-derivatives","ETHF0:USTF0",1765658797968,1.9044,3106.0,3105.9,4.26628617]
["bitfinex-derivatives","ETHF0:USTF0",1765658800774,1.9044,3106.0,3105.9,4.98578617]
["bitfinex-derivatives","ETHF0:USTF0",1765658816680,1.1423,3106.0,3105.9,4.98578617]
["bitfinex-derivatives","ETHF0:USTF0",1765658823386,1.9113,3106.0,3105.9,4.98578617]
["bitfinex-derivatives","ETHF0:USTF0",1765658824485,1.9113,3106.0,3105.9,4.26628617]
["bitfinex-derivatives","ETHF0:USTF0",1765658825286,1.9113,3106.0,3105.9,4.99238617]
["bitfinex-derivatives","ETHF0:USTF0",1765658827589,3.2078,3106.2,3106.1,1.63364]
["bitfinex-derivatives","ETHF0:USTF0",1765658828285,3.9423,3106.2,3106.1,1.63364]
["bitfinex-derivatives","ETHF0:USTF0",1765658832699,4.7113,3106.2,3106.1,1.63364]
["bitfinex-derivatives","ETHF0:USTF0",1765658836703,3.9423,3106.2,3106.1,1.63364]
["bitfinex-derivatives","ETHF0:USTF0",1765658838404,4.7113,3106.2,3106.1,1.63364]
["bitfinex-derivatives","ETHF0:USTF0",1765658842305,1.5035,3106.2,3106.1,1.63364]
["bitfinex-derivatives","ETHF0:USTF0",1765658845408,1.5035,3106.2,3106.1,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1765658846109,1.5035,3106.2,3106.1,0.93004]
["bitfinex-derivatives","ETHF0:USTF0",1765658857618,1.5035,3106.2,3106.1,1.65684]
["bitfinex-derivatives","ETHF0:USTF0",1765658880731,1.5035,3106.2,3106.1,0.93004]
["bitfinex-derivatives","ETHF0:USTF0",1765658882930,1.5035,3106.2,3106.1,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1765658907559,1.5035,3106.2,3106.1,1.69154]
["bitfinex-derivatives","ETHF0:USTF0",1765658909159,1.5035,3106.2,3106.1,0.91834]
["bitfinex-derivatives","ETHF0:USTF0",1765658909761,1.5035,3106.2,3106.1,0.16094]
["bitfinex-derivatives","ETHF0:USTF0",1765658911166,1.5035,3106.2,3106.1,0.91834]
["bitfinex-derivatives","ETHF0:USTF0",1765658919363,1.5035,3106.2,3106.1,1.69154]
["bitfinex-derivatives","ETHF0:USTF0",1765658927267,0.00720049,3106.5,3106.4,1.69152]
["bitfinex-derivatives","ETHF0:USTF0",1765658927672,0.00720049,3106.5,3106.4,10.85283939]
["bitfinex-derivatives","ETHF0:USTF0",1765658929360,0.00720049,3106.5,3106.4,5.06492152]
["bitfinex-derivatives","ETHF0:USTF0",1765658929973,0.00720049,3106.5,3106.4,11.06492152]
["bitfinex-derivatives","ETHF0:USTF0",1765658930175,0.00720049,3106.5,3106.4,16.84143392]
["bitfinex-derivatives","ETHF0:USTF0",1765658931370,0.00720049,3106.5,3106.4,10.84143392]
["bitfinex-derivatives","ETHF0:USTF0",1765658931575,4.9e-07,3106.5,3106.4,16.84143392]
["bitfinex-derivatives","ETHF0:USTF0",1765658931775,4.9e-07,3106.5,3106.4,11.06492152]
["bitfinex-derivatives","ETHF0:USTF0",1765658944387,4.9e-07,3106.5,3106.4,19.96592152]
["bitfinex-derivatives","ETHF0:USTF0",1765658944580,4.9e-07,3106.5,3106.4,25.72129434]
["bitfinex-derivatives","ETHF0:USTF0",1765658947672,4.9e-07,3106.5,3106.4,19.96592152]
["bitfinex-derivatives","ETHF0:USTF0",1765658957991,4.9e-07,3106.5,3106.4,27.4881508]
["bitfinex-derivatives","ETHF0:USTF0",1765658959292,4.9e-07,3106.5,3106.4,19.96592152]
["bitfinex-derivatives","ETHF0:USTF0",1765658964195,2.496e-05,3106.8,3106.7,1.58431]
["bitfinex-derivatives","ETHF0:USTF0",1765658964497,2.496e-05,3106.8,3106.7,15.74670803]
["bitfinex-derivatives","ETHF0:USTF0",1765658965184,0.0027581,3106.8,3106.7,15.74670803]
["bitfinex-derivatives","ETHF0:USTF0",1765658965590,0.0027581,3106.8,3106.7,8.22547534]
["bitfinex-derivatives","ETHF0:USTF0",1765658971300,0.0027581,3106.8,3106.7,15.74066432]
["bitfinex-derivatives","ETHF0:USTF0",1765658975702,1.4493581,3106.8,3106.7,15.74066432]
["bitfinex-derivatives","ETHF0:USTF0",1765658975906,1.4493581,3106.8,3106.7,15.01986432]
["bitfinex-derivatives","ETHF0:USTF0",1765658976202,1.4493581,3106.8,3106.7,7.50467534]
["bitfinex-derivatives","ETHF0:USTF0",1765658979509,1.4493581,3106.8,3106.7,8.26367534]
["bitfinex-derivatives","ETHF0:USTF0",1765658985017,1.4493581,3106.8,3106.7,7.50467534]
["bitfinex-derivatives","ETHF0:USTF0",1765658985517,1.4493581,3106.8,3106.7,8.26367534]
["bitfinex-derivatives","ETHF0:USTF0",1765658989418,1.4493581,3106.8,3106.7,6.80207534]
["bitfinex-derivatives","ETHF0:USTF0",1765658989611,1.4493581,3106.8,3106.7,9.1484107]
["bitfinex-derivatives","ETHF0:USTF0",1765658990320,1.4493581,3106.8,3106.7,3.36871]
["bitfinex-derivatives","ETHF0:USTF0",1765658993124,1.4493581,3106.8,3106.7,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1765658994320,1.4562,3106.4,3106.3,3.36873]
["bitfinex-derivatives","ETHF0:USTF0",1765658995124,1.4562,3106.4,3106.3,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1765658995323,7.4562,3106.4,3106.3,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1765658996418,7.4562,3106.4,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765658996618,1.9329,3106.0,3105.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765658997426,1.9329,3106.0,3105.9,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1765658997728,1.9329,3106.0,3105.9,0.86545]
["bitfinex-derivatives","ETHF0:USTF0",1765658997927,1.9329,3106.0,3105.9,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1765659000430,1.4714,3105.4,3105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765659000624,1.4714,3105.4,3105.3,0.76051492]
["bitfinex-derivatives","ETHF0:USTF0",1765659001428,1.4714,3105.4,3105.3,0.05601492]
["bitfinex-derivatives","ETHF0:USTF0",1765659002026,1.4714,3105.4,3105.2,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1765659002227,1.4714,3105.3,3105.2,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1765659003228,4.6792,3105.3,3105.2,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1765659005229,4.6792,3105.3,3105.2,0.86549]
["bitfinex-derivatives","ETHF0:USTF0",1765659005830,4.6792,3105.3,3105.2,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1765659007233,4.6792,3105.3,3105.2,0.86549]
["bitfinex-derivatives","ETHF0:USTF0",1765659007435,4.6792,3105.3,3105.2,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1765659022352,4.6792,3105.3,3105.2,0.86549]
["bitfinex-derivatives","ETHF0:USTF0",1765659023150,4.6792,3105.3,3105.2,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1765659025447,4.6792,3105.3,3105.2,0.91399]
["bitfinex-derivatives","ETHF0:USTF0",1765659027551,1.4714,3105.3,3105.2,0.91399]
["bitfinex-derivatives","ETHF0:USTF0",1765659029043,1.4714,3105.3,3105.2,1.63049]
["bitfinex-derivatives","ETHF0:USTF0",1765659029744,1.4714,3105.3,3105.2,0.91399]
["bitfinex-derivatives","ETHF0:USTF0",1765659035752,1.4714,3105.3,3105.2,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1765659036150,4.6792,3105.3,3105.2,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1765659046662,1.9412,3105.0,3104.9,0.32577436]
["bitfinex-derivatives","ETHF0:USTF0",1765659047256,1.9412,3105.0,3104.9,0.48677436]
["bitfinex-derivatives","ETHF0:USTF0",1765659060481,1.9412,3105.0,3104.2,9.02935635]
["bitfinex-derivatives","ETHF0:USTF0",1765659060482,1.5415,3104.3,3104.2,10.53115635]
["bitfinex-derivatives","ETHF0:USTF0",1765659060677,0.80925657,3104.3,3104.2,10.53115635]
["bitfinex-derivatives","ETHF0:USTF0",1765659060984,0.80925657,3104.3,3104.2,14.14041935]
["bitfinex-derivatives","ETHF0:USTF0",1765659061482,3.2078,3104.9,3104.8,1.66281]
["bitfinex-derivatives","ETHF0:USTF0",1765659061690,1.5415,3104.9,3104.8,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765659061888,4.7493,3104.9,3104.8,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1765659062586,4.75334268,3104.9,3104.8,1.66281]
["bitfinex-derivatives","ETHF0:USTF0",1765659065886,4.75334268,3104.9,3104.8,0.89811]
["bitfinex-derivatives","ETHF0:USTF0",1765659066690,4.75334268,3104.9,3104.8,1.66281]
["bitfinex-derivatives","ETHF0:USTF0",1765659070193,4.75334268,3104.9,3104.8,0.89811]
["bitfinex-derivatives","ETHF0:USTF0",1765659071994,4.75334268,3104.9,3104.8,1.66281]
["bitfinex-derivatives","ETHF0:USTF0",1765659073893,4.75334268,3104.9,3104.8,0.89811]
["bitfinex-derivatives","ETHF0:USTF0",1765659076994,4.75334268,3104.9,3104.8,0.16101]
["bitfinex-derivatives","ETHF0:USTF0",1765659079794,4.75334268,3104.9,3104.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765659079988,4.75334268,3104.9,3104.8,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1765659080598,1.5415,3104.3,3104.2,1.06056285]
["bitfinex-derivatives","ETHF0:USTF0",1765659080895,1.5415,3104.3,3104.2,4.72262101]
["bitfinex-derivatives","ETHF0:USTF0",1765659081493,1.5415,3104.3,3104.2,3.98552101]
["bitfinex-derivatives","ETHF0:USTF0",1765659082098,1.5415,3104.3,3104.2,0.42846082]
["bitfinex-derivatives","ETHF0:USTF0",1765659082494,1.5415,3104.3,3104.2,1.16556082]
["bitfinex-derivatives","ETHF0:USTF0",1765659084004,1.5415,3104.3,3104.2,1.93026082]
["bitfinex-derivatives","ETHF0:USTF0",1765659085206,1.5415,3104.3,3104.2,1.16556082]
["bitfinex-derivatives","ETHF0:USTF0",1765659090409,1.5415,3104.3,3104.2,0.42846082]
["bitfinex-derivatives","ETHF0:USTF0",1765659094110,1.5141,3103.4,3103.3,5.92659432]
["bitfinex-derivatives","ETHF0:USTF0",1765659094407,1.5141,3103.4,3103.3,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1765659095007,1.5141,3103.4,3103.3,0.46916503]
["bitfinex-derivatives","ETHF0:USTF0",1765659098216,1.5141,3103.4,3103.3,2.00816503]
["bitfinex-derivatives","ETHF0:USTF0",1765659098514,3.962,3103.6,3103.5,2.15097]
["bitfinex-derivatives","ETHF0:USTF0",1765659098913,4.7219,3103.6,3103.5,2.15097]
["bitfinex-derivatives","ETHF0:USTF0",1765659100106,4.7219,3103.6,3103.5,1.70007]
["bitfinex-derivatives","ETHF0:USTF0",1765659100308,4.7219,3103.6,3103.5,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1765659100613,4.7219,3103.6,3103.5,0.93187]
["bitfinex-derivatives","ETHF0:USTF0",1765659103214,4.7219,3103.6,3103.5,1.70007]
["bitfinex-derivatives","ETHF0:USTF0",1765659104016,4.7219,3103.6,3103.5,2.15097]
["bitfinex-derivatives","ETHF0:USTF0",1765659104713,3.962,3103.6,3103.5,5.87947599]
["bitfinex-derivatives","ETHF0:USTF0",1765659105019,1.5141,3103.6,3103.5,5.87947599]
["bitfinex-derivatives","ETHF0:USTF0",1765659106417,0.7542,3103.6,3103.5,5.87947599]
["bitfinex-derivatives","ETHF0:USTF0",1765659107810,5.1544,3104.0,3103.9,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1765659108014,5.1544,3104.0,3103.9,0.93185]
["bitfinex-derivatives","ETHF0:USTF0",1765659108723,4.7219,3104.0,3103.9,1.70005]
["bitfinex-derivatives","ETHF0:USTF0",1765659108922,3.962,3104.0,3103.9,1.70005]
["bitfinex-derivatives","ETHF0:USTF0",1765659109915,4.7219,3104.0,3103.9,1.70005]
["bitfinex-derivatives","ETHF0:USTF0",1765659116420,4.7219,3104.0,3103.9,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1765659116421,5.1714,3104.0,3103.9,0.16105]
["bitfinex-derivatives","ETHF0:USTF0",1765659116829,1.4602,3103.4,3103.3,0.30808503]
["bitfinex-derivatives","ETHF0:USTF0",1765659117028,1.4602,3103.4,3103.3,0.46916503]
["bitfinex-derivatives","ETHF0:USTF0",1765659121131,1.4602,3103.4,3103.3,1.20386503]
["bitfinex-derivatives","ETHF0:USTF0",1765659121332,1.4602,3103.4,3103.3,1.96606503]
["bitfinex-derivatives","ETHF0:USTF0",1765659124532,0.747,3103.4,3103.3,1.96606503]
["bitfinex-derivatives","ETHF0:USTF0",1765659127241,3.2078,3103.5,3103.4,1.65798]
["bitfinex-derivatives","ETHF0:USTF0",1765659127534,3.2078,3103.5,3103.4,5.24475495]
["bitfinex-derivatives","ETHF0:USTF0",1765659133739,3.9548,3103.5,3103.4,5.24475495]
["bitfinex-derivatives","ETHF0:USTF0",1765659136346,4.668,3103.5,3103.4,5.24475495]
["bitfinex-derivatives","ETHF0:USTF0",1765659138434,3.9548,3103.5,3103.4,5.24475495]
["bitfinex-derivatives","ETHF0:USTF0",1765659145555,4.668,3103.5,3103.4,5.24475495]
["bitfinex-derivatives","ETHF0:USTF0",1765659147957,4.668,3103.5,3103.4,4.48255495]
["bitfinex-derivatives","ETHF0:USTF0",1765659148353,4.668,3103.5,3103.4,3.74785495]
["bitfinex-derivatives","ETHF0:USTF0",1765659148546,4.668,3103.5,3103.4,4.49685495]
["bitfinex-derivatives","ETHF0:USTF0",1765659149055,4.668,3103.5,3103.4,5.23065495]
["bitfinex-derivatives","ETHF0:USTF0",1765659153262,3.9548,3103.5,3103.4,5.23065495]
["bitfinex-derivatives","ETHF0:USTF0",1765659154866,4.6531,3103.5,3103.4,5.23065495]
["bitfinex-derivatives","ETHF0:USTF0",1765659177475,4.6723,3103.5,3103.4,5.23065495]
["bitfinex-derivatives","ETHF0:USTF0",1765659181680,4.6723,3103.5,3103.4,3.74785495]
["bitfinex-derivatives","ETHF0:USTF0",1765659182080,5.1118,3103.5,3103.4,3.74785495]
["bitfinex-derivatives","ETHF0:USTF0",1765659182380,5.1118,3103.5,3103.4,4.51365495]
["bitfinex-derivatives","ETHF0:USTF0",1765659182579,4.6723,3103.5,3103.4,4.51365495]
["bitfinex-derivatives","ETHF0:USTF0",1765659182884,4.6723,3103.5,3103.4,5.23865495]
["bitfinex-derivatives","ETHF0:USTF0",1765659183374,3.9548,3103.5,3103.4,5.23865495]
["bitfinex-derivatives","ETHF0:USTF0",1765659183580,4.6723,3103.5,3103.4,5.23865495]
["bitfinex-derivatives","ETHF0:USTF0",1765659190782,4.6723,3103.5,3103.4,4.51365495]
["bitfinex-derivatives","ETHF0:USTF0",1765659191878,5.1118,3103.5,3103.4,3.74785495]
["bitfinex-derivatives","ETHF0:USTF0",1765659192182,1.4498,3103.1,3103.0,0.00483232]
["bitfinex-derivatives","ETHF0:USTF0",1765659192383,4.6576,3103.1,3103.0,0.33995847]
["bitfinex-derivatives","ETHF0:USTF0",1765659193084,4.6576,3103.1,3103.0,0.34413839]
["bitfinex-derivatives","ETHF0:USTF0",1765659193283,4.6576,3103.1,3103.0,0.50523839]
["bitfinex-derivatives","ETHF0:USTF0",1765659196883,3.9401,3103.1,3103.0,2.45113839]
["bitfinex-derivatives","ETHF0:USTF0",1765659197085,3.2078,3103.1,3103.0,2.45113839]
["bitfinex-derivatives","ETHF0:USTF0",1765659197279,3.9401,3103.1,3103.0,2.45113839]
["bitfinex-derivatives","ETHF0:USTF0",1765659197777,4.6576,3103.1,3103.0,2.45113839]
["bitfinex-derivatives","ETHF0:USTF0",1765659202383,4.6576,3103.1,3103.0,1.27103839]
["bitfinex-derivatives","ETHF0:USTF0",1765659202688,4.6576,3103.1,3103.0,0.50523839]
["bitfinex-derivatives","ETHF0:USTF0",1765659203587,4.6576,3103.1,3103.0,1.27103839]
["bitfinex-derivatives","ETHF0:USTF0",1765659207389,4.6576,3103.1,3103.0,2.03383839]
["bitfinex-derivatives","ETHF0:USTF0",1765659208487,4.6576,3103.1,3103.0,1.27103839]
["bitfinex-derivatives","ETHF0:USTF0",1765659209383,4.6576,3103.1,3103.0,0.50523839]
["bitfinex-derivatives","ETHF0:USTF0",1765659212893,4.6576,3103.1,3103.0,0.17011224]
["bitfinex-derivatives","ETHF0:USTF0",1765659216808,0.7667,3102.9,3102.8,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1765659217109,1.4675,3102.9,3102.8,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1765659217705,1.4675,3102.9,3102.8,0.16377876]
["bitfinex-derivatives","ETHF0:USTF0",1765659218706,1.4675,3102.9,3102.8,0.52769425]
["bitfinex-derivatives","ETHF0:USTF0",1765659219410,1.4675,3102.9,3102.8,0.16377876]
["bitfinex-derivatives","ETHF0:USTF0",1765659222913,0.4242,3102.5,3102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765659223209,1.4675,3102.1,3102.0,0.3608696]
["bitfinex-derivatives","ETHF0:USTF0",1765659223410,0.7008,3101.6,3101.5,5.26258]
["bitfinex-derivatives","ETHF0:USTF0",1765659223612,1.4675,3102.3,3102.2,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1765659223814,1.4675,3102.3,3102.2,1.62544]
["bitfinex-derivatives","ETHF0:USTF0",1765659224014,0.70414975,3102.3,3102.2,1.62862947]
["bitfinex-derivatives","ETHF0:USTF0",1765659224309,1.47084975,3102.3,3102.2,1.62862947]
["bitfinex-derivatives","ETHF0:USTF0",1765659227008,0.00334975,3102.3,3102.2,1.62862947]
["bitfinex-derivatives","ETHF0:USTF0",1765659227419,0.70414975,3102.3,3102.2,1.62862947]
["bitfinex-derivatives","ETHF0:USTF0",1765659231017,0.00334975,3102.3,3102.2,1.62862947]
["bitfinex-derivatives","ETHF0:USTF0",1765659231817,0.70414975,3102.3,3102.2,1.62862947]
["bitfinex-derivatives","ETHF0:USTF0",1765659232315,0.00334975,3102.3,3102.2,1.62862947]
["bitfinex-derivatives","ETHF0:USTF0",1765659234016,0.70414975,3102.3,3102.2,1.62862947]
["bitfinex-derivatives","ETHF0:USTF0",1765659234411,0.00334975,3102.3,3102.2,5.2691798]
["bitfinex-derivatives","ETHF0:USTF0",1765659237722,1.44394975,3102.3,3102.2,5.2691798]
["bitfinex-derivatives","ETHF0:USTF0",1765659238919,0.70414975,3102.3,3102.2,5.2691798]
["bitfinex-derivatives","ETHF0:USTF0",1765659242217,0.00334975,3102.3,3102.2,5.2691798]
["bitfinex-derivatives","ETHF0:USTF0",1765659242418,3.2078,3102.4,3102.3,1.65364]
["bitfinex-derivatives","ETHF0:USTF0",1765659242822,3.2078,3102.4,3102.3,5.20209722]
["bitfinex-derivatives","ETHF0:USTF0",1765659243424,3.21091993,3102.4,3102.3,5.20209722]
["bitfinex-derivatives","ETHF0:USTF0",1765659245115,0.00311993,3102.4,3102.3,5.20209722]
["bitfinex-derivatives","ETHF0:USTF0",1765659245719,1.993e-05,3102.4,3102.3,5.20209722]
["bitfinex-derivatives","ETHF0:USTF0",1765659245917,3.2078,3102.8,3102.7,1.65362]
["bitfinex-derivatives","ETHF0:USTF0",1765659246229,3.2078,3102.8,3102.7,5.07452417]
["bitfinex-derivatives","ETHF0:USTF0",1765659246828,3.21062809,3102.8,3102.7,5.07452417]
["bitfinex-derivatives","ETHF0:USTF0",1765659247822,0.00282809,3102.8,3102.7,5.07452417]
["bitfinex-derivatives","ETHF0:USTF0",1765659249430,3.2078,3103.2,3103.1,1.65359]
["bitfinex-derivatives","ETHF0:USTF0",1765659249831,3.2078,3103.2,3103.1,5.2493201]
["bitfinex-derivatives","ETHF0:USTF0",1765659250331,3.2111139,3103.2,3103.1,5.2493201]
["bitfinex-derivatives","ETHF0:USTF0",1765659252234,3.9754139,3103.2,3103.1,5.2493201]
["bitfinex-derivatives","ETHF0:USTF0",1765659256229,4.7152139,3103.2,3103.1,5.2493201]
["bitfinex-derivatives","ETHF0:USTF0",1765659256633,4.7152139,3103.2,3103.1,4.4760201]
["bitfinex-derivatives","ETHF0:USTF0",1765659265246,4.7152139,3103.2,3103.1,3.7568201]
["bitfinex-derivatives","ETHF0:USTF0",1765659266438,4.7152139,3103.2,3103.1,4.4673201]
["bitfinex-derivatives","ETHF0:USTF0",1765659267748,4.7228139,3103.2,3103.1,5.1687201]
["bitfinex-derivatives","ETHF0:USTF0",1765659267948,3.2111139,3103.2,3103.1,5.1687201]
["bitfinex-derivatives","ETHF0:USTF0",1765659268140,3.9502139,3103.2,3103.1,5.1687201]
["bitfinex-derivatives","ETHF0:USTF0",1765659269851,4.6976139,3103.2,3103.1,5.1687201]
["bitfinex-derivatives","ETHF0:USTF0",1765659270751,4.6976139,3103.2,3103.1,4.4673201]
["bitfinex-derivatives","ETHF0:USTF0",1765659271344,4.6976139,3103.2,3103.1,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1765659271744,0.7391,3102.6,3102.5,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1765659272151,0.7391,3102.6,3102.5,5.52017424]
["bitfinex-derivatives","ETHF0:USTF0",1765659272345,1.4865,3103.0,3102.9,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1765659272954,1.4865,3103.0,3102.9,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1765659273349,1.4865,3103.0,3102.9,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1765659283264,1.4865,3103.0,3102.9,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1765659283762,1.4865,3103.0,3102.9,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1765659284369,0.7391,3103.0,3102.9,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1765659286267,1.4865,3103.0,3102.9,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1765659288673,0.7391,3103.0,3102.9,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1765659288878,4.6976139,3103.2,3103.1,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1765659289664,4.6976139,3103.2,3103.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1765659289866,4.6976139,3103.2,3103.1,0.87159]
["bitfinex-derivatives","ETHF0:USTF0",1765659299474,4.6976139,3103.2,3103.1,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1765659301683,4.6976139,3103.2,3103.1,1.61369]
["bitfinex-derivatives","ETHF0:USTF0",1765659301885,3.2111139,3103.2,3103.1,1.61369]
["bitfinex-derivatives","ETHF0:USTF0",1765659302076,4.7262139,3103.2,3103.1,1.61369]
["bitfinex-derivatives","ETHF0:USTF0",1765659304485,4.7262139,3103.2,3103.1,0.89149]
["bitfinex-derivatives","ETHF0:USTF0",1765659305189,4.7262139,3103.2,3103.1,1.61369]
["bitfinex-derivatives","ETHF0:USTF0",1765659307789,3.9533139,3103.2,3103.1,1.61369]
["bitfinex-derivatives","ETHF0:USTF0",1765659308478,4.7262139,3103.2,3103.1,1.61369]
["bitfinex-derivatives","ETHF0:USTF0",1765659310300,3.2111139,3103.2,3103.1,1.61369]
["bitfinex-derivatives","ETHF0:USTF0",1765659310992,3.9533139,3103.2,3103.1,1.61369]
["bitfinex-derivatives","ETHF0:USTF0",1765659313391,4.7262139,3103.2,3103.1,1.61369]
["bitfinex-derivatives","ETHF0:USTF0",1765659314787,3.9533139,3103.2,3103.1,1.61369]
["bitfinex-derivatives","ETHF0:USTF0",1765659321489,4.7262139,3103.2,3103.1,1.61369]
["bitfinex-derivatives","ETHF0:USTF0",1765659327289,4.7262139,3103.2,3103.1,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1765659332700,4.7262139,3103.2,3103.1,0.90159]
["bitfinex-derivatives","ETHF0:USTF0",1765659332998,4.7262139,3103.2,3103.1,1.61519]
["bitfinex-derivatives","ETHF0:USTF0",1765659333401,3.9533139,3103.2,3103.1,1.61519]
["bitfinex-derivatives","ETHF0:USTF0",1765659334000,4.7155139,3103.2,3103.1,1.61519]
["bitfinex-derivatives","ETHF0:USTF0",1765659336603,3.9533139,3103.2,3103.1,1.61519]
["bitfinex-derivatives","ETHF0:USTF0",1765659337700,3.2111139,3103.2,3103.1,1.61519]
["bitfinex-derivatives","ETHF0:USTF0",1765659337904,4.7014139,3103.2,3103.1,5.13235801]
["bitfinex-derivatives","ETHF0:USTF0",1765659338499,4.7014139,3103.2,3103.1,4.41875801]
["bitfinex-derivatives","ETHF0:USTF0",1765659338700,4.7014139,3103.2,3103.1,3.67825801]
["bitfinex-derivatives","ETHF0:USTF0",1765659344607,4.7014139,3103.2,3103.1,4.41875801]
["bitfinex-derivatives","ETHF0:USTF0",1765659346109,4.7014139,3103.2,3103.1,3.67825801]
["bitfinex-derivatives","ETHF0:USTF0",1765659348512,4.7014139,3103.2,3103.1,4.41875801]
["bitfinex-derivatives","ETHF0:USTF0",1765659349214,4.7014139,3103.2,3103.1,3.67825801]
["bitfinex-derivatives","ETHF0:USTF0",1765659350814,4.7014139,3103.2,3103.1,4.41875801]
["bitfinex-derivatives","ETHF0:USTF0",1765659355615,4.7014139,3103.2,3103.1,5.13235801]
["bitfinex-derivatives","ETHF0:USTF0",1765659356916,4.7014139,3103.2,3103.1,4.41875801]
["bitfinex-derivatives","ETHF0:USTF0",1765659361016,4.7014139,3103.2,3103.1,5.13875801]
["bitfinex-derivatives","ETHF0:USTF0",1765659364920,3.2111139,3103.2,3103.1,5.13875801]
["bitfinex-derivatives","ETHF0:USTF0",1765659370218,3.9501139,3103.2,3103.1,5.13875801]
["bitfinex-derivatives","ETHF0:USTF0",1765659375715,4.6547139,3103.2,3103.1,5.13875801]
["bitfinex-derivatives","ETHF0:USTF0",1765659380025,3.9501139,3103.2,3103.1,5.13875801]
["bitfinex-derivatives","ETHF0:USTF0",1765659383023,3.2111139,3103.2,3103.1,5.13875801]
["bitfinex-derivatives","ETHF0:USTF0",1765659383222,3.9380139,3103.2,3103.1,5.13875801]
["bitfinex-derivatives","ETHF0:USTF0",1765659385732,3.2111139,3103.2,3103.1,5.13875801]
["bitfinex-derivatives","ETHF0:USTF0",1765659388333,4.6368139,3103.2,3103.1,4.38915801]
["bitfinex-derivatives","ETHF0:USTF0",1765659389242,4.6368139,3103.2,3103.1,3.67825801]
["bitfinex-derivatives","ETHF0:USTF0",1765659394938,4.6368139,3103.2,3103.1,4.38915801]
["bitfinex-derivatives","ETHF0:USTF0",1765659395544,4.6368139,3103.2,3103.1,5.16215801]
["bitfinex-derivatives","ETHF0:USTF0",1765659398447,4.6368139,3103.2,3103.1,3.67825801]
["bitfinex-derivatives","ETHF0:USTF0",1765659398848,4.6368139,3103.2,3103.1,4.38915801]
["bitfinex-derivatives","ETHF0:USTF0",1765659404052,4.6368139,3103.2,3103.1,5.16215801]
["bitfinex-derivatives","ETHF0:USTF0",1765659404453,4.6368139,3103.2,3103.1,4.38915801]
["bitfinex-derivatives","ETHF0:USTF0",1765659405243,4.6368139,3103.2,3103.1,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1765659406152,4.6368139,3103.2,3103.1,0.87199]
["bitfinex-derivatives","ETHF0:USTF0",1765659406455,4.6368139,3103.2,3103.1,1.64499]
["bitfinex-derivatives","ETHF0:USTF0",1765659408554,4.6368139,3103.2,3103.1,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1765659410460,4.6368139,3103.2,3103.1,1.64499]
["bitfinex-derivatives","ETHF0:USTF0",1765659410652,3.9345139,3103.2,3103.1,1.64499]
["bitfinex-derivatives","ETHF0:USTF0",1765659411049,4.6368139,3103.2,3103.1,1.64499]
["bitfinex-derivatives","ETHF0:USTF0",1765659411252,4.6368139,3103.2,3103.1,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1765659411855,4.6368139,3103.2,3103.1,0.87199]
["bitfinex-derivatives","ETHF0:USTF0",1765659412057,4.6368139,3103.2,3103.1,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1765659421769,4.6368139,3103.2,3103.1,0.88099]
["bitfinex-derivatives","ETHF0:USTF0",1765659421960,4.6368139,3103.2,3103.1,1.59959]
["bitfinex-derivatives","ETHF0:USTF0",1765659422267,4.6368139,3103.2,3103.1,0.88099]
["bitfinex-derivatives","ETHF0:USTF0",1765659423768,4.6368139,3103.2,3103.1,1.59959]
["bitfinex-derivatives","ETHF0:USTF0",1765659424470,4.6368139,3103.2,3103.1,0.88099]
["bitfinex-derivatives","ETHF0:USTF0",1765659424669,4.6368139,3103.2,3103.1,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1765659448285,4.6368139,3103.2,3103.1,0.92159]
["bitfinex-derivatives","ETHF0:USTF0",1765659449886,4.6368139,3103.2,3103.1,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1765659450685,4.6368139,3103.2,3103.1,0.92159]
["bitfinex-derivatives","ETHF0:USTF0",1765659450885,4.6368139,3103.2,3103.1,1.63689]
["bitfinex-derivatives","ETHF0:USTF0",1765659455291,4.6368139,3103.2,3103.1,0.92159]
["bitfinex-derivatives","ETHF0:USTF0",1765659455592,4.6368139,3103.2,3103.1,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1765659467505,0.7183,3103.1,3103.0,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1765659467708,1.4418,3103.1,3103.0,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1765659470107,1.4418,3102.4,3102.3,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1765659470700,1.4418,3102.4,3102.3,4.12944]
["bitfinex-derivatives","ETHF0:USTF0",1765659470996,1.4418,3102.4,3102.3,4.84474]
["bitfinex-derivatives","ETHF0:USTF0",1765659472206,1.4418,3102.4,3102.3,4.12944]
["bitfinex-derivatives","ETHF0:USTF0",1765659472801,1.4418,3102.4,3102.3,4.84474]
["bitfinex-derivatives","ETHF0:USTF0",1765659473401,0.7235,3102.4,3102.3,4.84474]
["bitfinex-derivatives","ETHF0:USTF0",1765659474103,0.7235,3102.4,3102.3,1.63694]
["bitfinex-derivatives","ETHF0:USTF0",1765659474303,4.6496,3102.7,3102.6,1.63692]
["bitfinex-derivatives","ETHF0:USTF0",1765659474908,4.6496,3102.7,3102.6,0.92162]
["bitfinex-derivatives","ETHF0:USTF0",1765659481222,4.6496,3102.7,3102.6,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1765659489118,4.6496,3102.7,3102.6,0.92322]
["bitfinex-derivatives","ETHF0:USTF0",1765659491924,4.6496,3102.7,3102.6,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1765659499630,1.4032,3102.3,3102.2,0.00318947]
["bitfinex-derivatives","ETHF0:USTF0",1765659499824,4.611,3102.3,3102.2,0.00318947]
["bitfinex-derivatives","ETHF0:USTF0",1765659500424,4.611,3102.3,3102.2,0.76528947]
["bitfinex-derivatives","ETHF0:USTF0",1765659500829,4.611,3102.3,3102.2,0.00318947]
["bitfinex-derivatives","ETHF0:USTF0",1765659501531,4.611,3102.3,3102.2,0.16432947]
["bitfinex-derivatives","ETHF0:USTF0",1765659520451,1.4172,3101.6,3101.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1765659520657,1.4172,3101.6,3101.5,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1765659520850,1.4172,3101.6,3101.5,0.4665364]
["bitfinex-derivatives","ETHF0:USTF0",1765659521453,1.4172,3101.6,3101.5,0.46978522]
["bitfinex-derivatives","ETHF0:USTF0",1765659521652,1.4172,3101.6,3101.5,0.16442882]
["bitfinex-derivatives","ETHF0:USTF0",1765659522858,1.4172,3101.6,3101.5,0.60802882]
["bitfinex-derivatives","ETHF0:USTF0",1765659523558,1.4172,3101.6,3101.5,1.34812882]
["bitfinex-derivatives","ETHF0:USTF0",1765659523854,1.4172,3101.6,3101.5,2.10632882]
["bitfinex-derivatives","ETHF0:USTF0",1765659525158,1.4172,3101.6,3101.5,1.34812882]
["bitfinex-derivatives","ETHF0:USTF0",1765659525360,1.4172,3101.6,3101.5,2.10632882]
["bitfinex-derivatives","ETHF0:USTF0",1765659529363,0.7086,3101.6,3101.5,2.10632882]
["bitfinex-derivatives","ETHF0:USTF0",1765659529563,1.4172,3101.6,3101.5,2.10632882]
["bitfinex-derivatives","ETHF0:USTF0",1765659530667,1.4172,3101.6,3101.5,1.34812882]
["bitfinex-derivatives","ETHF0:USTF0",1765659531768,1.4172,3101.6,3101.5,2.10632882]
["bitfinex-derivatives","ETHF0:USTF0",1765659532371,0.7086,3101.6,3101.5,2.10632882]
["bitfinex-derivatives","ETHF0:USTF0",1765659533271,3.9164,3101.7,3101.6,1.65947]
["bitfinex-derivatives","ETHF0:USTF0",1765659533674,4.625,3101.7,3101.6,1.65947]
["bitfinex-derivatives","ETHF0:USTF0",1765659535573,4.625,3101.7,3101.6,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1765659535871,4.625,3101.7,3101.6,0.89067]
["bitfinex-derivatives","ETHF0:USTF0",1765659539072,4.625,3101.7,3101.6,1.61597]
["bitfinex-derivatives","ETHF0:USTF0",1765659541969,4.625,3101.7,3101.6,0.89067]
["bitfinex-derivatives","ETHF0:USTF0",1765659542670,4.625,3101.7,3101.6,1.61597]
["bitfinex-derivatives","ETHF0:USTF0",1765659543073,3.9164,3101.7,3101.6,1.61597]
["bitfinex-derivatives","ETHF0:USTF0",1765659546073,4.6249,3101.7,3101.6,1.61597]
["bitfinex-derivatives","ETHF0:USTF0",1765659550885,3.9164,3101.7,3101.6,1.61597]
["bitfinex-derivatives","ETHF0:USTF0",1765659551783,4.6249,3101.7,3101.6,1.61597]
["bitfinex-derivatives","ETHF0:USTF0",1765659559290,3.9164,3101.7,3101.6,1.61597]
["bitfinex-derivatives","ETHF0:USTF0",1765659559479,3.2078,3101.7,3101.6,1.61597]
["bitfinex-derivatives","ETHF0:USTF0",1765659559678,3.9049,3101.7,3101.6,1.61597]
["bitfinex-derivatives","ETHF0:USTF0",1765659561893,3.2078,3101.7,3101.6,1.61597]
["bitfinex-derivatives","ETHF0:USTF0",1765659562592,3.9049,3101.7,3101.6,1.61597]
["bitfinex-derivatives","ETHF0:USTF0",1765659562792,3.2078,3101.7,3101.6,1.61597]
["bitfinex-derivatives","ETHF0:USTF0",1765659563293,3.9049,3101.7,3101.6,1.61597]
["bitfinex-derivatives","ETHF0:USTF0",1765659563690,3.2078,3101.7,3101.6,1.61597]
["bitfinex-derivatives","ETHF0:USTF0",1765659568086,3.04671,3101.7,3101.6,5.17036719]
["bitfinex-derivatives","ETHF0:USTF0",1765659578620,3.2078,3102.2,3102.1,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1765659579009,3.2078,3102.2,3102.1,5.19976101]
["bitfinex-derivatives","ETHF0:USTF0",1765659579516,3.2078,3102.2,3102.1,5.36091101]
["bitfinex-derivatives","ETHF0:USTF0",1765659587622,3.2078,3102.6,3102.5,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1765659588222,3.2078,3102.6,3102.5,5.57494372]
["bitfinex-derivatives","ETHF0:USTF0",1765659588419,4.6244,3103.1,3103.0,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1765659588721,4.6244,3103.1,3103.0,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1765659589322,3.9161,3103.1,3103.0,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1765659590223,4.6244,3103.1,3103.0,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1765659591827,3.9161,3103.1,3103.0,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1765659594331,4.6244,3103.1,3103.0,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1765659599236,4.6244,3103.1,3103.0,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1765659600429,4.6244,3103.1,3103.0,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1765659601437,4.6244,3103.1,3103.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1765659602037,4.6244,3103.1,3103.0,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1765659602238,4.6244,3103.1,3103.0,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1765659602437,4.6244,3103.1,3103.0,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1765659602838,4.6244,3103.1,3103.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1765659607031,4.6244,3103.1,3103.0,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1765659612739,4.6244,3103.1,3103.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1765659614638,4.6244,3103.1,3103.0,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1765659617536,4.6244,3103.1,3103.0,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1765659617735,4.6228,3103.1,3103.0,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1765659620038,4.6228,3103.1,3103.0,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1765659621440,4.6228,3103.1,3103.0,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1765659622745,4.6228,3103.1,3103.0,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1765659622940,4.6228,3103.1,3103.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1765659623239,4.6228,3103.1,3103.0,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1765659641069,4.6228,3103.1,3103.0,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1765659643270,3.9153,3103.1,3103.0,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1765659643671,4.6258,3103.1,3103.0,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1765659662889,3.2078,3103.1,3103.0,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1765659663293,3.9162,3103.1,3103.0,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1765659667094,3.2078,3103.1,3103.0,5.7293222]
["bitfinex-derivatives","ETHF0:USTF0",1765659670001,0.0033139,3103.2,3103.0,5.7293222]
["bitfinex-derivatives","ETHF0:USTF0",1765659670002,0.0033139,3103.2,3103.1,1.62369]
["bitfinex-derivatives","ETHF0:USTF0",1765659670398,0.0033139,3103.2,3103.1,5.18185852]
["bitfinex-derivatives","ETHF0:USTF0",1765659671399,3.09190045,3103.5,3103.4,1.62368]
["bitfinex-derivatives","ETHF0:USTF0",1765659671600,0.1988,3105.0,3104.1,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1765659671601,1.02811811,3104.9,3104.1,0.16104]
["bitfinex-derivatives","ETHF0:USTF0",1765659671898,4.6159,3104.2,3104.1,0.88274]
["bitfinex-derivatives","ETHF0:USTF0",1765659672399,4.61924575,3104.2,3104.1,0.88689954]
["bitfinex-derivatives","ETHF0:USTF0",1765659675403,4.61924575,3104.2,3104.1,1.62779954]
["bitfinex-derivatives","ETHF0:USTF0",1765659677090,4.61924575,3104.2,3104.1,0.88689954]
["bitfinex-derivatives","ETHF0:USTF0",1765659677502,4.61924575,3104.2,3104.1,0.16519954]
["bitfinex-derivatives","ETHF0:USTF0",1765659680103,1.0864,3103.9,3103.8,0.00483232]
["bitfinex-derivatives","ETHF0:USTF0",1765659680309,1.0864,3103.9,3103.8,0.16589232]
["bitfinex-derivatives","ETHF0:USTF0",1765659681102,1.0864,3103.9,3103.8,0.16836697]
["bitfinex-derivatives","ETHF0:USTF0",1765659691114,4.2942,3103.9,3103.8,0.16836697]
["bitfinex-derivatives","ETHF0:USTF0",1765659709217,0.7578,3103.1,3103.0,5.1319]
["bitfinex-derivatives","ETHF0:USTF0",1765659709522,0.3789,3103.1,3103.0,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1765659710214,0.3789,3103.1,3103.0,5.29711812]
["bitfinex-derivatives","ETHF0:USTF0",1765659712117,3.2078,3103.4,3103.0,5.29711812]
["bitfinex-derivatives","ETHF0:USTF0",1765659712118,3.9606,3103.4,3103.3,0.87998]
["bitfinex-derivatives","ETHF0:USTF0",1765659717627,3.9606,3103.4,3103.3,1.63238]
["bitfinex-derivatives","ETHF0:USTF0",1765659720729,3.9606,3103.4,3103.3,0.87998]
["bitfinex-derivatives","ETHF0:USTF0",1765659721530,3.9606,3103.4,3103.3,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1765659723233,3.9606,3103.4,3103.3,0.86568]
["bitfinex-derivatives","ETHF0:USTF0",1765659724433,3.5842,3103.4,3103.3,1.56698]
["bitfinex-derivatives","ETHF0:USTF0",1765659724625,3.2078,3103.4,3103.3,1.56698]
["bitfinex-derivatives","ETHF0:USTF0",1765659724827,3.582,3103.4,3103.3,1.56698]
["bitfinex-derivatives","ETHF0:USTF0",1765659731443,3.9562,3103.4,3103.3,1.56698]
["bitfinex-derivatives","ETHF0:USTF0",1765659731640,0.7484,3103.4,3103.3,1.56698]
["bitfinex-derivatives","ETHF0:USTF0",1765659732136,0.7484,3103.4,3103.3,0.86568]
["bitfinex-derivatives","ETHF0:USTF0",1765659733240,0.7484,3103.4,3103.3,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1765659734141,0.7484,3103.4,3103.3,0.86568]
["bitfinex-derivatives","ETHF0:USTF0",1765659740138,0.7484,3103.4,3103.3,1.56698]
["bitfinex-derivatives","ETHF0:USTF0",1765659743548,0.7484,3103.4,3103.3,0.86568]
["bitfinex-derivatives","ETHF0:USTF0",1765659749666,0.7484,3103.4,3103.3,0.16108]
["bitfinex-derivatives","ETHF0:USTF0",1765659771482,0.4304,3102.6,3102.5,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1765659771677,3.6382,3102.6,3102.5,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1765659771874,3.423,3102.6,3102.5,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1765659772477,3.423,3102.6,3102.5,1.91459946]
["bitfinex-derivatives","ETHF0:USTF0",1765659772678,3.423,3102.6,3102.5,2.07572946]
["bitfinex-derivatives","ETHF0:USTF0",1765659776570,3.6382,3102.6,3102.5,2.07572946]
["bitfinex-derivatives","ETHF0:USTF0",1765659777080,3.6382,3102.6,3102.5,1.33122946]
["bitfinex-derivatives","ETHF0:USTF0",1765659777384,3.6382,3102.6,3102.5,2.04702946]
["bitfinex-derivatives","ETHF0:USTF0",1765659779179,3.6382,3102.6,3102.5,1.33122946]
["bitfinex-derivatives","ETHF0:USTF0",1765659779684,3.6382,3102.6,3102.5,2.04702946]
["bitfinex-derivatives","ETHF0:USTF0",1765659786486,3.6382,3102.6,3102.5,0.62522946]
["bitfinex-derivatives","ETHF0:USTF0",1765659787287,3.6382,3102.6,3102.5,1.39382946]
["bitfinex-derivatives","ETHF0:USTF0",1765659787781,3.6382,3102.6,3102.5,2.10962946]
["bitfinex-derivatives","ETHF0:USTF0",1765659787987,3.6382,3102.6,3102.5,1.39382946]
["bitfinex-derivatives","ETHF0:USTF0",1765659788689,3.6382,3102.6,3102.5,2.10962946]
["bitfinex-derivatives","ETHF0:USTF0",1765659792294,3.423,3102.6,3102.5,2.10962946]
["bitfinex-derivatives","ETHF0:USTF0",1765659793988,3.2078,3102.6,3102.5,2.10962946]
["bitfinex-derivatives","ETHF0:USTF0",1765659795785,0.00483232,3102.9,3102.8,1.64551]
["bitfinex-derivatives","ETHF0:USTF0",1765659803201,3.9677,3103.5,3103.4,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1765659804491,3.9677,3103.5,3103.4,1.64548]
["bitfinex-derivatives","ETHF0:USTF0",1765659805602,3.2078,3103.5,3103.4,1.64548]
["bitfinex-derivatives","ETHF0:USTF0",1765659806102,3.954,3103.5,3103.4,1.64548]
["bitfinex-derivatives","ETHF0:USTF0",1765659806803,3.2078,3103.5,3103.4,1.64548]
["bitfinex-derivatives","ETHF0:USTF0",1765659809406,3.9432,3103.5,3103.4,1.64548]
["bitfinex-derivatives","ETHF0:USTF0",1765659809808,4.6465,3103.5,3103.4,1.64548]
["bitfinex-derivatives","ETHF0:USTF0",1765659811108,3.9432,3103.5,3103.4,1.64548]
["bitfinex-derivatives","ETHF0:USTF0",1765659815207,3.2078,3103.5,3103.4,1.64548]
["bitfinex-derivatives","ETHF0:USTF0",1765659821121,0.00483232,3103.8,3103.7,1.66336]
["bitfinex-derivatives","ETHF0:USTF0",1765659821813,0.74023232,3103.8,3103.7,1.66336]
["bitfinex-derivatives","ETHF0:USTF0",1765659822014,0.00483232,3103.8,3103.7,1.66336]
["bitfinex-derivatives","ETHF0:USTF0",1765659839633,0.73793232,3103.8,3103.7,1.66336]
["bitfinex-derivatives","ETHF0:USTF0",1765659840333,1.47943232,3103.8,3103.7,1.66336]
["bitfinex-derivatives","ETHF0:USTF0",1765659841036,1.47943232,3103.8,3103.7,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1765659841335,1.47943232,3103.8,3103.7,1.62446]
["bitfinex-derivatives","ETHF0:USTF0",1765659841828,0.00483232,3103.8,3103.7,1.62446]
["bitfinex-derivatives","ETHF0:USTF0",1765659842027,1.47943232,3103.8,3103.7,1.62446]
["bitfinex-derivatives","ETHF0:USTF0",1765659842439,1.47943232,3103.8,3103.7,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1765659842937,1.47943232,3103.8,3103.7,1.62446]
["bitfinex-derivatives","ETHF0:USTF0",1765659844237,0.73793232,3103.8,3103.7,1.62446]
["bitfinex-derivatives","ETHF0:USTF0",1765659844538,0.00483232,3103.8,3103.7,1.62446]
["bitfinex-derivatives","ETHF0:USTF0",1765659847938,0.73793232,3103.8,3103.7,1.62446]
["bitfinex-derivatives","ETHF0:USTF0",1765659849328,1.47943232,3103.8,3103.7,1.62446]
["bitfinex-derivatives","ETHF0:USTF0",1765659849728,1.47943232,3103.8,3103.7,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1765659850244,4.68723232,3103.8,3103.7,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1765659851245,1.4746,3103.2,3103.1,0.00483232]
["bitfinex-derivatives","ETHF0:USTF0",1765659851642,1.4746,3103.2,3103.1,0.16592232]
["bitfinex-derivatives","ETHF0:USTF0",1765659854546,1.4746,3103.2,3103.1,0.87812232]
["bitfinex-derivatives","ETHF0:USTF0",1765659866760,1.4746,3103.2,3103.1,0.16592232]
["bitfinex-derivatives","ETHF0:USTF0",1765659870360,1.4746,3103.2,3103.1,0.90892232]
["bitfinex-derivatives","ETHF0:USTF0",1765659872654,1.4746,3103.2,3103.1,0.16592232]
["bitfinex-derivatives","ETHF0:USTF0",1765659882969,1.4746,3103.2,3103.1,0.90892232]
["bitfinex-derivatives","ETHF0:USTF0",1765659883470,1.4746,3103.2,3103.1,0.16592232]
["bitfinex-derivatives","ETHF0:USTF0",1765659884567,1.487,3102.7,3102.6,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765659884768,0.7562,3102.7,3102.6,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765659884969,1.487,3102.7,3102.6,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1765659885674,1.487,3102.7,3102.6,1.65672]
["bitfinex-derivatives","ETHF0:USTF0",1765659887873,0.7562,3102.7,3102.6,1.65672]
["bitfinex-derivatives","ETHF0:USTF0",1765659888078,4.6948,3102.9,3102.8,1.65671]
["bitfinex-derivatives","ETHF0:USTF0",1765659889372,4.6948,3102.9,3102.8,0.90411]
["bitfinex-derivatives","ETHF0:USTF0",1765659893979,4.6948,3102.9,3102.8,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1765659895074,4.6948,3102.9,3102.8,0.90411]
["bitfinex-derivatives","ETHF0:USTF0",1765659896679,4.6948,3102.9,3102.8,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1765659898881,1.487,3102.9,3102.8,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1765659899079,4.6948,3102.9,3102.8,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1765659899279,4.6948,3102.9,3102.8,0.91221]
["bitfinex-derivatives","ETHF0:USTF0",1765659900978,4.6948,3102.9,3102.8,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1765659901381,4.6948,3102.9,3102.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765659901681,1.4874,3102.3,3102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765659901885,1.4874,3102.3,3102.2,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1765659902276,0.7385,3102.3,3102.2,4.6813]
["bitfinex-derivatives","ETHF0:USTF0",1765659902675,0.7385,3102.3,3102.2,4.84244]
["bitfinex-derivatives","ETHF0:USTF0",1765659902884,0.7385,3102.3,3102.2,4.84496165]
["bitfinex-derivatives","ETHF0:USTF0",1765659903592,1.4874,3102.7,3102.6,1.63462]
["bitfinex-derivatives","ETHF0:USTF0",1765659903791,0.7385,3102.7,3102.6,1.63462]
["bitfinex-derivatives","ETHF0:USTF0",1765659904189,4.6952,3102.9,3102.8,1.63461]
["bitfinex-derivatives","ETHF0:USTF0",1765659904394,0.7385,3102.9,3102.8,1.63461]
["bitfinex-derivatives","ETHF0:USTF0",1765659904786,4.6952,3103.3,3103.2,1.63459]
["bitfinex-derivatives","ETHF0:USTF0",1765659905097,0.7385,3103.3,3103.2,1.63459]
["bitfinex-derivatives","ETHF0:USTF0",1765659908807,1.4874,3103.3,3103.2,1.63459]
["bitfinex-derivatives","ETHF0:USTF0",1765659910407,0.7385,3103.3,3103.2,1.63459]
["bitfinex-derivatives","ETHF0:USTF0",1765659910908,1.4874,3103.3,3103.2,1.63459]
["bitfinex-derivatives","ETHF0:USTF0",1765659912409,0.7385,3103.3,3103.2,1.63459]
["bitfinex-derivatives","ETHF0:USTF0",1765659913915,3.9463,3103.7,3103.6,1.63457]
["bitfinex-derivatives","ETHF0:USTF0",1765659914116,3.2078,3103.7,3103.6,1.63457]
["bitfinex-derivatives","ETHF0:USTF0",1765659916617,3.9463,3103.7,3103.6,1.63457]
["bitfinex-derivatives","ETHF0:USTF0",1765659918910,4.6952,3103.7,3103.6,1.63457]
["bitfinex-derivatives","ETHF0:USTF0",1765659919215,4.6952,3103.7,3103.6,0.91217]
["bitfinex-derivatives","ETHF0:USTF0",1765659919415,4.6952,3103.7,3103.6,1.63457]
["bitfinex-derivatives","ETHF0:USTF0",1765659920116,1.4874,3103.7,3103.6,1.63457]
["bitfinex-derivatives","ETHF0:USTF0",1765659923919,0.7385,3103.7,3103.6,1.63457]
["bitfinex-derivatives","ETHF0:USTF0",1765659924123,3.2078,3104.1,3103.7,1.63456]
["bitfinex-derivatives","ETHF0:USTF0",1765659928722,0.75433232,3103.8,3103.7,1.63456]
["bitfinex-derivatives","ETHF0:USTF0",1765659928921,1.47803232,3103.8,3103.7,1.63456]
["bitfinex-derivatives","ETHF0:USTF0",1765659929226,1.47803232,3103.8,3103.7,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1765659933024,1.4916,3103.6,3103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765659933922,1.4916,3103.6,3103.5,3.36887]
["bitfinex-derivatives","ETHF0:USTF0",1765659935730,4.6994,3103.6,3103.5,0.16107]
["bitfinex-derivatives","ETHF0:USTF0",1765659936823,1.4916,3103.2,3103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765659937024,1.4916,3102.8,3102.7,4.86222]
["bitfinex-derivatives","ETHF0:USTF0",1765659937229,0.7679,3102.8,3102.7,4.86222]
["bitfinex-derivatives","ETHF0:USTF0",1765659937529,1.4916,3103.2,3103.1,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1765659954944,1.4916,3102.7,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765659956442,1.4916,3102.7,3102.6,3.36892]
["bitfinex-derivatives","ETHF0:USTF0",1765659956644,1.4916,3102.7,3102.6,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1765659960448,1.4953,3102.3,3102.2,0.00252165]
["bitfinex-derivatives","ETHF0:USTF0",1765659961056,1.4953,3102.3,3102.2,0.16366165]
["bitfinex-derivatives","ETHF0:USTF0",1765659963452,4.7031,3102.3,3102.2,0.16366165]
["bitfinex-derivatives","ETHF0:USTF0",1765659964157,0.7306,3101.6,3101.5,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1765659964451,1.4953,3101.6,3101.5,2.07848]
["bitfinex-derivatives","ETHF0:USTF0",1765659965552,3.21263232,3101.9,3101.8,1.63026]
["bitfinex-derivatives","ETHF0:USTF0",1765659965753,0.00788689,3101.9,3101.8,1.63286324]
["bitfinex-derivatives","ETHF0:USTF0",1765659966260,4.7031,3102.7,3102.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1765659966463,1.4953,3102.6,3102.5,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1765659966759,1.4953,3102.6,3102.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1765659967162,1.4953,3102.5,3102.4,0.91683]
["bitfinex-derivatives","ETHF0:USTF0",1765659970765,1.4953,3102.5,3102.4,1.63023]
["bitfinex-derivatives","ETHF0:USTF0",1765659972966,1.4953,3102.5,3102.4,0.91683]
["bitfinex-derivatives","ETHF0:USTF0",1765659973565,1.4953,3102.5,3102.4,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1765659973766,1.9212,3102.5,3102.4,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1765659974970,1.4953,3102.5,3102.4,0.91683]
["bitfinex-derivatives","ETHF0:USTF0",1765659981178,1.4953,3102.5,3102.4,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1765659982171,1.9212,3102.5,3102.4,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1765659990682,5.129,3102.5,3102.4,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1765659991387,5.129,3102.5,3102.4,0.86043]
["bitfinex-derivatives","ETHF0:USTF0",1765659991873,5.129,3102.5,3102.4,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1765659993876,1.4243,3101.9,3101.8,0.00260324]
["bitfinex-derivatives","ETHF0:USTF0",1765659994466,1.4243,3101.9,3101.8,0.70190324]
["bitfinex-derivatives","ETHF0:USTF0",1765659994873,1.4243,3101.9,3101.8,0.00260324]
["bitfinex-derivatives","ETHF0:USTF0",1765659995580,1.4243,3101.9,3101.8,0.16376324]
["bitfinex-derivatives","ETHF0:USTF0",1765660001680,1.4243,3101.4,3101.3,4.6691]
["bitfinex-derivatives","ETHF0:USTF0",1765660001986,1.4243,3101.4,3101.3,4.83029]
["bitfinex-derivatives","ETHF0:USTF0",1765660002680,1.4243,3101.4,3101.3,3.37162606]
["bitfinex-derivatives","ETHF0:USTF0",1765660003085,1.4243,3101.4,3101.3,4.07092606]
["bitfinex-derivatives","ETHF0:USTF0",1765660003782,1.4243,3101.4,3101.3,4.83292606]
["bitfinex-derivatives","ETHF0:USTF0",1765660006878,1.4243,3101.4,3101.3,0.16382606]
["bitfinex-derivatives","ETHF0:USTF0",1765660017692,0.766,3100.7,3100.6,1.77583393]
["bitfinex-derivatives","ETHF0:USTF0",1765660017887,0.766,3100.7,3100.6,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765660018486,0.766,3100.7,3100.6,1.78372283]
["bitfinex-derivatives","ETHF0:USTF0",1765660018687,0.766,3100.7,3100.6,1.78764111]
["bitfinex-derivatives","ETHF0:USTF0",1765660019696,0.766,3100.7,3100.6,1.94886111]
["bitfinex-derivatives","ETHF0:USTF0",1765660019997,1.4972,3100.7,3100.6,1.94886111]
["bitfinex-derivatives","ETHF0:USTF0",1765660020198,1.4972,3100.7,3100.6,1.68063828]
["bitfinex-derivatives","ETHF0:USTF0",1765660021490,0.766,3100.7,3100.6,1.68063828]
["bitfinex-derivatives","ETHF0:USTF0",1765660022288,1.4972,3100.7,3100.6,1.68063828]
["bitfinex-derivatives","ETHF0:USTF0",1765660024999,0.766,3100.7,3100.6,1.68063828]
["bitfinex-derivatives","ETHF0:USTF0",1765660025500,0.00483232,3101.0,3100.6,0.00391828]
["bitfinex-derivatives","ETHF0:USTF0",1765660025704,0.00483232,3101.0,3100.9,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765660025997,0.77083232,3101.0,3100.9,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765660026202,1.50203232,3101.0,3100.9,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1765660026499,1.50203232,3101.0,3100.9,1.67671]
["bitfinex-derivatives","ETHF0:USTF0",1765660027493,1.50203232,3101.0,3100.9,0.92411]
["bitfinex-derivatives","ETHF0:USTF0",1765660027701,1.50203232,3101.0,3100.9,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1765660028591,1.76683232,3101.0,3100.9,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1765660029699,1.4972,3100.7,3100.6,0.00391828]
["bitfinex-derivatives","ETHF0:USTF0",1765660034304,1.4972,3100.7,3100.6,0.16513828]
["bitfinex-derivatives","ETHF0:USTF0",1765660038403,1.4972,3100.7,3100.6,0.92803828]
["bitfinex-derivatives","ETHF0:USTF0",1765660038602,0.766,3100.7,3100.6,1.68063828]
["bitfinex-derivatives","ETHF0:USTF0",1765660038908,4.705,3100.9,3100.8,1.67671]
["bitfinex-derivatives","ETHF0:USTF0",1765660039809,3.9738,3100.9,3100.8,1.67671]
["bitfinex-derivatives","ETHF0:USTF0",1765660040011,4.705,3100.9,3100.8,1.67671]
["bitfinex-derivatives","ETHF0:USTF0",1765660040402,4.705,3100.9,3100.8,0.92411]
["bitfinex-derivatives","ETHF0:USTF0",1765660040805,4.705,3100.9,3100.8,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1765660041910,4.705,3100.9,3100.8,0.92411]
["bitfinex-derivatives","ETHF0:USTF0",1765660043513,4.705,3100.9,3100.8,1.67671]
["bitfinex-derivatives","ETHF0:USTF0",1765660043815,4.705,3100.9,3100.8,0.92411]
["bitfinex-derivatives","ETHF0:USTF0",1765660045807,4.705,3100.9,3100.8,1.64261]
["bitfinex-derivatives","ETHF0:USTF0",1765660046008,3.2078,3100.9,3100.8,1.64261]
["bitfinex-derivatives","ETHF0:USTF0",1765660046408,0.00483232,3101.0,3100.9,1.60721]
["bitfinex-derivatives","ETHF0:USTF0",1765660046805,0.74493232,3101.0,3100.9,1.60721]
["bitfinex-derivatives","ETHF0:USTF0",1765660052722,0.00483232,3101.0,3100.9,1.60721]
["bitfinex-derivatives","ETHF0:USTF0",1765660052915,1.46373232,3101.0,3100.9,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1765660053325,1.46373232,3101.0,3100.9,0.88721]
["bitfinex-derivatives","ETHF0:USTF0",1765660054227,1.89523232,3101.0,3100.9,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1765660054826,1.4589,3100.5,3100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765660055126,1.4589,3100.5,3100.4,3.36904]
["bitfinex-derivatives","ETHF0:USTF0",1765660055722,4.6667,3100.9,3100.8,1.60721]
["bitfinex-derivatives","ETHF0:USTF0",1765660055927,4.6667,3100.9,3100.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1765660055928,0.74493232,3101.0,3100.9,1.60721]
["bitfinex-derivatives","ETHF0:USTF0",1765660056119,0.00483232,3101.0,3100.9,1.60721]
["bitfinex-derivatives","ETHF0:USTF0",1765660056526,0.74493232,3101.0,3100.9,1.60721]
["bitfinex-derivatives","ETHF0:USTF0",1765660057029,0.00483232,3101.0,3100.9,1.60721]
["bitfinex-derivatives","ETHF0:USTF0",1765660057425,0.74493232,3101.0,3100.9,1.60721]
["bitfinex-derivatives","ETHF0:USTF0",1765660057722,0.00483232,3101.0,3100.9,1.60721]
["bitfinex-derivatives","ETHF0:USTF0",1765660066737,0.74493232,3101.0,3100.9,1.60721]
["bitfinex-derivatives","ETHF0:USTF0",1765660067930,0.00483232,3101.0,3100.9,1.60721]
["bitfinex-derivatives","ETHF0:USTF0",1765660068334,0.74493232,3101.0,3100.9,1.60721]
["bitfinex-derivatives","ETHF0:USTF0",1765660070236,0.00483232,3101.0,3100.9,1.60721]
["bitfinex-derivatives","ETHF0:USTF0",1765660083352,0.76603232,3101.0,3100.9,1.64521]
["bitfinex-derivatives","ETHF0:USTF0",1765660086255,1.47173232,3101.0,3100.9,1.64521]
["bitfinex-derivatives","ETHF0:USTF0",1765660088859,1.47173232,3101.0,3100.9,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1765660089357,1.90133232,3101.0,3100.9,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1765660092564,1.90133232,3101.0,3100.9,0.93351]
["bitfinex-derivatives","ETHF0:USTF0",1765660093364,1.90133232,3101.0,3100.9,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1765660093661,1.47173232,3101.0,3100.9,0.93351]
["bitfinex-derivatives","ETHF0:USTF0",1765660093855,1.47173232,3101.0,3100.9,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1765660095453,1.90133232,3101.0,3100.9,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1765660102356,1.8965,3100.5,3100.4,3.2100582]
["bitfinex-derivatives","ETHF0:USTF0",1765660102564,1.8965,3100.5,3100.4,0.0022582]
["bitfinex-derivatives","ETHF0:USTF0",1765660103067,1.8965,3100.5,3100.4,0.7745582]
["bitfinex-derivatives","ETHF0:USTF0",1765660103256,3.2078,3100.7,3100.6,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1765660103566,0.00483232,3101.0,3100.9,1.58371]
["bitfinex-derivatives","ETHF0:USTF0",1765660104356,1.47103232,3101.0,3100.9,1.58371]
["bitfinex-derivatives","ETHF0:USTF0",1765660104559,1.47103232,3101.0,3100.9,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1765660106263,1.47103232,3101.0,3100.9,0.93521]
["bitfinex-derivatives","ETHF0:USTF0",1765660106666,4.67883232,3101.0,3100.9,0.93521]
["bitfinex-derivatives","ETHF0:USTF0",1765660108261,5.12563232,3101.0,3100.9,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1765660110268,1.4473,3100.5,3100.4,0.7762582]
["bitfinex-derivatives","ETHF0:USTF0",1765660110663,1.4473,3100.5,3100.4,1.5246582]
["bitfinex-derivatives","ETHF0:USTF0",1765660111570,1.4473,3100.5,3100.4,1.6858982]
["bitfinex-derivatives","ETHF0:USTF0",1765660112872,0.7341,3100.5,3100.4,1.6858982]
["bitfinex-derivatives","ETHF0:USTF0",1765660113773,1.4473,3100.5,3100.4,1.6858982]
["bitfinex-derivatives","ETHF0:USTF0",1765660119280,0.7341,3100.5,3100.4,1.6858982]
["bitfinex-derivatives","ETHF0:USTF0",1765660119481,4.6551,3100.8,3100.7,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1765660119678,4.6551,3100.8,3100.7,1.68362]
["bitfinex-derivatives","ETHF0:USTF0",1765660122882,3.2078,3100.8,3100.7,1.68362]
["bitfinex-derivatives","ETHF0:USTF0",1765660123275,3.9419,3100.8,3100.7,1.68362]
["bitfinex-derivatives","ETHF0:USTF0",1765660123681,4.6551,3100.8,3100.7,1.68362]
["bitfinex-derivatives","ETHF0:USTF0",1765660124185,0.73893232,3101.0,3100.9,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1765660124391,1.45213232,3101.0,3100.9,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1765660127293,1.45213232,3101.0,3100.9,1.68361]
["bitfinex-derivatives","ETHF0:USTF0",1765660131592,0.73893232,3101.0,3100.9,1.68361]
["bitfinex-derivatives","ETHF0:USTF0",1765660131793,0.00483232,3101.0,3100.9,1.68361]
["bitfinex-derivatives","ETHF0:USTF0",1765660133696,3.9419,3101.6,3101.5,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1765660133897,1.4473,3101.1,3101.0,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1765660134194,4.6551,3101.1,3101.0,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1765660136597,3.9419,3101.1,3101.0,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1765660136795,4.645,3101.1,3101.0,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1765660136996,4.645,3101.1,3101.0,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1765660148107,4.645,3101.1,3101.0,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1765660150009,3.9419,3101.1,3101.0,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1765660150307,4.645,3101.1,3101.0,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1765660150905,4.645,3101.1,3101.0,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1765660151103,4.645,3101.1,3101.0,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1765660151308,4.645,3101.1,3101.0,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1765660153407,4.645,3101.1,3101.0,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1765660153808,4.645,3101.1,3101.0,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1765660175916,1.4907,3100.8,3100.7,0.00483232]
["bitfinex-derivatives","ETHF0:USTF0",1765660179226,1.9157,3100.5,3100.4,0.0022582]
["bitfinex-derivatives","ETHF0:USTF0",1765660179425,1.4907,3100.0,3099.9,0.88196]
["bitfinex-derivatives","ETHF0:USTF0",1765660179624,1.4907,3100.0,3099.9,1.60146]
["bitfinex-derivatives","ETHF0:USTF0",1765660180418,1.49449,3100.0,3099.9,1.60403456]
["bitfinex-derivatives","ETHF0:USTF0",1765660181021,0.00379,3100.0,3099.9,1.60403456]
["bitfinex-derivatives","ETHF0:USTF0",1765660183328,0.72289,3100.0,3099.9,1.60403456]
["bitfinex-derivatives","ETHF0:USTF0",1765660183921,1.49449,3100.0,3099.9,1.60403456]
["bitfinex-derivatives","ETHF0:USTF0",1765660186428,0.72289,3100.0,3099.9,1.60403456]
["bitfinex-derivatives","ETHF0:USTF0",1765660187127,1.49449,3100.0,3099.9,0.88453456]
["bitfinex-derivatives","ETHF0:USTF0",1765660187332,1.49449,3100.0,3099.9,1.60403456]
["bitfinex-derivatives","ETHF0:USTF0",1765660191236,1.91949,3100.0,3099.9,0.16383456]
["bitfinex-derivatives","ETHF0:USTF0",1765660200534,1.49449,3100.0,3099.9,0.92893456]
["bitfinex-derivatives","ETHF0:USTF0",1765660201439,1.49449,3100.0,3099.9,0.16383456]
["bitfinex-derivatives","ETHF0:USTF0",1765660201637,1.80299,3100.0,3099.9,0.16383456]
["bitfinex-derivatives","ETHF0:USTF0",1765660203436,1.4537,3099.3,3099.2,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1765660203734,1.4537,3099.3,3099.2,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1765660204641,1.4537,3099.3,3099.2,1.64905479]
["bitfinex-derivatives","ETHF0:USTF0",1765660205734,0.7101,3099.3,3099.2,1.64905479]
["bitfinex-derivatives","ETHF0:USTF0",1765660205935,3.2078,3099.5,3099.4,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1765660206337,4.6615,3099.5,3099.4,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1765660207652,4.6615,3099.5,3099.4,1.64649]
["bitfinex-derivatives","ETHF0:USTF0",1765660210546,3.01971654,3099.5,3099.4,1.64649]
["bitfinex-derivatives","ETHF0:USTF0",1765660210749,0.00483232,3099.6,3099.5,2.08488]
["bitfinex-derivatives","ETHF0:USTF0",1765660213658,0.00379,3100.0,3099.9,1.64646]
["bitfinex-derivatives","ETHF0:USTF0",1765660213858,1.45749,3100.0,3099.9,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1765660214060,1.91479,3100.0,3099.9,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1765660214448,1.45749,3100.0,3099.9,0.92636]
["bitfinex-derivatives","ETHF0:USTF0",1765660215855,1.45749,3100.0,3099.9,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1765660216054,1.91479,3100.0,3099.9,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1765660224266,1.45749,3100.0,3099.9,1.68106]
["bitfinex-derivatives","ETHF0:USTF0",1765660224454,0.71389,3100.0,3099.9,1.68106]
["bitfinex-derivatives","ETHF0:USTF0",1765660224660,0.00379,3100.0,3099.9,1.68106]
["bitfinex-derivatives","ETHF0:USTF0",1765660225064,3.21263232,3100.3,3100.2,1.68105]
["bitfinex-derivatives","ETHF0:USTF0",1765660225262,2.57890737,3100.3,3100.2,1.68105]
["bitfinex-derivatives","ETHF0:USTF0",1765660226170,2.58146986,3100.3,3100.2,1.68105]
["bitfinex-derivatives","ETHF0:USTF0",1765660232263,0.00739481,3100.3,3100.2,1.68105]
["bitfinex-derivatives","ETHF0:USTF0",1765660255984,0.00739481,3100.3,3100.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1765660255985,3.2078,3100.8,3100.7,1.63032]
["bitfinex-derivatives","ETHF0:USTF0",1765660256686,3.973,3100.8,3100.7,1.63032]
["bitfinex-derivatives","ETHF0:USTF0",1765660256888,3.97653423,3100.8,3100.7,1.63032]
["bitfinex-derivatives","ETHF0:USTF0",1765660257587,4.71913423,3100.8,3100.7,1.63032]
["bitfinex-derivatives","ETHF0:USTF0",1765660257780,3.97653423,3100.8,3100.7,1.63032]
["bitfinex-derivatives","ETHF0:USTF0",1765660258288,4.71913423,3100.8,3100.7,1.63032]
["bitfinex-derivatives","ETHF0:USTF0",1765660258784,3.21133423,3100.8,3100.7,1.63032]
["bitfinex-derivatives","ETHF0:USTF0",1765660261289,0.00353423,3100.8,3100.7,1.63032]
["bitfinex-derivatives","ETHF0:USTF0",1765660264687,0.00353423,3100.8,3100.7,4.83812]
["bitfinex-derivatives","ETHF0:USTF0",1765660277104,0.76873423,3100.8,3100.7,4.83812]
["bitfinex-derivatives","ETHF0:USTF0",1765660277804,0.00353423,3100.8,3100.7,4.83812]
["bitfinex-derivatives","ETHF0:USTF0",1765660290620,1.53633423,3100.8,3100.7,3.36902]
["bitfinex-derivatives","ETHF0:USTF0",1765660290825,0.00353423,3100.8,3100.7,4.84642]
["bitfinex-derivatives","ETHF0:USTF0",1765660291218,0.00353423,3100.8,3100.7,1.63862]
["bitfinex-derivatives","ETHF0:USTF0",1765660291821,0.77263423,3100.8,3100.7,1.63862]
["bitfinex-derivatives","ETHF0:USTF0",1765660297027,1.53633423,3100.8,3100.7,1.63862]
["bitfinex-derivatives","ETHF0:USTF0",1765660299420,1.53633423,3100.8,3100.7,0.92062]
["bitfinex-derivatives","ETHF0:USTF0",1765660301928,1.53633423,3100.8,3100.7,1.63862]
["bitfinex-derivatives","ETHF0:USTF0",1765660302925,1.53633423,3100.8,3100.7,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1765660303421,4.74413423,3100.8,3100.7,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1765660307228,4.74413423,3100.8,3100.7,0.92062]
["bitfinex-derivatives","ETHF0:USTF0",1765660307431,4.74413423,3100.8,3100.7,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1765660308325,3.21133423,3100.8,3100.7,1.63862]
["bitfinex-derivatives","ETHF0:USTF0",1765660308524,0.77263423,3100.8,3100.7,1.63862]
["bitfinex-derivatives","ETHF0:USTF0",1765660308728,1.53633423,3100.8,3100.7,1.63862]
["bitfinex-derivatives","ETHF0:USTF0",1765660308927,0.00353423,3100.8,3100.7,1.63862]
["bitfinex-derivatives","ETHF0:USTF0",1765660310225,0.77263423,3100.8,3100.7,1.63862]
["bitfinex-derivatives","ETHF0:USTF0",1765660310421,0.00353423,3100.8,3100.7,1.63862]
["bitfinex-derivatives","ETHF0:USTF0",1765660311623,0.77263423,3100.8,3100.7,1.63862]
["bitfinex-derivatives","ETHF0:USTF0",1765660312934,1.53633423,3100.8,3100.7,1.63862]
["bitfinex-derivatives","ETHF0:USTF0",1765660313630,1.53633423,3100.8,3100.7,0.92062]
["bitfinex-derivatives","ETHF0:USTF0",1765660315124,1.53633423,3100.8,3100.7,1.63862]
["bitfinex-derivatives","ETHF0:USTF0",1765660316328,1.53633423,3100.8,3100.7,0.92062]
["bitfinex-derivatives","ETHF0:USTF0",1765660316525,1.53633423,3100.8,3100.7,1.63232]
["bitfinex-derivatives","ETHF0:USTF0",1765660316725,1.53633423,3100.8,3100.7,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1765660318428,4.74413423,3100.8,3100.7,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1765660326232,4.74413423,3100.8,3100.7,0.91792]
["bitfinex-derivatives","ETHF0:USTF0",1765660326429,4.74413423,3100.8,3100.7,1.62962]
["bitfinex-derivatives","ETHF0:USTF0",1765660326832,4.74413423,3100.8,3100.7,0.91792]
["bitfinex-derivatives","ETHF0:USTF0",1765660327134,1.53633423,3100.8,3100.7,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1765660327437,1.53633423,3100.8,3100.7,0.91792]
["bitfinex-derivatives","ETHF0:USTF0",1765660328427,4.74413423,3100.8,3100.7,0.91792]
["bitfinex-derivatives","ETHF0:USTF0",1765660334345,4.67863423,3100.8,3100.7,1.62962]
["bitfinex-derivatives","ETHF0:USTF0",1765660335046,4.67863423,3100.8,3100.7,0.91792]
["bitfinex-derivatives","ETHF0:USTF0",1765660336747,4.67863423,3100.8,3100.7,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1765660337749,4.67863423,3100.8,3100.7,0.91792]
["bitfinex-derivatives","ETHF0:USTF0",1765660338848,4.67863423,3100.8,3100.7,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1765660340242,4.67863423,3100.8,3100.7,0.91792]
["bitfinex-derivatives","ETHF0:USTF0",1765660340749,4.67863423,3100.8,3100.7,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1765660342851,1.5159,3100.1,3100.0,2.11896]
["bitfinex-derivatives","ETHF0:USTF0",1765660349558,4.6426,3100.4,3100.3,1.65214]
["bitfinex-derivatives","ETHF0:USTF0",1765660350357,3.932,3100.4,3100.3,1.65214]
["bitfinex-derivatives","ETHF0:USTF0",1765660350551,3.2078,3100.4,3100.3,1.65214]
["bitfinex-derivatives","ETHF0:USTF0",1765660350748,3.932,3100.4,3100.3,1.65214]
["bitfinex-derivatives","ETHF0:USTF0",1765660351654,0.7242,3100.4,3100.3,1.65214]
["bitfinex-derivatives","ETHF0:USTF0",1765660353956,1.4348,3100.4,3100.3,1.65214]
["bitfinex-derivatives","ETHF0:USTF0",1765660360859,1.4348,3100.4,3100.3,0.93114]
["bitfinex-derivatives","ETHF0:USTF0",1765660361254,1.4348,3100.4,3100.3,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1765660361957,1.4348,3100.4,3100.3,0.93114]
["bitfinex-derivatives","ETHF0:USTF0",1765660362558,1.4348,3100.4,3100.3,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1765660363062,1.4348,3100.4,3100.3,0.93114]
["bitfinex-derivatives","ETHF0:USTF0",1765660363361,1.4348,3100.4,3100.3,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1765660363560,1.4348,3100.4,3100.3,0.93114]
["bitfinex-derivatives","ETHF0:USTF0",1765660363762,1.4348,3100.4,3100.3,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1765660377468,1.4176,3099.9,3099.8,3.36907]
["bitfinex-derivatives","ETHF0:USTF0",1765660379478,1.4176,3099.9,3099.8,4.09687]
["bitfinex-derivatives","ETHF0:USTF0",1765660380374,1.4176,3099.9,3099.8,0.88907]
["bitfinex-derivatives","ETHF0:USTF0",1765660381272,1.4176,3099.9,3099.8,0.16127]
["bitfinex-derivatives","ETHF0:USTF0",1765660384580,1.4176,3099.3,3099.2,0.42897546]
["bitfinex-derivatives","ETHF0:USTF0",1765660384783,1.4176,3099.3,3099.2,0.89165479]
["bitfinex-derivatives","ETHF0:USTF0",1765660384982,1.4176,3099.3,3099.2,0.16385479]
["bitfinex-derivatives","ETHF0:USTF0",1765660385474,1.4176,3099.3,3099.2,0.89165479]
["bitfinex-derivatives","ETHF0:USTF0",1765660386979,1.4176,3099.3,3099.2,1.61695479]
["bitfinex-derivatives","ETHF0:USTF0",1765660388278,1.4176,3099.3,3099.2,0.16385479]
["bitfinex-derivatives","ETHF0:USTF0",1765660388482,1.4176,3099.3,3099.2,0.89165479]
["bitfinex-derivatives","ETHF0:USTF0",1765660388682,1.4176,3099.3,3099.2,1.61695479]
["bitfinex-derivatives","ETHF0:USTF0",1765660389184,1.4176,3099.3,3099.2,0.89165479]
["bitfinex-derivatives","ETHF0:USTF0",1765660389982,1.4176,3099.3,3099.2,0.16385479]
["bitfinex-derivatives","ETHF0:USTF0",1765660390378,1.4176,3099.3,3099.2,0.89165479]
["bitfinex-derivatives","ETHF0:USTF0",1765660391889,1.4176,3099.3,3099.2,1.61695479]
["bitfinex-derivatives","ETHF0:USTF0",1765660394182,1.4176,3099.3,3099.2,0.89165479]
["bitfinex-derivatives","ETHF0:USTF0",1765660394993,1.4176,3099.3,3099.2,0.16385479]
["bitfinex-derivatives","ETHF0:USTF0",1765660395497,1.4176,3099.3,3099.2,0.89165479]
["bitfinex-derivatives","ETHF0:USTF0",1765660395895,1.4176,3099.3,3099.2,0.16385479]
["bitfinex-derivatives","ETHF0:USTF0",1765660397499,1.4176,3099.3,3099.2,1.61695479]
["bitfinex-derivatives","ETHF0:USTF0",1765660399401,1.4176,3099.3,3099.2,0.16385479]
["bitfinex-derivatives","ETHF0:USTF0",1765660437516,1.4176,3099.3,3099.2,0.92725479]
["bitfinex-derivatives","ETHF0:USTF0",1765660439124,14.956,3099.4,3099.3,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765660439323,16.3582,3099.4,3099.3,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1765660439817,16.3582,3099.4,3099.3,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1765660440015,1.4022,3099.3,3099.2,0.92725479]
["bitfinex-derivatives","ETHF0:USTF0",1765660440216,4.61,3099.6,3099.5,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1765660441125,1.4022,3099.3,3099.2,0.92725479]
["bitfinex-derivatives","ETHF0:USTF0",1765660441324,1.4022,3099.3,3099.2,1.63095479]
["bitfinex-derivatives","ETHF0:USTF0",1765660442022,1.4022,3099.3,3099.2,0.16385479]
["bitfinex-derivatives","ETHF0:USTF0",1765660445428,1.4022,3099.3,3099.2,0.00255479]
["bitfinex-derivatives","ETHF0:USTF0",1765660445922,1.4022,3099.3,3098.5,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1765660445923,1.4022,3098.6,3098.5,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1765660446127,4.61,3098.6,3098.5,0.16133]
["bitfinex-derivatives","ETHF0:USTF0",1765660447027,4.61284473,3098.6,3098.5,0.16476328]
["bitfinex-derivatives","ETHF0:USTF0",1765660447229,4.61284473,3098.6,3098.5,0.00343328]
["bitfinex-derivatives","ETHF0:USTF0",1765660450328,1.4022,3098.2,3098.1,0.16135]
["bitfinex-derivatives","ETHF0:USTF0",1765660450526,3.9053,3098.2,3098.1,1.62845]
["bitfinex-derivatives","ETHF0:USTF0",1765660451430,3.9053,3098.2,3098.1,1.6323852]
["bitfinex-derivatives","ETHF0:USTF0",1765660451633,4.61284473,3098.6,3098.5,2.05523]
["bitfinex-derivatives","ETHF0:USTF0",1765660451826,3.21064473,3098.6,3098.5,2.05523]
["bitfinex-derivatives","ETHF0:USTF0",1765660452222,3.21064473,3098.6,3098.5,8.05523]
["bitfinex-derivatives","ETHF0:USTF0",1765660452423,0.00484042,3098.9,3098.8,1.32442]
["bitfinex-derivatives","ETHF0:USTF0",1765660452830,0.00484042,3098.9,3098.8,7.32442]
["bitfinex-derivatives","ETHF0:USTF0",1765660453332,0.70479423,3098.9,3098.8,7.32442]
["bitfinex-derivatives","ETHF0:USTF0",1765660453531,0.00729423,3098.9,3098.8,7.32442]
["bitfinex-derivatives","ETHF0:USTF0",1765660458734,0.00729423,3098.9,3098.8,1.32442]
["bitfinex-derivatives","ETHF0:USTF0",1765660458933,0.00729423,3098.9,3098.8,7.32442]
["bitfinex-derivatives","ETHF0:USTF0",1765660462844,1.47459423,3098.9,3098.8,6.74192]
["bitfinex-derivatives","ETHF0:USTF0",1765660463140,0.75989423,3098.9,3098.8,7.32182]
["bitfinex-derivatives","ETHF0:USTF0",1765660463645,0.00729423,3098.9,3098.8,7.32182]
["bitfinex-derivatives","ETHF0:USTF0",1765660472954,0.00729423,3098.9,3098.8,1.32182]
["bitfinex-derivatives","ETHF0:USTF0",1765660473155,3.2078,3099.4,3099.3,1.31149]
["bitfinex-derivatives","ETHF0:USTF0",1765660473460,3.9439,3099.4,3099.3,1.31149]
["bitfinex-derivatives","ETHF0:USTF0",1765660473959,3.2078,3099.4,3099.3,1.31149]
["bitfinex-derivatives","ETHF0:USTF0",1765660474258,3.21155525,3099.4,3099.3,1.31149]
["bitfinex-derivatives","ETHF0:USTF0",1765660476359,0.00375525,3099.4,3099.3,1.31149]
["bitfinex-derivatives","ETHF0:USTF0",1765660501989,0.4405,3100.0,3099.9,1.29926]
["bitfinex-derivatives","ETHF0:USTF0",1765660502973,0.4439516,3100.0,3099.9,1.29926]
["bitfinex-derivatives","ETHF0:USTF0",1765660503981,0.0034516,3100.0,3099.9,1.29926]
["bitfinex-derivatives","ETHF0:USTF0",1765660507782,0.4351516,3100.0,3099.9,1.29926]
["bitfinex-derivatives","ETHF0:USTF0",1765660508888,1.9149516,3100.0,3099.9,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1765660509289,1.4798,3099.8,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765660513096,1.4798,3099.8,3099.7,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1765660513595,1.4798,3099.8,3099.7,4.81327]
["bitfinex-derivatives","ETHF0:USTF0",1765660513796,1.9149516,3100.0,3099.9,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765660514194,1.9149516,3100.0,3099.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1765660514897,1.9149516,3100.0,3099.9,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1765660515496,1.9149516,3100.0,3099.9,1.60546]
["bitfinex-derivatives","ETHF0:USTF0",1765660518202,1.1801516,3100.0,3099.9,1.60546]
["bitfinex-derivatives","ETHF0:USTF0",1765660518500,1.9149516,3100.0,3099.9,1.60546]
["bitfinex-derivatives","ETHF0:USTF0",1765660519392,1.9149516,3100.0,3099.9,0.16126]
["bitfinex-derivatives","ETHF0:USTF0",1765660530614,1.4837,3099.8,3099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765660532216,1.9476,3099.5,3099.4,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1765660541624,1.9476,3099.5,3099.4,0.87229]
["bitfinex-derivatives","ETHF0:USTF0",1765660541825,1.9476,3099.5,3099.4,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1765660543125,1.9476,3099.5,3099.4,0.87229]
["bitfinex-derivatives","ETHF0:USTF0",1765660545832,1.9476,3099.5,3099.4,1.64559]
["bitfinex-derivatives","ETHF0:USTF0",1765660546918,1.2084,3099.5,3099.4,1.64559]
["bitfinex-derivatives","ETHF0:USTF0",1765660547729,1.9476,3099.5,3099.4,1.64559]
["bitfinex-derivatives","ETHF0:USTF0",1765660556032,1.9476,3099.5,3099.4,0.87229]
["bitfinex-derivatives","ETHF0:USTF0",1765660557839,1.9476,3099.5,3099.4,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1765660561646,1.9476,3099.5,3099.4,0.93079]
["bitfinex-derivatives","ETHF0:USTF0",1765660572259,1.9476,3099.5,3099.4,1.65139]
["bitfinex-derivatives","ETHF0:USTF0",1765660575162,1.9476,3099.5,3099.4,0.93079]
["bitfinex-derivatives","ETHF0:USTF0",1765660577563,1.9476,3099.5,3099.4,1.65139]
["bitfinex-derivatives","ETHF0:USTF0",1765660577763,1.9476,3099.5,3099.4,0.93079]
["bitfinex-derivatives","ETHF0:USTF0",1765660581076,1.9476,3099.5,3099.4,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1765660581278,1.9476,3099.5,3099.4,0.93079]
["bitfinex-derivatives","ETHF0:USTF0",1765660581464,1.9476,3099.5,3099.4,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1765660583277,1.9476,3099.5,3099.4,0.93079]
["bitfinex-derivatives","ETHF0:USTF0",1765660587980,1.9476,3099.5,3099.4,1.67809]
["bitfinex-derivatives","ETHF0:USTF0",1765660588184,3.2078,3099.7,3099.6,1.66508]
["bitfinex-derivatives","ETHF0:USTF0",1765660588578,3.9193,3099.7,3099.6,1.66508]
["bitfinex-derivatives","ETHF0:USTF0",1765660589580,3.2078,3099.7,3099.6,1.66508]
["bitfinex-derivatives","ETHF0:USTF0",1765660590386,1.9121516,3100.0,3099.9,0.91776]
["bitfinex-derivatives","ETHF0:USTF0",1765660590785,1.1466516,3100.0,3099.9,1.66506]
["bitfinex-derivatives","ETHF0:USTF0",1765660591491,0.4351516,3100.0,3099.9,1.66506]
["bitfinex-derivatives","ETHF0:USTF0",1765660591682,0.0034516,3100.0,3099.9,1.66506]
["bitfinex-derivatives","ETHF0:USTF0",1765660591992,1.1459516,3100.0,3099.9,1.66506]
["bitfinex-derivatives","ETHF0:USTF0",1765660596896,0.4344516,3100.0,3099.9,1.66506]
["bitfinex-derivatives","ETHF0:USTF0",1765660597096,0.0034516,3100.0,3099.9,1.66506]
["bitfinex-derivatives","ETHF0:USTF0",1765660597303,0.4344516,3100.0,3099.9,1.66506]
["bitfinex-derivatives","ETHF0:USTF0",1765660597595,1.1459516,3100.0,3099.9,1.66506]
["bitfinex-derivatives","ETHF0:USTF0",1765660599496,0.0034516,3100.0,3099.9,1.66506]
["bitfinex-derivatives","ETHF0:USTF0",1765660599694,0.0034516,3100.0,3099.9,4.87286]
["bitfinex-derivatives","ETHF0:USTF0",1765660608204,0.0034516,3100.0,3099.9,8.24287732]
["bitfinex-derivatives","ETHF0:USTF0",1765660612113,4.6848,3100.9,3100.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1765660612805,4.6848,3100.9,3100.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1765660613203,0.00484042,3100.8,3100.1,3.44982844]
["bitfinex-derivatives","ETHF0:USTF0",1765660614613,1.48184042,3100.8,3100.7,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1765660615811,1.48184042,3100.8,3100.7,0.41450098]
["bitfinex-derivatives","ETHF0:USTF0",1765660616301,1.48184042,3100.8,3100.7,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1765660618709,0.73204042,3100.8,3100.7,1.90405547]
["bitfinex-derivatives","ETHF0:USTF0",1765660618916,1.47174042,3100.8,3100.7,1.90405547]
["bitfinex-derivatives","ETHF0:USTF0",1765660620106,1.47174042,3100.8,3100.7,1.64852]
["bitfinex-derivatives","ETHF0:USTF0",1765660621310,0.73204042,3100.8,3100.7,1.64852]
["bitfinex-derivatives","ETHF0:USTF0",1765660621918,1.47174042,3100.8,3100.7,1.64852]
["bitfinex-derivatives","ETHF0:USTF0",1765660624619,0.00484042,3100.8,3100.7,1.64852]
["bitfinex-derivatives","ETHF0:USTF0",1765660625122,0.73204042,3100.8,3100.7,1.64852]
["bitfinex-derivatives","ETHF0:USTF0",1765660625325,1.47174042,3100.8,3100.7,1.64852]
["bitfinex-derivatives","ETHF0:USTF0",1765660625713,1.47174042,3100.8,3100.7,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1765660632336,1.4669,3100.6,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765660641752,1.4669,3100.3,3100.2,0.16124]
["bitfinex-derivatives","ETHF0:USTF0",1765660645852,1.4669,3100.3,3100.2,1.65314]
["bitfinex-derivatives","ETHF0:USTF0",1765660646153,1.4669,3100.3,3100.2,0.92034]
["bitfinex-derivatives","ETHF0:USTF0",1765660651653,1.4669,3100.3,3100.2,0.97335488]
["bitfinex-derivatives","ETHF0:USTF0",1765660655460,1.4669,3100.3,3100.2,0.21425488]
["bitfinex-derivatives","ETHF0:USTF0",1765660655656,1.4669,3100.3,3100.2,0.98135488]
["bitfinex-derivatives","ETHF0:USTF0",1765660656557,1.4669,3100.3,3100.2,0.21425488]
["bitfinex-derivatives","ETHF0:USTF0",1765660658564,1.4783,3099.7,3099.6,3.46921031]
["bitfinex-derivatives","ETHF0:USTF0",1765660658864,1.4783,3099.7,3099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765660659165,1.4783,3099.7,3099.6,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1765660659563,1.4783,3099.7,3099.6,4.13849927]
["bitfinex-derivatives","ETHF0:USTF0",1765660660864,1.4783,3099.7,3099.6,3.37139927]
["bitfinex-derivatives","ETHF0:USTF0",1765660661066,1.4783,3099.7,3099.6,4.13849927]
["bitfinex-derivatives","ETHF0:USTF0",1765660662365,1.4783,3099.7,3099.6,3.37139927]
["bitfinex-derivatives","ETHF0:USTF0",1765660662966,1.4783,3099.7,3099.6,4.13849927]
["bitfinex-derivatives","ETHF0:USTF0",1765660663265,1.4783,3099.7,3099.6,3.37139927]
["bitfinex-derivatives","ETHF0:USTF0",1765660663466,1.4783,3099.7,3099.6,4.13849927]
["bitfinex-derivatives","ETHF0:USTF0",1765660669371,1.4783,3099.7,3099.6,3.37139927]
["bitfinex-derivatives","ETHF0:USTF0",1765660675076,1.4783,3099.7,3099.6,4.13849927]
["bitfinex-derivatives","ETHF0:USTF0",1765660675377,1.4783,3099.7,3099.6,4.87129927]
["bitfinex-derivatives","ETHF0:USTF0",1765660681682,1.4783,3099.7,3099.6,1.66349927]
["bitfinex-derivatives","ETHF0:USTF0",1765660682181,1.4783,3099.7,3099.6,0.93069927]
["bitfinex-derivatives","ETHF0:USTF0",1765660684183,1.4783,3099.7,3099.6,1.67189927]
["bitfinex-derivatives","ETHF0:USTF0",1765660685084,1.4783,3099.7,3099.6,0.93069927]
["bitfinex-derivatives","ETHF0:USTF0",1765660692091,1.4783,3099.7,3099.6,0.16359927]
["bitfinex-derivatives","ETHF0:USTF0",1765660692488,1.4783,3099.7,3099.6,0.92319927]
["bitfinex-derivatives","ETHF0:USTF0",1765660697403,1.4783,3099.7,3099.6,0.16359927]
["bitfinex-derivatives","ETHF0:USTF0",1765660702501,1.4783,3099.7,3099.6,0.92319927]
["bitfinex-derivatives","ETHF0:USTF0",1765660708206,1.4783,3099.7,3099.6,0.16359927]
["bitfinex-derivatives","ETHF0:USTF0",1765660710208,1.4783,3099.7,3099.6,0.91469927]
["bitfinex-derivatives","ETHF0:USTF0",1765660717907,1.4783,3099.7,3099.6,1.63389927]
["bitfinex-derivatives","ETHF0:USTF0",1765660718308,4.6249,3099.9,3099.8,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765660718505,4.6249,3099.9,3099.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1765660719910,4.6249,3099.9,3099.6,1.63389927]
["bitfinex-derivatives","ETHF0:USTF0",1765660719911,1.4171,3099.7,3099.6,1.63389927]
["bitfinex-derivatives","ETHF0:USTF0",1765660724824,4.6249,3099.9,3099.8,1.63157]
["bitfinex-derivatives","ETHF0:USTF0",1765660725519,4.6249,3099.9,3099.8,0.91237]
["bitfinex-derivatives","ETHF0:USTF0",1765660725719,4.6249,3099.9,3099.8,1.63157]
["bitfinex-derivatives","ETHF0:USTF0",1765660726021,1.4171,3099.9,3099.8,1.63157]
["bitfinex-derivatives","ETHF0:USTF0",1765660730025,1.1619,3100.0,3099.9,1.63156]
["bitfinex-derivatives","ETHF0:USTF0",1765660730326,3.2078,3100.3,3100.2,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1765660730523,3.9245,3100.3,3100.2,1.63155]
["bitfinex-derivatives","ETHF0:USTF0",1765660730721,3.2078,3100.3,3100.2,1.63155]
["bitfinex-derivatives","ETHF0:USTF0",1765660730922,3.9245,3100.3,3100.2,1.63155]
["bitfinex-derivatives","ETHF0:USTF0",1765660731625,3.2078,3100.3,3100.2,1.63155]
["bitfinex-derivatives","ETHF0:USTF0",1765660736533,3.9059,3100.3,3100.2,1.63155]
["bitfinex-derivatives","ETHF0:USTF0",1765660736833,3.2078,3100.3,3100.2,1.63155]
["bitfinex-derivatives","ETHF0:USTF0",1765660737835,1.1308,3100.5,3100.4,1.61364]
["bitfinex-derivatives","ETHF0:USTF0",1765660738036,0.4327,3100.5,3100.4,1.61364]
["bitfinex-derivatives","ETHF0:USTF0",1765660738227,1.1308,3100.5,3100.4,1.61364]
["bitfinex-derivatives","ETHF0:USTF0",1765660739138,3.9059,3100.7,3100.6,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1765660739334,4.6513,3100.7,3100.6,1.61362]
["bitfinex-derivatives","ETHF0:USTF0",1765660740036,4.6513,3100.7,3100.6,0.91602]
["bitfinex-derivatives","ETHF0:USTF0",1765660741040,4.6513,3100.7,3100.6,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1765660744045,4.6513,3100.7,3100.6,0.91602]
["bitfinex-derivatives","ETHF0:USTF0",1765660744242,4.6513,3100.7,3100.6,1.61362]
["bitfinex-derivatives","ETHF0:USTF0",1765660744644,4.6513,3100.7,3100.6,0.91602]
["bitfinex-derivatives","ETHF0:USTF0",1765660750146,4.6513,3100.7,3100.6,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1765660750345,4.6513,3100.7,3100.6,0.91602]
["bitfinex-derivatives","ETHF0:USTF0",1765660751254,4.6513,3100.7,3100.6,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1765660751647,4.6513,3100.7,3100.6,0.91602]
["bitfinex-derivatives","ETHF0:USTF0",1765660753958,4.6513,3100.7,3100.6,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1765660756054,4.6513,3100.7,3100.6,0.91602]
["bitfinex-derivatives","ETHF0:USTF0",1765660757156,3.9059,3100.7,3100.6,1.61362]
["bitfinex-derivatives","ETHF0:USTF0",1765660757461,4.6513,3100.7,3100.6,1.61362]
["bitfinex-derivatives","ETHF0:USTF0",1765660757653,3.9059,3100.7,3100.6,1.61362]
["bitfinex-derivatives","ETHF0:USTF0",1765660758156,4.6513,3100.7,3100.6,1.61362]
["bitfinex-derivatives","ETHF0:USTF0",1765660760958,4.6513,3100.7,3100.6,0.91602]
["bitfinex-derivatives","ETHF0:USTF0",1765660761261,4.6513,3100.7,3100.6,1.61362]
["bitfinex-derivatives","ETHF0:USTF0",1765660762162,4.6513,3100.7,3100.6,0.91602]
["bitfinex-derivatives","ETHF0:USTF0",1765660762966,4.6513,3100.7,3100.6,1.61362]
["bitfinex-derivatives","ETHF0:USTF0",1765660768360,4.6513,3100.7,3100.6,0.91602]
["bitfinex-derivatives","ETHF0:USTF0",1765660769063,4.6513,3100.7,3100.6,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1765660794581,1.4435,3100.7,3100.6,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1765660794782,4.6513,3100.7,3100.6,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1765660807891,3.2078,3100.7,3100.6,1.58002]
["bitfinex-derivatives","ETHF0:USTF0",1765660808092,0.73514042,3100.8,3100.7,1.58002]
["bitfinex-derivatives","ETHF0:USTF0",1765660808400,1.46344042,3100.8,3100.7,1.58002]
["bitfinex-derivatives","ETHF0:USTF0",1765660809096,0.73514042,3100.8,3100.7,1.58002]
["bitfinex-derivatives","ETHF0:USTF0",1765660809297,1.46344042,3100.8,3100.7,1.58002]
["bitfinex-derivatives","ETHF0:USTF0",1765660809894,0.73514042,3100.8,3100.7,1.58002]
["bitfinex-derivatives","ETHF0:USTF0",1765660812201,1.46344042,3100.8,3100.7,1.58002]
["bitfinex-derivatives","ETHF0:USTF0",1765660812499,0.73514042,3100.8,3100.7,1.58002]
["bitfinex-derivatives","ETHF0:USTF0",1765660814403,0.00484042,3100.8,3100.7,1.58002]
["bitfinex-derivatives","ETHF0:USTF0",1765660815106,0.73514042,3100.8,3100.7,1.58002]
["bitfinex-derivatives","ETHF0:USTF0",1765660816305,0.00484042,3100.8,3100.7,1.58002]
["bitfinex-derivatives","ETHF0:USTF0",1765660824311,0.73514042,3100.8,3100.7,1.58002]
["bitfinex-derivatives","ETHF0:USTF0",1765660824512,1.44074042,3100.8,3100.7,1.58002]
["bitfinex-derivatives","ETHF0:USTF0",1765660825012,0.73514042,3100.8,3100.7,1.58002]
["bitfinex-derivatives","ETHF0:USTF0",1765660825515,0.00484042,3100.8,3100.7,1.58002]
["bitfinex-derivatives","ETHF0:USTF0",1765660826517,0.72314042,3100.8,3100.7,1.58002]
["bitfinex-derivatives","ETHF0:USTF0",1765660827016,0.00484042,3100.8,3100.7,1.58002]
["bitfinex-derivatives","ETHF0:USTF0",1765660831823,0.72314042,3100.8,3100.7,1.58002]
["bitfinex-derivatives","ETHF0:USTF0",1765660832121,0.00484042,3100.8,3100.7,1.58002]
["bitfinex-derivatives","ETHF0:USTF0",1765660832422,0.72314042,3100.8,3100.7,1.58002]
["bitfinex-derivatives","ETHF0:USTF0",1765660834626,0.00484042,3100.8,3100.7,1.58002]
["bitfinex-derivatives","ETHF0:USTF0",1765660881080,0.00484042,3100.8,3100.7,4.78782]
["bitfinex-derivatives","ETHF0:USTF0",1765660891186,0.00484042,3100.8,3100.7,1.58002]
["bitfinex-derivatives","ETHF0:USTF0",1765660891385,0.00484042,3100.8,3100.7,4.78782]
["bitfinex-derivatives","ETHF0:USTF0",1765660941035,3.2078,3102.0,3101.9,1.59446]
["bitfinex-derivatives","ETHF0:USTF0",1765660941433,3.2078,3102.4,3102.3,1.59444]
["bitfinex-derivatives","ETHF0:USTF0",1765660941836,0.00230504,3102.4,3102.3,1.59834629]
["bitfinex-derivatives","ETHF0:USTF0",1765660950839,0.00484042,3102.7,3102.3,1.59834629]
["bitfinex-derivatives","ETHF0:USTF0",1765660951143,4.7085,3103.2,3103.1,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765660951946,4.71237516,3103.2,3103.1,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1765660952145,0.7383,3102.6,3102.5,4.13253]
["bitfinex-derivatives","ETHF0:USTF0",1765660952350,0.7383,3102.6,3102.5,4.86183]
["bitfinex-derivatives","ETHF0:USTF0",1765660952550,1.5007,3102.6,3102.5,4.86183]
["bitfinex-derivatives","ETHF0:USTF0",1765660953040,0.7383,3102.6,3102.5,4.86183]
["bitfinex-derivatives","ETHF0:USTF0",1765660955747,1.5007,3102.6,3102.5,3.36893]
["bitfinex-derivatives","ETHF0:USTF0",1765660955951,1.5007,3102.6,3102.5,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1765660956345,1.5007,3102.6,3102.5,0.92473]
["bitfinex-derivatives","ETHF0:USTF0",1765660957649,1.5007,3102.6,3102.5,1.65403]
["bitfinex-derivatives","ETHF0:USTF0",1765660958651,4.7085,3102.8,3102.7,1.65402]
["bitfinex-derivatives","ETHF0:USTF0",1765660958853,4.7085,3102.8,3102.7,0.92472]
["bitfinex-derivatives","ETHF0:USTF0",1765660959049,4.7085,3102.8,3102.7,1.65402]
["bitfinex-derivatives","ETHF0:USTF0",1765660959955,4.7085,3102.8,3102.7,0.92472]
["bitfinex-derivatives","ETHF0:USTF0",1765660964453,4.7085,3102.8,3102.7,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1765660964756,4.7085,3102.8,3102.7,0.92472]
["bitfinex-derivatives","ETHF0:USTF0",1765660965859,4.7085,3102.8,3102.7,1.65402]
["bitfinex-derivatives","ETHF0:USTF0",1765660966056,4.7085,3102.8,3102.7,0.92472]
["bitfinex-derivatives","ETHF0:USTF0",1765660966750,4.7085,3102.8,3102.7,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1765660992275,1.4668,3102.4,3102.3,0.16504629]
["bitfinex-derivatives","ETHF0:USTF0",1765660992772,1.4668,3102.4,3102.3,0.89384629]
["bitfinex-derivatives","ETHF0:USTF0",1765660995183,1.4668,3102.4,3102.3,1.62954629]
["bitfinex-derivatives","ETHF0:USTF0",1765660995781,1.4668,3102.4,3102.3,0.89384629]
["bitfinex-derivatives","ETHF0:USTF0",1765661004790,1.4668,3102.4,3102.3,1.62954629]
["bitfinex-derivatives","ETHF0:USTF0",1765661017000,1.4668,3102.4,3102.3,0.89384629]
["bitfinex-derivatives","ETHF0:USTF0",1765661017499,1.4668,3102.4,3102.3,1.60394629]
["bitfinex-derivatives","ETHF0:USTF0",1765661019902,1.4668,3102.4,3102.3,0.89384629]
["bitfinex-derivatives","ETHF0:USTF0",1765661020905,1.4668,3102.4,3102.3,1.60394629]
["bitfinex-derivatives","ETHF0:USTF0",1765661025810,1.4668,3102.4,3102.3,0.89384629]
["bitfinex-derivatives","ETHF0:USTF0",1765661027007,1.4668,3102.4,3102.3,1.60394629]
["bitfinex-derivatives","ETHF0:USTF0",1765661027209,1.4668,3102.4,3102.3,0.89384629]
["bitfinex-derivatives","ETHF0:USTF0",1765661027508,1.4668,3102.4,3102.3,0.16504629]
["bitfinex-derivatives","ETHF0:USTF0",1765661027707,1.4668,3102.4,3102.3,0.93334629]
["bitfinex-derivatives","ETHF0:USTF0",1765661028609,1.4668,3102.4,3102.3,0.16504629]
["bitfinex-derivatives","ETHF0:USTF0",1765661038620,1.4668,3102.4,3102.3,0.86304629]
["bitfinex-derivatives","ETHF0:USTF0",1765661039318,1.4668,3102.4,3102.3,1.62784629]
["bitfinex-derivatives","ETHF0:USTF0",1765661040022,1.4668,3102.4,3102.3,0.86304629]
["bitfinex-derivatives","ETHF0:USTF0",1765661040820,1.4668,3102.4,3102.3,1.62784629]
["bitfinex-derivatives","ETHF0:USTF0",1765661041422,1.4668,3102.4,3102.3,0.16504629]
["bitfinex-derivatives","ETHF0:USTF0",1765661041622,1.4961,3102.1,3102.0,0.00484042]
["bitfinex-derivatives","ETHF0:USTF0",1765661042014,1.4961,3102.1,3102.0,0.16599042]
["bitfinex-derivatives","ETHF0:USTF0",1765661043024,1.4961,3102.1,3102.0,0.17003706]
["bitfinex-derivatives","ETHF0:USTF0",1765661062432,1.4961,3102.1,3102.0,1.58293706]
["bitfinex-derivatives","ETHF0:USTF0",1765661077049,4.6318,3102.4,3102.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1765661077447,1.424,3102.2,3102.1,1.59615]
["bitfinex-derivatives","ETHF0:USTF0",1765661079249,0.7041,3102.2,3102.1,1.59615]
["bitfinex-derivatives","ETHF0:USTF0",1765661079647,1.424,3102.2,3102.1,1.59615]
["bitfinex-derivatives","ETHF0:USTF0",1765661084956,3.6568,3102.5,3102.4,1.59613]
["bitfinex-derivatives","ETHF0:USTF0",1765661084957,3.2078,3102.5,3102.4,1.59613]
["bitfinex-derivatives","ETHF0:USTF0",1765661085162,5.0614,3102.5,3102.4,1.59613]
["bitfinex-derivatives","ETHF0:USTF0",1765661085457,5.0614,3102.5,3102.4,0.88783]
["bitfinex-derivatives","ETHF0:USTF0",1765661087158,5.0614,3102.5,3102.4,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1765661097062,1.4709,3102.1,3102.0,0.00888706]
["bitfinex-derivatives","ETHF0:USTF0",1765661101674,4.6787,3102.1,3102.0,0.00888706]
["bitfinex-derivatives","ETHF0:USTF0",1765661104265,1.9192,3102.0,3101.9,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1765661105176,1.9192,3102.0,3101.9,0.16363299]
["bitfinex-derivatives","ETHF0:USTF0",1765661109771,1.9192,3102.0,3101.9,3.299e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765661109971,1.4709,3101.7,3101.6,0.00484042]
["bitfinex-derivatives","ETHF0:USTF0",1765661110176,4.6787,3101.7,3101.6,0.00484042]
["bitfinex-derivatives","ETHF0:USTF0",1765661111076,4.6787,3101.7,3101.6,0.00791713]
["bitfinex-derivatives","ETHF0:USTF0",1765661119785,4.6787,3101.7,3101.6,1.713e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765661120187,1.4709,3101.1,3101.0,0.0297]
["bitfinex-derivatives","ETHF0:USTF0",1765661120482,4.6787,3101.1,3101.0,0.0297]
["bitfinex-derivatives","ETHF0:USTF0",1765661121284,4.6787,3101.1,3101.0,0.03307899]
["bitfinex-derivatives","ETHF0:USTF0",1765661122180,0.73764042,3101.4,3101.3,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1765661122374,4.6787,3101.9,3101.0,3.67607899]
["bitfinex-derivatives","ETHF0:USTF0",1765661123280,0.7328,3101.1,3101.0,5.28297899]
["bitfinex-derivatives","ETHF0:USTF0",1765661123685,1.447,3101.1,3101.0,4.84777899]
["bitfinex-derivatives","ETHF0:USTF0",1765661124882,1.447,3101.1,3101.0,0.91247899]
["bitfinex-derivatives","ETHF0:USTF0",1765661125282,1.447,3101.1,3101.0,0.19427899]
["bitfinex-derivatives","ETHF0:USTF0",1765661125482,4.6548,3101.1,3101.0,0.19427899]
["bitfinex-derivatives","ETHF0:USTF0",1765661125787,3.2078,3101.1,3101.0,2.11407899]
["bitfinex-derivatives","ETHF0:USTF0",1765661137503,5.1518,3101.5,3101.4,1.65368]
["bitfinex-derivatives","ETHF0:USTF0",1765661142309,5.1518,3101.5,3101.4,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1765661144009,5.1518,3101.5,3101.4,0.88608]
["bitfinex-derivatives","ETHF0:USTF0",1765661145310,5.1518,3101.5,3101.4,1.65368]
["bitfinex-derivatives","ETHF0:USTF0",1765661146006,1.944,3101.5,3101.4,1.65368]
["bitfinex-derivatives","ETHF0:USTF0",1765661147612,1.944,3101.5,3101.4,0.88608]
["bitfinex-derivatives","ETHF0:USTF0",1765661150313,1.944,3101.5,3101.4,1.65368]
["bitfinex-derivatives","ETHF0:USTF0",1765661155217,1.944,3101.5,3101.4,0.88608]
["bitfinex-derivatives","ETHF0:USTF0",1765661156420,1.944,3101.5,3101.4,1.58588]
["bitfinex-derivatives","ETHF0:USTF0",1765661156718,1.944,3101.5,3101.4,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1765661156917,1.944,3101.5,3101.4,0.86108]
["bitfinex-derivatives","ETHF0:USTF0",1765661157922,1.944,3101.5,3101.4,1.56088]
["bitfinex-derivatives","ETHF0:USTF0",1765661158219,1.944,3101.5,3101.4,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1765661160122,5.1518,3101.5,3101.4,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1765661210169,1.49,3101.1,3101.0,0.03307899]
["bitfinex-derivatives","ETHF0:USTF0",1765661211574,1.49,3101.1,3101.0,0.19427899]
["bitfinex-derivatives","ETHF0:USTF0",1765661224772,0.7313,3101.1,3101.0,1.67607899]
["bitfinex-derivatives","ETHF0:USTF0",1765661227683,1.447,3101.1,3101.0,0.19427899]
["bitfinex-derivatives","ETHF0:USTF0",1765661228584,1.447,3101.1,3101.0,0.92097899]
["bitfinex-derivatives","ETHF0:USTF0",1765661228986,1.447,3101.1,3101.0,0.19427899]
["bitfinex-derivatives","ETHF0:USTF0",1765661229379,1.447,3101.1,3101.0,0.92097899]
["bitfinex-derivatives","ETHF0:USTF0",1765661230186,1.447,3101.1,3101.0,0.19427899]
["bitfinex-derivatives","ETHF0:USTF0",1765661231080,1.4866,3100.8,3100.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765661231380,0.4607,3101.0,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765661231381,1.4866,3100.3,3100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765661232182,1.4906434,3100.3,3100.2,3.21051508]
["bitfinex-derivatives","ETHF0:USTF0",1765661232380,1.4906434,3100.3,3100.2,0.00271508]
["bitfinex-derivatives","ETHF0:USTF0",1765661235296,1.9473,3100.0,3099.9,0.00484042]
["bitfinex-derivatives","ETHF0:USTF0",1765661235487,5.1551,3100.0,3099.9,0.00484042]
["bitfinex-derivatives","ETHF0:USTF0",1765661235684,5.1551,3100.0,3099.9,0.73154042]
["bitfinex-derivatives","ETHF0:USTF0",1765661235884,5.1551,3100.0,3099.9,0.00484042]
["bitfinex-derivatives","ETHF0:USTF0",1765661236285,5.1551,3100.0,3099.9,0.00777368]
["bitfinex-derivatives","ETHF0:USTF0",1765661240791,5.1551,3100.0,3099.9,0.73447368]
["bitfinex-derivatives","ETHF0:USTF0",1765661243293,5.1551,3100.0,3099.9,0.89573368]
["bitfinex-derivatives","ETHF0:USTF0",1765661244094,5.1551,3100.0,3099.9,1.66953368]
["bitfinex-derivatives","ETHF0:USTF0",1765661246084,3.9787,3100.0,3099.9,1.66953368]
["bitfinex-derivatives","ETHF0:USTF0",1765661246292,3.0379133,3100.0,3099.9,1.66953368]
["bitfinex-derivatives","ETHF0:USTF0",1765661248389,1.4776434,3100.3,3100.2,1.65115]
["bitfinex-derivatives","ETHF0:USTF0",1765661253898,1.4776434,3100.3,3100.2,0.90855]
["bitfinex-derivatives","ETHF0:USTF0",1765661255098,1.4776434,3100.3,3100.2,1.65115]
["bitfinex-derivatives","ETHF0:USTF0",1765661255295,0.0040434,3100.3,3100.2,1.65115]
["bitfinex-derivatives","ETHF0:USTF0",1765661255594,1.4776434,3100.3,3100.2,1.65115]
["bitfinex-derivatives","ETHF0:USTF0",1765661268311,0.7130434,3100.3,3100.2,1.65115]
["bitfinex-derivatives","ETHF0:USTF0",1765661268517,1.4776434,3100.3,3100.2,1.65115]
["bitfinex-derivatives","ETHF0:USTF0",1765661268815,0.7130434,3100.3,3100.2,1.65115]
["bitfinex-derivatives","ETHF0:USTF0",1765661269017,0.0040434,3100.3,3100.2,1.65115]
["bitfinex-derivatives","ETHF0:USTF0",1765661344592,0.0040434,3100.3,3100.2,4.85895]
["bitfinex-derivatives","ETHF0:USTF0",1765661355103,1.4705434,3100.3,3100.2,4.85895]
["bitfinex-derivatives","ETHF0:USTF0",1765661362406,1.4705434,3100.3,3100.2,3.36905]
["bitfinex-derivatives","ETHF0:USTF0",1765661364308,1.4705434,3100.3,3100.2,4.09645]
["bitfinex-derivatives","ETHF0:USTF0",1765661364511,1.4705434,3100.3,3100.2,4.79645]
["bitfinex-derivatives","ETHF0:USTF0",1765661364716,0.7465434,3100.3,3100.2,4.79645]
["bitfinex-derivatives","ETHF0:USTF0",1765661366017,1.5110434,3100.3,3100.2,4.79645]
["bitfinex-derivatives","ETHF0:USTF0",1765661367918,0.7465434,3100.3,3100.2,4.79645]
["bitfinex-derivatives","ETHF0:USTF0",1765661368720,1.5110434,3100.3,3100.2,4.79645]
["bitfinex-derivatives","ETHF0:USTF0",1765661369017,0.7367434,3100.3,3100.2,4.79645]
["bitfinex-derivatives","ETHF0:USTF0",1765661370017,0.0040434,3100.3,3100.2,4.79645]
["bitfinex-derivatives","ETHF0:USTF0",1765661385920,1.9579,3101.0,3100.9,1.56841]
["bitfinex-derivatives","ETHF0:USTF0",1765661386122,0.7327,3101.0,3100.9,1.56841]
["bitfinex-derivatives","ETHF0:USTF0",1765661387022,0.73595738,3101.0,3100.9,1.56841]
["bitfinex-derivatives","ETHF0:USTF0",1765661387228,1.50045738,3101.0,3100.9,1.56841]
["bitfinex-derivatives","ETHF0:USTF0",1765661388522,0.73595738,3101.0,3100.9,1.56841]
["bitfinex-derivatives","ETHF0:USTF0",1765661388923,1.94345738,3101.0,3100.9,0.86821]
["bitfinex-derivatives","ETHF0:USTF0",1765661392030,1.94345738,3101.0,3100.9,0.16121]
["bitfinex-derivatives","ETHF0:USTF0",1765661395733,1.94345738,3101.0,3100.9,1.59091]
["bitfinex-derivatives","ETHF0:USTF0",1765661395933,0.73595738,3101.0,3100.9,1.59091]
["bitfinex-derivatives","ETHF0:USTF0",1765661400036,0.00325738,3101.0,3100.9,1.59091]
["bitfinex-derivatives","ETHF0:USTF0",1765661400237,0.70595738,3101.0,3100.9,1.59091]
["bitfinex-derivatives","ETHF0:USTF0",1765661400436,1.40605738,3101.0,3100.9,1.59091]
["bitfinex-derivatives","ETHF0:USTF0",1765661401237,0.70595738,3101.0,3100.9,1.59091]
["bitfinex-derivatives","ETHF0:USTF0",1765661401438,0.00325738,3101.0,3100.9,1.59091]
["bitfinex-derivatives","ETHF0:USTF0",1765661405141,2.79972938,3101.5,3101.4,1.58028]
["bitfinex-derivatives","ETHF0:USTF0",1765661406040,2.80368388,3101.5,3101.4,1.58028]
["bitfinex-derivatives","ETHF0:USTF0",1765661406339,3.50638388,3101.5,3101.4,1.58028]
["bitfinex-derivatives","ETHF0:USTF0",1765661406643,4.66208388,3101.5,3101.4,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1765661407443,4.66208388,3101.5,3101.4,0.85758]
["bitfinex-derivatives","ETHF0:USTF0",1765661408245,4.66208388,3101.5,3101.4,1.58028]
["bitfinex-derivatives","ETHF0:USTF0",1765661409341,4.66208388,3101.5,3101.4,0.85758]
["bitfinex-derivatives","ETHF0:USTF0",1765661409847,4.66208388,3101.5,3101.4,1.58028]
["bitfinex-derivatives","ETHF0:USTF0",1765661413544,4.66208388,3101.5,3101.4,0.85758]
["bitfinex-derivatives","ETHF0:USTF0",1765661415455,4.66208388,3101.5,3101.4,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1765661416554,1.4028,3101.2,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765661416749,1.4028,3101.1,3101.0,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1765661471113,1.4028,3101.1,3101.0,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1765661471309,0.7027,3101.1,3101.0,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1765661471614,1.4088,3101.1,3101.0,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1765661471806,1.4088,3101.1,3101.0,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1765661472817,1.4088,3101.1,3101.0,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1765661473619,1.4354,3100.6,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765661474118,1.4354,3100.6,3100.5,3.36903]
["bitfinex-derivatives","ETHF0:USTF0",1765661474510,1.4354,3100.6,3100.5,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1765661474917,1.4354,3100.6,3100.5,0.90243]
["bitfinex-derivatives","ETHF0:USTF0",1765661475120,1.4354,3100.6,3100.5,1.66993]
["bitfinex-derivatives","ETHF0:USTF0",1765661478010,1.4354,3100.6,3100.5,0.90243]
["bitfinex-derivatives","ETHF0:USTF0",1765661479518,1.4354,3100.6,3100.5,1.66993]
["bitfinex-derivatives","ETHF0:USTF0",1765661481116,1.4354,3100.6,3100.5,0.90243]
["bitfinex-derivatives","ETHF0:USTF0",1765661482622,1.4354,3100.6,3100.5,1.66993]
["bitfinex-derivatives","ETHF0:USTF0",1765661487024,1.4354,3100.6,3100.5,0.90243]
["bitfinex-derivatives","ETHF0:USTF0",1765661488627,1.4354,3100.6,3100.5,0.16123]
["bitfinex-derivatives","ETHF0:USTF0",1765661494028,1.8636,3100.0,3099.9,0.00777368]
["bitfinex-derivatives","ETHF0:USTF0",1765661499833,0.7463,3099.0,3098.9,4.6773]
["bitfinex-derivatives","ETHF0:USTF0",1765661500039,1.4766,3099.2,3099.1,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1765661500933,0.74989053,3099.2,3099.1,1.63488834]
["bitfinex-derivatives","ETHF0:USTF0",1765661503841,1.48019053,3099.2,3099.1,1.63488834]
["bitfinex-derivatives","ETHF0:USTF0",1765661508648,1.48019053,3099.2,3099.1,0.86528834]
["bitfinex-derivatives","ETHF0:USTF0",1765661509143,1.48019053,3099.2,3099.1,0.16538834]
["bitfinex-derivatives","ETHF0:USTF0",1765661509834,1.4766,3098.6,3098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765661510039,1.4766,3098.1,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765661510239,0.452,3098.5,3097.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1765661510240,1.9286,3098.0,3097.9,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1765661510844,1.9286,3098.0,3097.9,0.14170798]
["bitfinex-derivatives","ETHF0:USTF0",1765661511238,1.9286,3098.0,3097.9,0.84160798]
["bitfinex-derivatives","ETHF0:USTF0",1765661511546,1.9286,3098.0,3097.9,1.61120798]
["bitfinex-derivatives","ETHF0:USTF0",1765661511938,1.9286,3098.0,3097.9,0.84160798]
["bitfinex-derivatives","ETHF0:USTF0",1765661513254,1.9286,3098.0,3097.9,1.61120798]
["bitfinex-derivatives","ETHF0:USTF0",1765661513451,1.9286,3098.0,3097.9,0.84160798]
["bitfinex-derivatives","ETHF0:USTF0",1765661514257,1.9286,3098.0,3097.9,0.14170798]
["bitfinex-derivatives","ETHF0:USTF0",1765661516254,1.9286,3098.0,3097.6,0.00484042]
["bitfinex-derivatives","ETHF0:USTF0",1765661516255,1.4149,3097.7,3097.6,0.00484042]
["bitfinex-derivatives","ETHF0:USTF0",1765661517244,1.8526,3097.0,3096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765661517445,1.8526,3097.0,3096.5,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1765661517446,1.4149,3096.6,3096.5,4.13113]
["bitfinex-derivatives","ETHF0:USTF0",1765661517953,1.4149,3096.6,3096.5,4.84663]
["bitfinex-derivatives","ETHF0:USTF0",1765661518154,1.4149,3096.6,3096.5,5.10081097]
["bitfinex-derivatives","ETHF0:USTF0",1765661518344,1.4175455,3096.6,3096.5,4.84970683]
["bitfinex-derivatives","ETHF0:USTF0",1765661518753,1.4175455,3096.6,3096.5,4.13420683]
["bitfinex-derivatives","ETHF0:USTF0",1765661519152,1.4175455,3096.6,3096.5,3.21087683]
["bitfinex-derivatives","ETHF0:USTF0",1765661519455,1.4175455,3096.6,3096.5,1.48047683]
["bitfinex-derivatives","ETHF0:USTF0",1765661519854,0.0026455,3096.6,3096.5,1.90517683]
["bitfinex-derivatives","ETHF0:USTF0",1765661520556,0.0026455,3096.6,3096.5,2.06661683]
["bitfinex-derivatives","ETHF0:USTF0",1765661521852,1.4175455,3096.6,3096.5,0.92641683]
["bitfinex-derivatives","ETHF0:USTF0",1765661522759,1.4175455,3096.6,3096.5,1.64191683]
["bitfinex-derivatives","ETHF0:USTF0",1765661523454,1.4175455,3096.6,3096.5,0.92641683]
["bitfinex-derivatives","ETHF0:USTF0",1765661523659,1.4175455,3096.6,3096.5,0.16451683]
["bitfinex-derivatives","ETHF0:USTF0",1765661525152,0.4377,3096.5,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765661525353,3.2078,3096.4,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765661525549,1.4149,3096.1,3096.0,1.63886]
["bitfinex-derivatives","ETHF0:USTF0",1765661526157,1.4149,3096.1,3096.0,1.64174423]
["bitfinex-derivatives","ETHF0:USTF0",1765661526556,0.7015,3096.1,3096.0,2.06644423]
["bitfinex-derivatives","ETHF0:USTF0",1765661526960,4.6227,3096.4,3096.3,1.63885]
["bitfinex-derivatives","ETHF0:USTF0",1765661527154,4.6227,3096.4,3096.3,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1765661527752,4.6227,3096.4,3096.0,0.00288423]
["bitfinex-derivatives","ETHF0:USTF0",1765661527753,1.4149,3096.1,3096.0,0.00288423]
["bitfinex-derivatives","ETHF0:USTF0",1765661528756,3.2078,3096.4,3096.3,1.63885]
["bitfinex-derivatives","ETHF0:USTF0",1765661529153,4.6227,3096.4,3096.3,1.63885]
["bitfinex-derivatives","ETHF0:USTF0",1765661529554,4.6227,3096.4,3096.3,0.16145]
["bitfinex-derivatives","ETHF0:USTF0",1765661531156,1.4149,3096.4,3096.3,1.63885]
["bitfinex-derivatives","ETHF0:USTF0",1765661532056,0.0026455,3096.6,3096.5,2.06354]
["bitfinex-derivatives","ETHF0:USTF0",1765661532765,1.4175455,3096.6,3096.5,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1765661533460,1.4175455,3096.6,3096.5,0.92334]
["bitfinex-derivatives","ETHF0:USTF0",1765661533754,0.7041455,3096.6,3096.5,2.06354]
["bitfinex-derivatives","ETHF0:USTF0",1765661534364,1.4175455,3096.6,3096.5,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1765661535858,2.45309347,3096.6,3096.5,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1765661536062,1.4149,3096.1,3096.0,3.97258423]
["bitfinex-derivatives","ETHF0:USTF0",1765661536258,1.4149,3095.7,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765661536465,1.4149,3094.3,3094.2,0.28273265]
["bitfinex-derivatives","ETHF0:USTF0",1765661536666,5.65782514,3094.3,3094.2,0.28273265]
["bitfinex-derivatives","ETHF0:USTF0",1765661536862,5.65782514,3094.3,3094.2,1.04463265]
["bitfinex-derivatives","ETHF0:USTF0",1765661537062,5.65782514,3094.3,3092.8,0.05624211]
["bitfinex-derivatives","ETHF0:USTF0",1765661537063,10.24292514,3094.3,3092.8,0.05624211]
["bitfinex-derivatives","ETHF0:USTF0",1765661537368,3.2078,3091.6,3089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765661537565,1.70556068,3089.6,3087.8,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1765661537775,1.70556068,3089.6,3088.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1765661537776,25.08812514,3089.5,3088.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1765661537962,0.00484856,3089.0,3088.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1765661538168,1.03512514,3088.9,3088.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1765661538469,7.03910707,3088.9,3088.8,0.42711782]
["bitfinex-derivatives","ETHF0:USTF0",1765661538675,1.03910707,3088.9,3088.2,0.2583548]
["bitfinex-derivatives","ETHF0:USTF0",1765661538874,1.03512514,3088.8,3088.3,0.85181782]
["bitfinex-derivatives","ETHF0:USTF0",1765661539168,0.00398193,3088.9,3088.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1765661539366,2.5807452,3088.4,3088.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1765661539563,1.93128218,3087.8,3087.7,0.0213108]
["bitfinex-derivatives","ETHF0:USTF0",1765661539762,3.2078,3087.8,3087.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1765661539961,3.2078,3087.8,3087.7,0.0037516]
["bitfinex-derivatives","ETHF0:USTF0",1765661540166,4.2035069,3087.8,3087.7,0.0037516]
["bitfinex-derivatives","ETHF0:USTF0",1765661540477,3.2078,3087.8,3087.7,0.0037516]
["bitfinex-derivatives","ETHF0:USTF0",1765661540780,1.70556068,3090.9,3090.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1765661541076,3.2078,3090.6,3090.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1765661541268,5.95086,3090.6,3090.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1765661541467,3.80755457,3090.6,3090.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1765661541667,3.80755457,3090.6,3090.5,0.4286853]
["bitfinex-derivatives","ETHF0:USTF0",1765661541668,2.80525792,3090.6,3090.5,0.4286853]
["bitfinex-derivatives","ETHF0:USTF0",1765661541868,2.33604563,3090.6,3090.5,0.4286853]
["bitfinex-derivatives","ETHF0:USTF0",1765661542264,2.33604563,3090.6,3090.5,6.4286853]
["bitfinex-derivatives","ETHF0:USTF0",1765661542468,3.2078,3090.7,3090.5,0.4286853]
["bitfinex-derivatives","ETHF0:USTF0",1765661542981,3.21060203,3090.7,3090.5,0.4286853]
["bitfinex-derivatives","ETHF0:USTF0",1765661543375,3.8103566,3090.7,3090.5,0.4286853]
["bitfinex-derivatives","ETHF0:USTF0",1765661543671,3.21060203,3090.7,3090.5,6.4286853]
["bitfinex-derivatives","ETHF0:USTF0",1765661543882,3.2078,3091.3,3091.2,5.6677]
["bitfinex-derivatives","ETHF0:USTF0",1765661544464,3.2078,3091.3,3091.2,11.6677]
["bitfinex-derivatives","ETHF0:USTF0",1765661544674,3.2078,3091.7,3091.6,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1765661544971,0.0028171,3091.7,3091.6,10.3075]
["bitfinex-derivatives","ETHF0:USTF0",1765661545171,0.0028171,3091.7,3091.6,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1765661545374,3.2106171,3091.7,3091.3,0.00485657]
["bitfinex-derivatives","ETHF0:USTF0",1765661545768,0.0028171,3091.7,3091.6,2.3802]
["bitfinex-derivatives","ETHF0:USTF0",1765661546270,0.0028171,3091.7,3091.6,4.9514]
["bitfinex-derivatives","ETHF0:USTF0",1765661546475,1.71e-05,3091.7,3091.6,10.9514]
["bitfinex-derivatives","ETHF0:USTF0",1765661547479,1.71e-05,3091.7,3091.6,11.11309]
["bitfinex-derivatives","ETHF0:USTF0",1765661548583,3.2078,3092.7,3092.4,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1765661548773,3.34281457,3092.6,3092.5,4.9514]
["bitfinex-derivatives","ETHF0:USTF0",1765661549373,3.2078,3092.7,3092.6,4.9514]
["bitfinex-derivatives","ETHF0:USTF0",1765661549574,0.00352236,3092.7,3092.6,4.9514]
["bitfinex-derivatives","ETHF0:USTF0",1765661550572,2.236e-05,3092.7,3092.6,5.11304]
["bitfinex-derivatives","ETHF0:USTF0",1765661554274,0.59977693,3092.7,3092.6,2.54184]
["bitfinex-derivatives","ETHF0:USTF0",1765661554689,0.59977693,3092.7,3092.6,5.11304]
["bitfinex-derivatives","ETHF0:USTF0",1765661554889,2.236e-05,3092.7,3092.6,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1765661555388,0.99440771,3094.1,3093.6,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1765661555596,4.913,3093.6,3093.5,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1765661556091,8.25581457,3093.6,3093.5,0.16159]
["bitfinex-derivatives","ETHF0:USTF0",1765661556284,8.25987402,3093.6,3093.5,0.16567049]
["bitfinex-derivatives","ETHF0:USTF0",1765661556591,5.60737402,3093.6,3093.5,2.54587049]
["bitfinex-derivatives","ETHF0:USTF0",1765661556991,8.25987402,3093.6,3093.5,0.16567049]
["bitfinex-derivatives","ETHF0:USTF0",1765661557990,5.60737402,3093.6,3093.5,2.54587049]
["bitfinex-derivatives","ETHF0:USTF0",1765661558590,8.25987402,3093.6,3093.5,0.16567049]
["bitfinex-derivatives","ETHF0:USTF0",1765661560189,9.26217852,3093.6,3093.5,0.16567049]
["bitfinex-derivatives","ETHF0:USTF0",1765661560386,6.51911852,3093.6,3093.5,0.16567049]
["bitfinex-derivatives","ETHF0:USTF0",1765661562187,6.51911852,3093.6,3092.3,5.11305]
["bitfinex-derivatives","ETHF0:USTF0",1765661562188,2.2605,3092.4,3092.3,5.11305]
["bitfinex-derivatives","ETHF0:USTF0",1765661562491,0.8371,3093.0,3092.3,8.32085]
["bitfinex-derivatives","ETHF0:USTF0",1765661562682,0.99702968,3092.9,3092.3,8.32085]
["bitfinex-derivatives","ETHF0:USTF0",1765661562888,0.99702968,3092.8,3092.3,8.32085]
["bitfinex-derivatives","ETHF0:USTF0",1765661563090,0.99702968,3092.7,3092.3,8.32323311]
["bitfinex-derivatives","ETHF0:USTF0",1765661563391,0.99608394,3092.6,3092.5,6.44905]
["bitfinex-derivatives","ETHF0:USTF0",1765661563696,3.2078,3093.3,3092.6,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1765661563895,4.913,3092.4,3092.3,0.00238311]
["bitfinex-derivatives","ETHF0:USTF0",1765661564084,9.11695704,3092.4,3092.3,0.00238311]
["bitfinex-derivatives","ETHF0:USTF0",1765661564288,3.73921704,3092.4,3092.3,4.95378311]
["bitfinex-derivatives","ETHF0:USTF0",1765661564495,0.99615704,3092.4,3092.3,5.11544311]
["bitfinex-derivatives","ETHF0:USTF0",1765661565090,3.2078,3093.0,3092.6,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1765661565299,2.74306,3092.7,3092.6,5.11304]
["bitfinex-derivatives","ETHF0:USTF0",1765661565493,8.65363771,3092.7,3092.6,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1765661568898,10.92771862,3092.7,3092.6,0.16164]
["bitfinex-derivatives","ETHF0:USTF0",1765661569090,4.913,3092.4,3092.3,0.00238311]
["bitfinex-derivatives","ETHF0:USTF0",1765661569294,5.91057771,3092.4,3092.3,0.00238311]
["bitfinex-derivatives","ETHF0:USTF0",1765661569599,8.65363771,3092.4,3092.3,0.00238311]
["bitfinex-derivatives","ETHF0:USTF0",1765661570290,4.913,3092.3,3092.2,1.46952102]
["bitfinex-derivatives","ETHF0:USTF0",1765661570494,5.91057771,3092.3,3092.2,1.46952102]
["bitfinex-derivatives","ETHF0:USTF0",1765661571403,5.91057771,3092.3,3092.2,1.47347648]
["bitfinex-derivatives","ETHF0:USTF0",1765661572501,8.20169965,3092.3,3092.2,1.47347648]
["bitfinex-derivatives","ETHF0:USTF0",1765661573197,5.91057771,3092.3,3092.2,1.47347648]
["bitfinex-derivatives","ETHF0:USTF0",1765661574203,8.20462629,3092.3,3092.2,1.47347648]
["bitfinex-derivatives","ETHF0:USTF0",1765661575399,5.91057771,3092.3,3092.2,1.47347648]
["bitfinex-derivatives","ETHF0:USTF0",1765661575604,8.65363771,3092.3,3092.2,0.00395546]
["bitfinex-derivatives","ETHF0:USTF0",1765661577207,5.0636,3092.1,3092.0,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1765661577403,9.26897771,3092.1,3092.0,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1765661577594,12.01203771,3092.1,3092.0,0.16167]
["bitfinex-derivatives","ETHF0:USTF0",1765661578206,12.01203771,3092.1,3092.0,0.16558268]
["bitfinex-derivatives","ETHF0:USTF0",1765661578408,7.0135,3092.0,3091.9,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1765661578602,8.01107771,3092.0,3091.9,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1765661579500,9.73038149,3092.0,3091.9,0.00891734]
["bitfinex-derivatives","ETHF0:USTF0",1765661579700,5.4073,3091.1,3091.0,2.6721]
["bitfinex-derivatives","ETHF0:USTF0",1765661579900,5.4073,3091.1,3091.0,6.9929]
["bitfinex-derivatives","ETHF0:USTF0",1765661579901,3.60177771,3091.1,3091.0,6.9929]
["bitfinex-derivatives","ETHF0:USTF0",1765661580106,0.99757771,3091.1,3091.0,6.9929]
["bitfinex-derivatives","ETHF0:USTF0",1765661580707,0.99995421,3091.1,3091.0,6.99520533]
["bitfinex-derivatives","ETHF0:USTF0",1765661581101,0.0023765,3091.1,3091.0,7.15693533]
["bitfinex-derivatives","ETHF0:USTF0",1765661581703,3.2078,3091.9,3091.8,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1765661581903,4.15348106,3091.9,3091.8,5.53868]
["bitfinex-derivatives","ETHF0:USTF0",1765661582202,6.75768106,3091.9,3091.8,5.53868]
["bitfinex-derivatives","ETHF0:USTF0",1765661582705,6.75997167,3091.9,3091.8,5.53868]
["bitfinex-derivatives","ETHF0:USTF0",1765661583405,2.6042,3091.6,3091.5,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1765661583606,2.6042,3091.6,3091.0,1.61820533]
["bitfinex-derivatives","ETHF0:USTF0",1765661583607,6.35298106,3091.6,3091.0,1.61820533]
["bitfinex-derivatives","ETHF0:USTF0",1765661583802,6.35298106,3091.5,3091.4,2.6721]
["bitfinex-derivatives","ETHF0:USTF0",1765661584002,6.35298106,3091.5,3091.4,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1765661584205,5.4073,3091.5,3091.4,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1765661584601,6.35265071,3091.5,3091.4,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1765661585106,6.35265071,3091.5,3091.3,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1765661585107,5.4073,3091.4,3091.3,2.83381]
["bitfinex-derivatives","ETHF0:USTF0",1765661585308,6.35265071,3091.4,3091.3,0.16171]
["bitfinex-derivatives","ETHF0:USTF0",1765661585615,6.35265071,3091.4,3090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765661585616,5.4073,3090.8,3090.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1765661585801,6.3521703,3090.8,3090.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1765661586006,6.35222521,3090.8,3090.7,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1765661586214,5.4073,3090.7,3090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765661586410,2.6042,3090.2,3090.1,8.74657]
["bitfinex-derivatives","ETHF0:USTF0",1765661586709,3.2078,3090.8,3090.7,5.53874]
["bitfinex-derivatives","ETHF0:USTF0",1765661586906,6.75651673,3090.8,3090.7,5.53874]
["bitfinex-derivatives","ETHF0:USTF0",1765661587108,12.30267673,3090.8,3090.7,2.83384]
["bitfinex-derivatives","ETHF0:USTF0",1765661587303,11.35816,3090.8,3090.7,2.83384]
["bitfinex-derivatives","ETHF0:USTF0",1765661588109,12.28779452,3090.8,3090.1,3.21020783]
["bitfinex-derivatives","ETHF0:USTF0",1765661588316,5.4073,3090.2,3090.1,3.21020783]
["bitfinex-derivatives","ETHF0:USTF0",1765661588614,5.4073,3090.2,3090.1,8.58720783]
["bitfinex-derivatives","ETHF0:USTF0",1765661589103,2.6042,3090.2,3090.1,8.58720783]
["bitfinex-derivatives","ETHF0:USTF0",1765661589429,8.15036,3090.2,3090.1,6.04407783]
["bitfinex-derivatives","ETHF0:USTF0",1765661589610,8.15036,3090.2,3090.1,8.74897783]
["bitfinex-derivatives","ETHF0:USTF0",1765661589798,5.4073,3089.7,3089.6,5.8799]
["bitfinex-derivatives","ETHF0:USTF0",1765661589998,2.6042,3089.7,3089.6,8.5848]
["bitfinex-derivatives","ETHF0:USTF0",1765661590212,3.2078,3090.2,3089.6,8.7466]
["bitfinex-derivatives","ETHF0:USTF0",1765661591013,3.21138984,3090.2,3089.6,8.75056895]
["bitfinex-derivatives","ETHF0:USTF0",1765661592016,8.15036,3089.7,3089.6,0.00396895]
["bitfinex-derivatives","ETHF0:USTF0",1765661593311,2.6042,3089.1,3089.0,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1765661593609,0.00485586,3089.4,3089.3,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1765661594010,5.41215586,3089.4,3089.0,4.8237]
["bitfinex-derivatives","ETHF0:USTF0",1765661594206,5.41215586,3089.4,3089.0,4.82781276]
["bitfinex-derivatives","ETHF0:USTF0",1765661594410,5.4073,3089.1,3089.0,3.21191276]
["bitfinex-derivatives","ETHF0:USTF0",1765661594614,0.00485586,3089.4,3088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765661594615,5.4073,3088.2,3088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765661594918,5.4073,3087.8,3087.7,3.3697]
["bitfinex-derivatives","ETHF0:USTF0",1765661595311,5.4073,3086.5,3086.4,0.12312306]
["bitfinex-derivatives","ETHF0:USTF0",1765661595507,5.40996363,3086.5,3086.4,0.12706868]
["bitfinex-derivatives","ETHF0:USTF0",1765661595711,8.61776363,3086.5,3086.4,0.12706868]
["bitfinex-derivatives","ETHF0:USTF0",1765661595912,5.81466363,3086.5,3086.4,0.12706868]
["bitfinex-derivatives","ETHF0:USTF0",1765661596205,1.5228,3085.8,3085.4,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1765661596411,0.00266363,3086.5,3085.8,6.9929]
["bitfinex-derivatives","ETHF0:USTF0",1765661596707,0.5051,3086.4,3085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765661596915,2.6042,3085.9,3085.8,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1765661597113,3.21046363,3086.5,3085.9,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1765661597314,5.4073,3086.1,3086.0,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1765661597512,5.812,3086.1,3086.0,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1765661597816,5.4073,3086.1,3086.0,0.16199]
["bitfinex-derivatives","ETHF0:USTF0",1765661598017,5.4073,3086.0,3085.9,0.00363243]
["bitfinex-derivatives","ETHF0:USTF0",1765661599315,5.4073,3086.0,3085.2,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1765661599316,3.2078,3086.3,3085.4,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1765661599519,3.2078,3085.7,3085.4,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1765661599711,2.6042,3085.5,3085.4,0.16202]
["bitfinex-derivatives","ETHF0:USTF0",1765661599907,5.4073,3085.5,3084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765661600313,5.4073,3085.5,3084.7,3.21196313]
["bitfinex-derivatives","ETHF0:USTF0",1765661601017,5.4073,3084.8,3084.7,0.16622313]
["bitfinex-derivatives","ETHF0:USTF0",1765661601220,8.6151,3084.8,3084.7,0.00416313]
["bitfinex-derivatives","ETHF0:USTF0",1765661601520,0.5642,3083.4,3082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765661601721,1.5228,3082.1,3081.6,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1765661601910,1.1792,3081.4,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765661602215,1.5228,3082.1,3078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765661602216,1.56,3081.3,3080.1,4.59139]
["bitfinex-derivatives","ETHF0:USTF0",1765661602416,1.56,3081.3,3078.6,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1765661602417,1.56,3081.3,3079.9,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1765661602418,0.00486405,3080.0,3079.9,0.16231]
["bitfinex-derivatives","ETHF0:USTF0",1765661602613,1.6386,3080.7,3079.9,0.1646105]
["bitfinex-derivatives","ETHF0:USTF0",1765661602813,1.6386,3080.7,3080.1,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1765661603009,0.00313169,3081.3,3080.3,4.59139]
["bitfinex-derivatives","ETHF0:USTF0",1765661603210,0.00313169,3081.3,3080.2,3.58908249]
["bitfinex-derivatives","ETHF0:USTF0",1765661603415,22.661,3082.3,3081.2,0.16224]
["bitfinex-derivatives","ETHF0:USTF0",1765661603722,3.2078,3081.7,3081.3,0.00486405]
["bitfinex-derivatives","ETHF0:USTF0",1765661603923,3.2078,3081.8,3081.4,4.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765661604119,3.2078,3081.8,3081.3,0.00486405]
["bitfinex-derivatives","ETHF0:USTF0",1765661604417,3.2078,3081.4,3081.3,0.00486405]
["bitfinex-derivatives","ETHF0:USTF0",1765661604619,3.21038246,3081.8,3081.3,0.00486405]
["bitfinex-derivatives","ETHF0:USTF0",1765661604810,3.21038246,3081.8,3081.7,4.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765661605015,0.00486405,3082.0,3081.7,4.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765661605224,3.19703648,3082.2,3082.1,4.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765661605417,3.19703648,3082.2,3081.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765661605418,3.2078,3083.1,3082.5,0.16217]
["bitfinex-derivatives","ETHF0:USTF0",1765661605722,3.2078,3083.1,3082.8,0.16215]
["bitfinex-derivatives","ETHF0:USTF0",1765661605918,3.2078,3083.1,3082.8,0.16604474]
["bitfinex-derivatives","ETHF0:USTF0",1765661605919,3.21074662,3083.1,3082.8,0.16604474]
["bitfinex-derivatives","ETHF0:USTF0",1765661607123,3.21074662,3083.1,3083.0,4.4291]
["bitfinex-derivatives","ETHF0:USTF0",1765661607519,0.00294662,3083.1,3083.0,10.59125]
["bitfinex-derivatives","ETHF0:USTF0",1765661607721,0.00486405,3083.3,3083.2,2.40523]
["bitfinex-derivatives","ETHF0:USTF0",1765661607916,0.00486405,3083.3,3083.2,6.83433]
["bitfinex-derivatives","ETHF0:USTF0",1765661608117,0.00486405,3083.3,3083.2,12.83433]
["bitfinex-derivatives","ETHF0:USTF0",1765661608313,0.00486405,3083.3,3083.2,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1765661608522,0.00486405,3083.3,3083.2,4.59123]
["bitfinex-derivatives","ETHF0:USTF0",1765661608711,0.00747847,3083.3,3083.2,4.59123]
["bitfinex-derivatives","ETHF0:USTF0",1765661608917,0.00747847,3083.3,3083.2,0.16213]
["bitfinex-derivatives","ETHF0:USTF0",1765661609122,0.00747847,3083.3,3083.2,4.59123]
["bitfinex-derivatives","ETHF0:USTF0",1765661609523,0.00747847,3083.3,3082.8,0.00389474]
["bitfinex-derivatives","ETHF0:USTF0",1765661609720,3.2078,3082.9,3082.6,0.00486405]
["bitfinex-derivatives","ETHF0:USTF0",1765661609922,3.2078,3082.9,3082.1,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1765661610123,3.2078,3082.3,3082.1,0.16219]
["bitfinex-derivatives","ETHF0:USTF0",1765661610324,3.2078,3082.3,3082.1,4.59129]
["bitfinex-derivatives","ETHF0:USTF0",1765661610721,3.2078,3082.3,3082.1,4.59418613]
["bitfinex-derivatives","ETHF0:USTF0",1765661610917,3.2078,3082.3,3082.1,0.00289613]
["bitfinex-derivatives","ETHF0:USTF0",1765661612121,3.2078,3082.3,3081.9,0.00486405]
["bitfinex-derivatives","ETHF0:USTF0",1765661612326,3.2078,3082.3,3081.4,0.16223]
["bitfinex-derivatives","ETHF0:USTF0",1765661612623,3.2078,3081.5,3081.4,4.59133]
["bitfinex-derivatives","ETHF0:USTF0",1765661613223,3.2078,3081.5,3081.4,4.59527918]
["bitfinex-derivatives","ETHF0:USTF0",1765661615827,3.2078,3081.5,3081.4,10.59527918]
["bitfinex-derivatives","ETHF0:USTF0",1765661616724,3.2078,3081.5,3081.4,4.59527918]
["bitfinex-derivatives","ETHF0:USTF0",1765661617827,3.2078,3081.5,3081.4,6.02937918]
["bitfinex-derivatives","ETHF0:USTF0",1765661620326,3.2078,3081.5,3081.4,1.60027918]
["bitfinex-derivatives","ETHF0:USTF0",1765661621533,3.2078,3081.5,3081.4,9.13737918]
["bitfinex-derivatives","ETHF0:USTF0",1765661622134,0.00486405,3081.8,3081.7,0.16221]
["bitfinex-derivatives","ETHF0:USTF0",1765661622326,0.00486405,3081.8,3081.7,4.59131]
["bitfinex-derivatives","ETHF0:USTF0",1765661622528,0.00486405,3081.8,3081.7,12.12841]
["bitfinex-derivatives","ETHF0:USTF0",1765661623631,3.2078,3081.9,3081.8,7.69931]
["bitfinex-derivatives","ETHF0:USTF0",1765661624032,3.2078,3082.3,3082.2,7.5371]
["bitfinex-derivatives","ETHF0:USTF0",1765661624440,3.2078,3082.3,3082.2,7.69929]
["bitfinex-derivatives","ETHF0:USTF0",1765661625035,3.2078,3082.3,3082.2,12.12839]
["bitfinex-derivatives","ETHF0:USTF0",1765661626430,3.2078,3082.3,3082.2,18.12839]
["bitfinex-derivatives","ETHF0:USTF0",1765661626738,0.00486405,3082.6,3082.5,7.69927]
["bitfinex-derivatives","ETHF0:USTF0",1765661627137,0.00486405,3082.6,3082.5,12.12837]
["bitfinex-derivatives","ETHF0:USTF0",1765661627639,3.2078,3083.1,3083.0,4.04785]
["bitfinex-derivatives","ETHF0:USTF0",1765661627835,3.2078,3083.1,3083.0,7.69925]
["bitfinex-derivatives","ETHF0:USTF0",1765661628538,3.2078,3083.1,3083.0,12.12835]
["bitfinex-derivatives","ETHF0:USTF0",1765661630639,0.00261442,3083.3,3083.2,7.69923]
["bitfinex-derivatives","ETHF0:USTF0",1765661631036,0.00261442,3083.3,3083.2,12.12833]
["bitfinex-derivatives","ETHF0:USTF0",1765661631536,1.442e-05,3083.3,3083.2,12.12833]
["bitfinex-derivatives","ETHF0:USTF0",1765661631743,1.442e-05,3083.3,3083.2,18.12833]
["bitfinex-derivatives","ETHF0:USTF0",1765661631940,8.47e-06,3083.4,3083.3,7.69923]
["bitfinex-derivatives","ETHF0:USTF0",1765661632444,8.47e-06,3083.4,3083.3,13.69923]
["bitfinex-derivatives","ETHF0:USTF0",1765661632836,0.00331852,3083.4,3083.3,13.69923]
["bitfinex-derivatives","ETHF0:USTF0",1765661633035,1.852e-05,3083.4,3083.3,13.69923]
["bitfinex-derivatives","ETHF0:USTF0",1765661633238,1.852e-05,3083.4,3083.3,12.12833]
["bitfinex-derivatives","ETHF0:USTF0",1765661636940,0.00486405,3083.7,3083.6,7.35231]
["bitfinex-derivatives","ETHF0:USTF0",1765661637338,0.00486405,3083.7,3083.6,11.78141]
["bitfinex-derivatives","ETHF0:USTF0",1765661637941,0.0081115,3083.7,3083.6,11.78388077]
["bitfinex-derivatives","ETHF0:USTF0",1765661638340,3.2078,3084.3,3084.2,7.1902]
["bitfinex-derivatives","ETHF0:USTF0",1765661638548,3.2078,3084.3,3084.2,7.35228]
["bitfinex-derivatives","ETHF0:USTF0",1765661638549,4.13445012,3084.3,3084.2,7.35228]
["bitfinex-derivatives","ETHF0:USTF0",1765661638746,4.13445012,3084.3,3084.2,11.78138]
["bitfinex-derivatives","ETHF0:USTF0",1765661638945,3.2078,3084.3,3084.2,11.78138]
["bitfinex-derivatives","ETHF0:USTF0",1765661639339,3.21037565,3084.3,3084.2,11.78138]
["bitfinex-derivatives","ETHF0:USTF0",1765661639743,0.00257565,3084.3,3084.2,11.78138]
["bitfinex-derivatives","ETHF0:USTF0",1765661640450,0.00486405,3084.6,3084.5,8.50257]
["bitfinex-derivatives","ETHF0:USTF0",1765661640852,4.05e-06,3084.6,3084.5,16.13947]
["bitfinex-derivatives","ETHF0:USTF0",1765661641445,3.2078,3085.1,3085.0,7.35224]
["bitfinex-derivatives","ETHF0:USTF0",1765661641844,3.2078,3085.1,3085.0,11.78134]
["bitfinex-derivatives","ETHF0:USTF0",1765661642446,3.21174063,3085.1,3085.0,11.78134]
["bitfinex-derivatives","ETHF0:USTF0",1765661642745,3.21174063,3085.1,3085.0,13.88734]
["bitfinex-derivatives","ETHF0:USTF0",1765661643548,3.21174063,3085.1,3085.0,11.78134]
["bitfinex-derivatives","ETHF0:USTF0",1765661644348,3.21174063,3085.1,3085.0,13.41544]
["bitfinex-derivatives","ETHF0:USTF0",1765661644549,0.00486405,3085.4,3085.3,7.35222]
["bitfinex-derivatives","ETHF0:USTF0",1765661644947,0.00486405,3085.4,3085.3,11.78132]
["bitfinex-derivatives","ETHF0:USTF0",1765661645348,4.05e-06,3085.4,3085.3,11.78132]
["bitfinex-derivatives","ETHF0:USTF0",1765661645549,0.00364744,3085.4,3085.3,11.78132]
["bitfinex-derivatives","ETHF0:USTF0",1765661645845,3.2078,3086.3,3086.2,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1765661646051,7.89735954,3086.3,3086.2,3.67087]
["bitfinex-derivatives","ETHF0:USTF0",1765661646354,6.9732,3086.3,3086.2,8.09997]
["bitfinex-derivatives","ETHF0:USTF0",1765661646556,3.2078,3086.3,3086.2,11.78127]
["bitfinex-derivatives","ETHF0:USTF0",1765661646750,3.21127054,3086.3,3086.2,11.78474372]
["bitfinex-derivatives","ETHF0:USTF0",1765661647449,0.00347054,3086.3,3086.2,11.78474372]
["bitfinex-derivatives","ETHF0:USTF0",1765661649051,0.00311009,3086.6,3086.5,7.35216]
["bitfinex-derivatives","ETHF0:USTF0",1765661649252,3.2078,3086.8,3086.7,7.35215]
["bitfinex-derivatives","ETHF0:USTF0",1765661649649,10.3686,3086.8,3086.7,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1765661649850,3.2078,3086.8,3086.2,7.19367372]
["bitfinex-derivatives","ETHF0:USTF0",1765661650054,3.21037972,3086.8,3086.2,7.19367372]
["bitfinex-derivatives","ETHF0:USTF0",1765661651555,3.7654,3086.5,3086.4,0.16197]
["bitfinex-derivatives","ETHF0:USTF0",1765661651755,3.7654,3086.6,3086.5,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1765661652050,7.1608,3086.6,3086.5,0.16196]
["bitfinex-derivatives","ETHF0:USTF0",1765661652462,3.21037972,3086.8,3086.2,0.00347372]
["bitfinex-derivatives","ETHF0:USTF0",1765661652463,3.21037972,3086.8,3086.7,7.1902]
["bitfinex-derivatives","ETHF0:USTF0",1765661652856,3.21037972,3086.8,3086.7,7.35215]
["bitfinex-derivatives","ETHF0:USTF0",1765661653563,10.37117972,3086.8,3086.7,0.16195]
["bitfinex-derivatives","ETHF0:USTF0",1765661655263,3.21037972,3086.8,3086.7,7.35215]
["bitfinex-derivatives","ETHF0:USTF0",1765661660862,0.00257972,3086.8,3086.7,7.35215]
["bitfinex-derivatives","ETHF0:USTF0",1765661664466,3.2078,3087.2,3086.5,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1765661664467,3.2078,3087.2,3087.1,7.16203]
["bitfinex-derivatives","ETHF0:USTF0",1765661665061,9.3048,3088.0,3087.9,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1765661665257,12.5126,3088.0,3087.9,0.16189]
["bitfinex-derivatives","ETHF0:USTF0",1765661665462,12.51525635,3088.0,3087.9,3.84139]
["bitfinex-derivatives","ETHF0:USTF0",1765661665761,3.21045635,3088.0,3087.9,7.28359]
["bitfinex-derivatives","ETHF0:USTF0",1765661666359,0.00265635,3088.0,3087.9,10.49139]
["bitfinex-derivatives","ETHF0:USTF0",1765661667164,7.1472,3087.7,3087.6,0.00486405]
["bitfinex-derivatives","ETHF0:USTF0",1765661667758,7.1472,3087.7,3087.6,0.16676405]
["bitfinex-derivatives","ETHF0:USTF0",1765661668266,3.21045635,3088.0,3087.9,6.98889]
["bitfinex-derivatives","ETHF0:USTF0",1765661668466,0.00265635,3088.0,3087.9,6.98889]
["bitfinex-derivatives","ETHF0:USTF0",1765661671072,3.2078,3088.4,3088.3,6.98887]
["bitfinex-derivatives","ETHF0:USTF0",1765661671366,6.7299,3089.2,3089.1,6.98883]
["bitfinex-derivatives","ETHF0:USTF0",1765661671762,3.2078,3089.2,3089.1,6.98883]
["bitfinex-derivatives","ETHF0:USTF0",1765661672163,0.00232806,3089.2,3089.1,10.20055696]
["bitfinex-derivatives","ETHF0:USTF0",1765661672567,2.1259,3090.5,3089.9,3.3848]
["bitfinex-derivatives","ETHF0:USTF0",1765661672766,3.5221,3090.2,3090.1,0.16177]
["bitfinex-derivatives","ETHF0:USTF0",1765661672968,9.2731,3090.0,3089.9,0.0048561]
["bitfinex-derivatives","ETHF0:USTF0",1765661673672,9.27606901,3090.0,3089.9,0.0048561]
["bitfinex-derivatives","ETHF0:USTF0",1765661674762,9.2731,3089.5,3089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765661676273,9.2731,3089.5,3089.4,6.5926]
["bitfinex-derivatives","ETHF0:USTF0",1765661676573,9.2731,3089.5,3089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765661676873,0.00482959,3089.8,3089.7,3.3848]
["bitfinex-derivatives","ETHF0:USTF0",1765661677075,0.00482959,3089.8,3089.7,6.98879]
["bitfinex-derivatives","ETHF0:USTF0",1765661679170,3.2078,3090.6,3089.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1765661679378,6.7299,3091.0,3090.9,3.54653]
["bitfinex-derivatives","ETHF0:USTF0",1765661679574,3.5221,3091.0,3090.9,3.54653]
["bitfinex-derivatives","ETHF0:USTF0",1765661679770,9.2731,3091.0,3090.9,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1765661680171,9.27697635,3091.0,3090.9,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1765661680571,5.65187635,3091.0,3090.9,3.54653]
["bitfinex-derivatives","ETHF0:USTF0",1765661680766,3.2078,3091.8,3091.0,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1765661681072,3.2078,3091.8,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765661681376,10.355,3091.8,3091.7,0.16169]
["bitfinex-derivatives","ETHF0:USTF0",1765661681576,3.2078,3091.8,3091.7,6.98869]
["bitfinex-derivatives","ETHF0:USTF0",1765661681775,3.21141792,3091.8,3091.7,6.99265402]
["bitfinex-derivatives","ETHF0:USTF0",1765661681973,10.35861792,3091.8,3091.7,0.00396402]
["bitfinex-derivatives","ETHF0:USTF0",1765661685366,7.1472,3091.2,3091.1,0.1665761]
["bitfinex-derivatives","ETHF0:USTF0",1765661685571,2.1259,3091.5,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765661685572,9.2731,3090.5,3090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765661685768,3.5221,3090.5,3090.4,6.5926]
["bitfinex-derivatives","ETHF0:USTF0",1765661685981,2.1259,3091.0,3090.5,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1765661686172,3.5221,3090.7,3090.6,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1765661686367,7.1472,3090.7,3090.6,0.16175]
["bitfinex-derivatives","ETHF0:USTF0",1765661686572,7.1472,3090.7,3090.6,0.16510767]
["bitfinex-derivatives","ETHF0:USTF0",1765661687071,2.1307561,3091.0,3090.6,0.00335767]
["bitfinex-derivatives","ETHF0:USTF0",1765661687277,7.1520561,3091.0,3090.9,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1765661689283,0.0048561,3091.0,3090.9,6.98873]
["bitfinex-derivatives","ETHF0:USTF0",1765661691885,7.1520561,3091.0,3090.9,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1765661692076,9.2779561,3091.0,3090.9,0.16173]
["bitfinex-derivatives","ETHF0:USTF0",1765661695198,5.6528561,3091.0,3090.9,3.64713]
["bitfinex-derivatives","ETHF0:USTF0",1765661695394,3.5269561,3091.0,3090.9,3.64713]
["bitfinex-derivatives","ETHF0:USTF0",1765661696096,0.0048561,3091.0,3090.9,10.19673]
["bitfinex-derivatives","ETHF0:USTF0",1765661696998,0.0048561,3091.0,3090.9,6.85493]
["bitfinex-derivatives","ETHF0:USTF0",1765661697197,0.0048561,3091.0,3090.9,10.19673]
["bitfinex-derivatives","ETHF0:USTF0",1765661700302,0.00361792,3091.8,3091.7,6.98889]
["bitfinex-derivatives","ETHF0:USTF0",1765661704412,0.00361792,3091.8,3091.7,10.19669]
["bitfinex-derivatives","ETHF0:USTF0",1765661706011,3.5029,3092.6,3092.5,3.64705]
["bitfinex-derivatives","ETHF0:USTF0",1765661706603,3.5029,3092.6,3092.5,6.98885]
["bitfinex-derivatives","ETHF0:USTF0",1765661706799,6.7107,3092.7,3092.6,3.64704]
["bitfinex-derivatives","ETHF0:USTF0",1765661707001,6.71387657,3092.7,3092.6,6.98884]
["bitfinex-derivatives","ETHF0:USTF0",1765661707210,3.21097657,3092.7,3092.6,6.98884]
["bitfinex-derivatives","ETHF0:USTF0",1765661708709,0.00317657,3092.7,3092.6,6.98884]
["bitfinex-derivatives","ETHF0:USTF0",1765661708911,8.7249,3093.5,3093.4,3.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765661709397,3.2078,3093.5,3093.4,6.8272]
["bitfinex-derivatives","ETHF0:USTF0",1765661709604,3.2078,3093.9,3093.4,6.8272]
["bitfinex-derivatives","ETHF0:USTF0",1765661709805,10.04558615,3093.9,3093.4,0.00229489]
["bitfinex-derivatives","ETHF0:USTF0",1765661710313,3.5029,3093.8,3093.7,3.64698]
["bitfinex-derivatives","ETHF0:USTF0",1765661710706,0.00408615,3093.9,3093.8,6.98878]
["bitfinex-derivatives","ETHF0:USTF0",1765661711014,0.00020459,3093.9,3093.8,6.98878]
["bitfinex-derivatives","ETHF0:USTF0",1765661711717,6.7107,3094.7,3094.6,3.64694]
["bitfinex-derivatives","ETHF0:USTF0",1765661711915,6.7107,3094.7,3094.6,6.98874]
["bitfinex-derivatives","ETHF0:USTF0",1765661712111,3.2078,3094.7,3094.6,6.98874]
["bitfinex-derivatives","ETHF0:USTF0",1765661712305,10.0415,3095.1,3095.0,0.16151]
["bitfinex-derivatives","ETHF0:USTF0",1765661712607,6.8337,3094.4,3094.3,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1765661714415,6.8337,3094.4,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765661715017,3.5029,3094.0,3093.9,3.64697]
["bitfinex-derivatives","ETHF0:USTF0",1765661715515,2.0142,3094.5,3093.9,6.98877]
["bitfinex-derivatives","ETHF0:USTF0",1765661715715,3.5029,3094.1,3094.0,0.16157]
["bitfinex-derivatives","ETHF0:USTF0",1765661716020,3.5029,3094.1,3094.0,3.64697]
["bitfinex-derivatives","ETHF0:USTF0",1765661716923,5.5171,3094.5,3094.4,3.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765661717319,3.2126204,3094.7,3094.4,6.98875]
["bitfinex-derivatives","ETHF0:USTF0",1765661717824,0.0048204,3094.7,3094.4,10.19655]
["bitfinex-derivatives","ETHF0:USTF0",1765661718012,3.5077204,3094.7,3094.6,3.4854]
["bitfinex-derivatives","ETHF0:USTF0",1765661718214,3.5077204,3094.7,3094.6,3.64694]
["bitfinex-derivatives","ETHF0:USTF0",1765661718625,10.0463204,3094.7,3094.6,3.64694]
["bitfinex-derivatives","ETHF0:USTF0",1765661719123,10.0463204,3094.7,3094.6,6.98874]
["bitfinex-derivatives","ETHF0:USTF0",1765661719124,3.2126204,3094.7,3094.6,6.98874]
["bitfinex-derivatives","ETHF0:USTF0",1765661719319,3.5077204,3094.7,3094.6,6.98874]
["bitfinex-derivatives","ETHF0:USTF0",1765661719617,6.8385204,3094.7,3094.6,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1765661719815,6.8337,3094.2,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765661720014,8.8479,3094.0,3093.9,3.64697]
["bitfinex-derivatives","ETHF0:USTF0",1765661720216,2.0142,3094.5,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765661720217,3.5029,3094.1,3094.0,3.64696]
["bitfinex-derivatives","ETHF0:USTF0",1765661721213,3.2126204,3094.7,3093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765661721421,3.5077204,3094.7,3094.6,6.8272]
["bitfinex-derivatives","ETHF0:USTF0",1765661722023,6.8385204,3094.7,3094.6,3.64694]
["bitfinex-derivatives","ETHF0:USTF0",1765661722222,6.8385204,3094.7,3094.6,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1765661722420,10.0463204,3094.7,3094.6,0.16154]
["bitfinex-derivatives","ETHF0:USTF0",1765661723424,10.0463204,3094.7,3094.6,3.64694]
["bitfinex-derivatives","ETHF0:USTF0",1765661724021,0.0048204,3094.7,3094.6,6.22494]
["bitfinex-derivatives","ETHF0:USTF0",1765661724824,0.00294566,3095.1,3095.0,6.22492]
["bitfinex-derivatives","ETHF0:USTF0",1765661726426,0.00294566,3095.1,3095.0,8.00272]
["bitfinex-derivatives","ETHF0:USTF0",1765661726621,11.3179,3096.0,3095.9,0.16147]
["bitfinex-derivatives","ETHF0:USTF0",1765661727523,3.2105603,3096.0,3095.9,6.17815922]
["bitfinex-derivatives","ETHF0:USTF0",1765661727724,0.0027603,3096.0,3095.9,9.38595922]
["bitfinex-derivatives","ETHF0:USTF0",1765661729016,6.113,3096.9,3096.8,3.0658]
["bitfinex-derivatives","ETHF0:USTF0",1765661729319,3.2078,3097.3,3096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765661729520,3.2078,3097.3,3097.2,3.0658]
["bitfinex-derivatives","ETHF0:USTF0",1765661729821,4.7069,3097.5,3097.4,3.0658]
["bitfinex-derivatives","ETHF0:USTF0",1765661730018,6.1000103,3097.3,3097.2,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1765661730218,2.9052,3096.8,3096.7,6.2736]
["bitfinex-derivatives","ETHF0:USTF0",1765661730418,2.9052,3096.8,3096.7,6.43503]
["bitfinex-derivatives","ETHF0:USTF0",1765661730818,6.0959,3096.8,3096.7,0.16143]
["bitfinex-derivatives","ETHF0:USTF0",1765661731119,3.2078,3096.9,3096.8,6.17462]
["bitfinex-derivatives","ETHF0:USTF0",1765661731320,3.2119103,3097.3,3096.9,6.17462]
["bitfinex-derivatives","ETHF0:USTF0",1765661731717,3.2119103,3097.3,3097.2,6.1746]
["bitfinex-derivatives","ETHF0:USTF0",1765661731919,3.2078,3097.7,3097.6,6.17458]
["bitfinex-derivatives","ETHF0:USTF0",1765661732127,3.2078,3098.1,3098.0,6.0132]
["bitfinex-derivatives","ETHF0:USTF0",1765661732424,6.113,3098.1,3098.0,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1765661732619,3.2078,3098.1,3098.0,6.17456]
["bitfinex-derivatives","ETHF0:USTF0",1765661732820,5.0095,3098.5,3098.3,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1765661733020,4.7069,3098.5,3098.4,3.0658]
["bitfinex-derivatives","ETHF0:USTF0",1765661733226,2.9052,3098.4,3098.3,3.23011608]
["bitfinex-derivatives","ETHF0:USTF0",1765661733421,6.0959,3098.2,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765661733622,6.0959,3097.6,3097.5,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1765661734722,6.0959,3097.6,3097.5,0.16427686]
["bitfinex-derivatives","ETHF0:USTF0",1765661735323,5.0095,3098.0,3097.5,3.23007686]
["bitfinex-derivatives","ETHF0:USTF0",1765661735517,5.0095,3098.0,3097.6,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1765661735721,6.0959,3097.7,3097.6,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1765661737330,6.0959,3097.6,3097.5,0.00288686]
["bitfinex-derivatives","ETHF0:USTF0",1765661740527,5.0095,3098.0,3097.5,0.00288686]
["bitfinex-derivatives","ETHF0:USTF0",1765661740833,3.2078,3098.0,3097.9,6.0132]
["bitfinex-derivatives","ETHF0:USTF0",1765661741032,3.2078,3098.0,3097.9,6.17457]
["bitfinex-derivatives","ETHF0:USTF0",1765661741522,6.113,3098.0,3097.9,3.22717]
["bitfinex-derivatives","ETHF0:USTF0",1765661741824,7.8976,3098.0,3097.9,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1765661742030,6.0959,3097.6,3097.5,0.00288686]
["bitfinex-derivatives","ETHF0:USTF0",1765661743227,6.0959,3097.4,3097.3,0.16624786]
["bitfinex-derivatives","ETHF0:USTF0",1765661743729,7.4485,3096.6,3096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765661744233,6.0959,3095.7,3095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765661744432,6.09890908,3095.7,3095.6,3.21120211]
["bitfinex-derivatives","ETHF0:USTF0",1765661744827,6.09890908,3095.7,3095.6,0.00340211]
["bitfinex-derivatives","ETHF0:USTF0",1765661745429,6.09890908,3095.7,3095.6,0.16489211]
["bitfinex-derivatives","ETHF0:USTF0",1765661748433,0.00300908,3095.7,3095.3,3.07064786]
["bitfinex-derivatives","ETHF0:USTF0",1765661748642,2.9052,3095.4,3095.3,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1765661748838,0.00300908,3095.7,3095.3,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1765661749541,2.9052,3095.5,3095.3,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1765661749730,2.9052,3095.5,3095.4,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1765661750130,6.0959,3095.5,3095.4,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1765661751848,2.9052,3095.5,3095.4,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1765661752842,0.00300908,3095.7,3095.6,3.22729]
["bitfinex-derivatives","ETHF0:USTF0",1765661753043,0.00300908,3095.7,3095.6,6.17469]
["bitfinex-derivatives","ETHF0:USTF0",1765661754347,2.90820908,3095.7,3095.6,3.22729]
["bitfinex-derivatives","ETHF0:USTF0",1765661754748,0.00300908,3095.7,3095.6,6.17469]
["bitfinex-derivatives","ETHF0:USTF0",1765661755546,0.00300908,3095.7,3095.6,9.38249]
["bitfinex-derivatives","ETHF0:USTF0",1765661756546,3.2078,3096.4,3096.3,2.6687]
["bitfinex-derivatives","ETHF0:USTF0",1765661756949,3.2078,3096.8,3096.5,2.83014]
["bitfinex-derivatives","ETHF0:USTF0",1765661757250,2.8496,3096.6,3096.5,2.83014]
["bitfinex-derivatives","ETHF0:USTF0",1765661757642,5.64219549,3096.6,3096.5,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1765661764354,0.00016591,3096.6,3096.5,6.77404]
["bitfinex-derivatives","ETHF0:USTF0",1765661767954,0.00016591,3096.6,3096.5,10.29690442]
["bitfinex-derivatives","ETHF0:USTF0",1765661768550,5.63876591,3096.6,3096.5,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1765661777066,1.5798,3096.5,3096.4,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1765661777271,4.4294,3096.5,3096.4,5.48504]
["bitfinex-derivatives","ETHF0:USTF0",1765661777869,7.2184,3096.5,3096.4,2.83014]
["bitfinex-derivatives","ETHF0:USTF0",1765661778374,0.00016591,3096.6,3096.5,0.16144]
["bitfinex-derivatives","ETHF0:USTF0",1765661778566,10.6481,3097.5,3097.4,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1765661778871,10.6481,3097.5,3097.4,2.83009]
["bitfinex-derivatives","ETHF0:USTF0",1765661779371,6.0574,3097.9,3097.8,5.48497]
["bitfinex-derivatives","ETHF0:USTF0",1765661779673,6.06072758,3097.9,3097.8,5.48832052]
["bitfinex-derivatives","ETHF0:USTF0",1765661779880,2.85292758,3097.9,3097.8,5.48832052]
["bitfinex-derivatives","ETHF0:USTF0",1765661780575,0.00332758,3097.9,3097.8,5.48832052]
["bitfinex-derivatives","ETHF0:USTF0",1765661781776,1.5798,3098.5,3098.4,2.6687]
["bitfinex-derivatives","ETHF0:USTF0",1765661781978,7.2184,3098.5,3098.4,2.6687]
["bitfinex-derivatives","ETHF0:USTF0",1765661782166,7.2184,3098.5,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765661782778,7.22175448,3098.5,3098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765661783576,7.22175448,3098.5,3098.4,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1765661786884,2.8496,3097.9,3097.8,5.14205052]
["bitfinex-derivatives","ETHF0:USTF0",1765661787079,5.3321,3097.9,3097.8,5.14205052]
["bitfinex-derivatives","ETHF0:USTF0",1765661787274,5.3321,3097.9,3097.8,2.67205052]
["bitfinex-derivatives","ETHF0:USTF0",1765661787476,2.8496,3097.9,3097.8,5.14205052]
["bitfinex-derivatives","ETHF0:USTF0",1765661787677,1.58315448,3098.5,3097.9,5.1136]
["bitfinex-derivatives","ETHF0:USTF0",1765661787878,2.5454,3098.4,3098.3,5.27494]
["bitfinex-derivatives","ETHF0:USTF0",1765661788186,0.00335448,3098.5,3098.4,5.27494]
["bitfinex-derivatives","ETHF0:USTF0",1765661788382,6.53995448,3098.5,3098.4,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1765661793183,0.00335448,3098.5,3098.4,5.27494]
["bitfinex-derivatives","ETHF0:USTF0",1765661794185,6.53995448,3098.5,3098.4,2.80494]
["bitfinex-derivatives","ETHF0:USTF0",1765661794588,4.05745448,3098.5,3098.4,5.27494]
["bitfinex-derivatives","ETHF0:USTF0",1765661795991,0.00335448,3098.5,3098.4,8.48274]
["bitfinex-derivatives","ETHF0:USTF0",1765661798290,6.53995448,3098.5,3098.4,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1765661803698,6.53995448,3098.5,3098.4,2.80494]
["bitfinex-derivatives","ETHF0:USTF0",1765661804891,6.53995448,3098.5,3098.4,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1765661809295,6.53995448,3098.5,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765661809296,5.0279,3098.1,3098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765661811791,5.0279,3098.1,3098.0,3.36916]
["bitfinex-derivatives","ETHF0:USTF0",1765661814292,5.0279,3098.1,3098.0,0.16136]
["bitfinex-derivatives","ETHF0:USTF0",1765661814507,5.0279,3097.9,3097.8,0.00335052]
["bitfinex-derivatives","ETHF0:USTF0",1765661819905,4.6191,3097.7,3097.6,0.16138]
["bitfinex-derivatives","ETHF0:USTF0",1765661820606,4.6191,3097.2,3097.1,7.21613011]
["bitfinex-derivatives","ETHF0:USTF0",1765661820814,4.6191,3097.2,3097.1,3.21264786]
["bitfinex-derivatives","ETHF0:USTF0",1765661821021,4.6191,3097.2,3097.1,0.00728427]
["bitfinex-derivatives","ETHF0:USTF0",1765661821413,4.6191,3097.2,3097.1,0.16141]
["bitfinex-derivatives","ETHF0:USTF0",1765661822410,4.6191,3097.2,3097.1,0.16407784]
["bitfinex-derivatives","ETHF0:USTF0",1765661822909,4.6191,3096.9,3096.8,0.00484786]
["bitfinex-derivatives","ETHF0:USTF0",1765661823817,0.00484786,3097.5,3097.4,4.67509]
["bitfinex-derivatives","ETHF0:USTF0",1765661825718,5.98604786,3097.5,3097.4,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1765661826014,5.98604786,3097.5,3097.4,2.34769]
["bitfinex-derivatives","ETHF0:USTF0",1765661829016,5.98604786,3097.5,3097.4,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1765661830510,5.98604786,3097.5,3097.4,4.67509]
["bitfinex-derivatives","ETHF0:USTF0",1765661830713,0.00484786,3097.5,3097.4,4.67509]
["bitfinex-derivatives","ETHF0:USTF0",1765661832216,2.27354786,3097.5,3097.4,4.67509]
["bitfinex-derivatives","ETHF0:USTF0",1765661832412,4.62394786,3097.5,3097.4,4.67509]
["bitfinex-derivatives","ETHF0:USTF0",1765661832615,0.00484786,3097.5,3097.4,4.67509]
["bitfinex-derivatives","ETHF0:USTF0",1765661833117,2.27354786,3097.5,3097.4,4.67509]
["bitfinex-derivatives","ETHF0:USTF0",1765661833311,5.98604786,3097.5,3097.4,0.16139]
["bitfinex-derivatives","ETHF0:USTF0",1765661835218,1.36694786,3097.5,3097.4,2.34769]
["bitfinex-derivatives","ETHF0:USTF0",1765661835417,0.00484786,3097.5,3097.4,4.67509]
["bitfinex-derivatives","ETHF0:USTF0",1765661836916,2.27354786,3097.5,3097.4,4.67509]
["bitfinex-derivatives","ETHF0:USTF0",1765661839128,5.98604786,3097.5,3097.4,4.67509]
["bitfinex-derivatives","ETHF0:USTF0",1765661840319,3.63564786,3097.5,3097.4,4.67509]
["bitfinex-derivatives","ETHF0:USTF0",1765661841026,0.00484786,3097.5,3097.4,7.88289]
["bitfinex-derivatives","ETHF0:USTF0",1765661841430,0.00484786,3097.5,3097.4,11.88637225]
["bitfinex-derivatives","ETHF0:USTF0",1765661843725,2.27354786,3097.5,3097.4,8.67857225]
["bitfinex-derivatives","ETHF0:USTF0",1765661844231,5.52854786,3097.5,3097.4,6.35117225]
["bitfinex-derivatives","ETHF0:USTF0",1765661844636,5.52854786,3097.5,3097.4,2.34769]
["bitfinex-derivatives","ETHF0:USTF0",1765661846940,5.52854786,3097.5,3097.4,4.53309]
["bitfinex-derivatives","ETHF0:USTF0",1765661849542,5.52854786,3097.5,3097.4,2.34769]
["bitfinex-derivatives","ETHF0:USTF0",1765661850038,5.52854786,3097.5,3097.4,4.53309]
["bitfinex-derivatives","ETHF0:USTF0",1765661850433,0.00484786,3097.5,3097.4,4.53309]
["bitfinex-derivatives","ETHF0:USTF0",1765661850634,0.00484786,3097.5,3097.4,8.53657225]
["bitfinex-derivatives","ETHF0:USTF0",1765661850834,0.00484786,3097.5,3097.4,11.74437225]
["bitfinex-derivatives","ETHF0:USTF0",1765661851141,0.00484786,3097.5,3097.4,7.74089]
["bitfinex-derivatives","ETHF0:USTF0",1765661856644,0.00042933,3097.5,3097.4,7.74089]
["bitfinex-derivatives","ETHF0:USTF0",1765661861049,1.5087,3098.0,3097.9,4.34277]
["bitfinex-derivatives","ETHF0:USTF0",1765661861050,5.7706,3098.0,3097.9,4.34277]
["bitfinex-derivatives","ETHF0:USTF0",1765661861352,3.6921,3098.0,3097.9,8.39901846]
["bitfinex-derivatives","ETHF0:USTF0",1765661862049,2.1834,3098.0,3097.9,8.39901846]
["bitfinex-derivatives","ETHF0:USTF0",1765661862852,5.4849,3098.0,3097.9,0.16137]
["bitfinex-derivatives","ETHF0:USTF0",1765661863254,5.4849,3098.0,3097.9,2.15737]
["bitfinex-derivatives","ETHF0:USTF0",1765661864250,5.4849,3098.0,3097.9,4.34277]
["bitfinex-derivatives","ETHF0:USTF0",1765661865553,4.2619,3098.2,3098.1,4.34275]
["bitfinex-derivatives","ETHF0:USTF0",1765661865747,4.2619,3098.2,3098.1,2.15735]
["bitfinex-derivatives","ETHF0:USTF0",1765661866449,0.00335448,3098.5,3098.4,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1765661866649,2.18675448,3098.5,3098.4,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1765661867050,4.26525448,3098.5,3098.4,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1765661867357,5.48825448,3098.5,3098.4,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1765661867557,5.48825448,3098.5,3098.4,4.34274]
["bitfinex-derivatives","ETHF0:USTF0",1765661869054,5.48825448,3098.5,3098.4,0.16134]
["bitfinex-derivatives","ETHF0:USTF0",1765661869259,1.22635448,3098.5,3098.4,4.34274]
["bitfinex-derivatives","ETHF0:USTF0",1765661869561,0.00335448,3098.5,3098.4,4.34274]
["bitfinex-derivatives","ETHF0:USTF0",1765661869754,2.18675448,3098.5,3098.4,4.34274]
["bitfinex-derivatives","ETHF0:USTF0",1765661871856,0.00335448,3098.5,3098.4,4.34274]
["bitfinex-derivatives","ETHF0:USTF0",1765661872660,1.223,3099.5,3098.9,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1765661872854,5.4849,3099.5,3099.4,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1765661873056,5.4849,3099.5,3099.4,0.16129]
["bitfinex-derivatives","ETHF0:USTF0",1765661873653,5.48857235,3099.5,3099.4,0.16544251]
["bitfinex-derivatives","ETHF0:USTF0",1765661874457,5.48857235,3099.5,3099.4,2.16144251]
["bitfinex-derivatives","ETHF0:USTF0",1765661874858,5.48857235,3099.5,3099.4,4.34684251]
["bitfinex-derivatives","ETHF0:USTF0",1765661876472,5.48857235,3099.5,3099.4,2.16144251]
["bitfinex-derivatives","ETHF0:USTF0",1765661877372,0.00367235,3099.5,3099.4,4.05834251]
["bitfinex-derivatives","ETHF0:USTF0",1765661877573,3.87167235,3099.5,3099.4,4.05834251]
["bitfinex-derivatives","ETHF0:USTF0",1765661877965,1.97027235,3099.5,3099.4,4.05834251]
["bitfinex-derivatives","ETHF0:USTF0",1765661880167,3.87167235,3099.5,3099.4,4.05834251]
["bitfinex-derivatives","ETHF0:USTF0",1765661880774,1.97027235,3099.5,3099.4,4.05834251]
["bitfinex-derivatives","ETHF0:USTF0",1765661881676,0.00367235,3099.5,3099.4,4.05834251]
["bitfinex-derivatives","ETHF0:USTF0",1765661883670,7.0758,3100.4,3100.3,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1765661884076,3.868,3100.2,3100.1,3.93145]
["bitfinex-derivatives","ETHF0:USTF0",1765661884263,3.868,3100.2,3100.1,2.03455]
["bitfinex-derivatives","ETHF0:USTF0",1765661884466,0.00247015,3100.2,3100.1,3.93145]
["bitfinex-derivatives","ETHF0:USTF0",1765661884665,3.87047015,3100.2,3100.1,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1765661885265,3.87047015,3100.2,3100.1,2.03455]
["bitfinex-derivatives","ETHF0:USTF0",1765661885466,3.87047015,3100.2,3100.1,3.93145]
["bitfinex-derivatives","ETHF0:USTF0",1765661886466,3.87047015,3100.2,3100.1,0.16125]
["bitfinex-derivatives","ETHF0:USTF0",1765661886974,3.87047015,3100.2,3100.1,2.03455]
["bitfinex-derivatives","ETHF0:USTF0",1765661887672,3.87047015,3100.2,3100.1,3.93145]
["bitfinex-derivatives","ETHF0:USTF0",1765661890673,1.96907015,3100.2,3100.1,3.93145]
["bitfinex-derivatives","ETHF0:USTF0",1765661890979,0.00247015,3100.2,3100.1,3.93145]
["bitfinex-derivatives","ETHF0:USTF0",1765661893075,5.1744,3100.8,3100.7,3.93142]
["bitfinex-derivatives","ETHF0:USTF0",1765661893281,7.0758,3100.8,3100.7,2.03452]
["bitfinex-derivatives","ETHF0:USTF0",1765661893577,7.0758,3100.8,3100.7,3.93142]
["bitfinex-derivatives","ETHF0:USTF0",1765661894181,3.21177877,3100.8,3100.7,3.93142]
["bitfinex-derivatives","ETHF0:USTF0",1765661894382,7.07977877,3100.8,3100.7,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1765661894578,7.07977877,3100.8,3100.7,2.03452]
["bitfinex-derivatives","ETHF0:USTF0",1765661895082,7.07977877,3100.8,3100.7,3.93142]
["bitfinex-derivatives","ETHF0:USTF0",1765661895684,3.87197877,3100.8,3100.7,3.93142]
["bitfinex-derivatives","ETHF0:USTF0",1765661895982,1.97057877,3100.8,3100.7,3.93142]
["bitfinex-derivatives","ETHF0:USTF0",1765661896384,3.87197877,3100.8,3100.7,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1765661896675,7.07977877,3100.8,3100.7,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1765661897677,7.07977877,3100.8,3100.7,3.93142]
["bitfinex-derivatives","ETHF0:USTF0",1765661897878,7.07977877,3100.8,3100.7,2.03452]
["bitfinex-derivatives","ETHF0:USTF0",1765661898782,7.07977877,3100.8,3100.7,3.93142]
["bitfinex-derivatives","ETHF0:USTF0",1765661899787,7.07977877,3100.8,3100.7,2.03452]
["bitfinex-derivatives","ETHF0:USTF0",1765661900084,7.07977877,3100.8,3100.7,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1765661902387,7.07977877,3100.8,3100.7,3.93142]
["bitfinex-derivatives","ETHF0:USTF0",1765661902583,7.07977877,3100.8,3100.7,2.03452]
["bitfinex-derivatives","ETHF0:USTF0",1765661905188,7.07977877,3100.8,3100.7,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1765661905388,7.07977877,3100.8,3100.7,1.79182]
["bitfinex-derivatives","ETHF0:USTF0",1765661905977,7.07977877,3100.8,3100.7,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1765661907185,7.07977877,3100.8,3100.7,3.51522]
["bitfinex-derivatives","ETHF0:USTF0",1765661907386,7.07977877,3100.8,3100.7,1.79182]
["bitfinex-derivatives","ETHF0:USTF0",1765661908594,7.07977877,3100.8,3100.7,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1765661918196,3.87197877,3100.8,3100.7,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1765661918898,3.87197877,3100.8,3100.7,1.79182]
["bitfinex-derivatives","ETHF0:USTF0",1765661919396,3.87197877,3100.8,3100.7,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1765661919598,0.00397877,3100.8,3100.7,3.51522]
["bitfinex-derivatives","ETHF0:USTF0",1765661919993,3.37557877,3100.8,3100.7,0.16122]
["bitfinex-derivatives","ETHF0:USTF0",1765661921394,3.37557877,3100.8,3100.7,4.20974312]
["bitfinex-derivatives","ETHF0:USTF0",1765661923394,3.37557877,3100.8,3100.7,5.84034312]
["bitfinex-derivatives","ETHF0:USTF0",1765661924294,3.37557877,3100.8,3100.7,4.20974312]
["bitfinex-derivatives","ETHF0:USTF0",1765661925897,3.37557877,3100.8,3100.7,5.84034312]
["bitfinex-derivatives","ETHF0:USTF0",1765661926397,3.37557877,3100.8,3100.7,7.56374312]
["bitfinex-derivatives","ETHF0:USTF0",1765661926602,0.00397877,3100.8,3100.7,7.56374312]
["bitfinex-derivatives","ETHF0:USTF0",1765661927004,0.00397877,3100.8,3100.7,3.51522]
["bitfinex-derivatives","ETHF0:USTF0",1765661933701,2.7507,3101.5,3101.4,3.51518]
["bitfinex-derivatives","ETHF0:USTF0",1765661934505,2.7507,3101.5,3101.4,3.76346606]
["bitfinex-derivatives","ETHF0:USTF0",1765661934699,2.75355605,3101.5,3101.4,3.76346606]
["bitfinex-derivatives","ETHF0:USTF0",1765661934903,4.49315605,3101.5,3101.4,3.76346606]
["bitfinex-derivatives","ETHF0:USTF0",1765661935104,4.49315605,3101.5,3101.4,3.51518]
["bitfinex-derivatives","ETHF0:USTF0",1765661935604,4.49315605,3101.5,3101.4,1.79178]
["bitfinex-derivatives","ETHF0:USTF0",1765661937909,4.49315605,3101.5,3101.4,3.31328]
["bitfinex-derivatives","ETHF0:USTF0",1765661938814,0.00285605,3101.5,3101.4,3.31328]
["bitfinex-derivatives","ETHF0:USTF0",1765661939015,1.59385605,3101.5,3101.4,3.31328]
["bitfinex-derivatives","ETHF0:USTF0",1765661939915,0.00285605,3101.5,3101.4,3.31328]
["bitfinex-derivatives","ETHF0:USTF0",1765661940114,1.59385605,3101.5,3101.4,3.31328]
["bitfinex-derivatives","ETHF0:USTF0",1765661940306,0.00285605,3101.5,3101.4,3.31328]
["bitfinex-derivatives","ETHF0:USTF0",1765661940510,0.00285605,3101.5,3101.4,6.79287031]
["bitfinex-derivatives","ETHF0:USTF0",1765661940916,1.59385605,3101.5,3101.4,3.31328]
["bitfinex-derivatives","ETHF0:USTF0",1765661941610,0.00285605,3101.5,3101.4,3.31328]
["bitfinex-derivatives","ETHF0:USTF0",1765661941805,4.11525605,3101.5,3101.4,1.79178]
["bitfinex-derivatives","ETHF0:USTF0",1765661942011,4.11525605,3101.5,3101.4,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1765661942407,4.11525605,3101.5,3101.4,1.66478]
["bitfinex-derivatives","ETHF0:USTF0",1765661942609,4.11525605,3101.5,3101.4,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1765661945220,4.11525605,3101.5,3101.4,1.66478]
["bitfinex-derivatives","ETHF0:USTF0",1765661945417,4.11525605,3101.5,3101.4,3.18628]
["bitfinex-derivatives","ETHF0:USTF0",1765661947316,0.91275605,3101.5,3101.4,3.18628]
["bitfinex-derivatives","ETHF0:USTF0",1765661947712,4.11525605,3101.5,3101.4,3.18628]
["bitfinex-derivatives","ETHF0:USTF0",1765661947924,2.50375605,3101.5,3101.4,3.18628]
["bitfinex-derivatives","ETHF0:USTF0",1765661948617,0.00285605,3101.5,3101.4,3.18628]
["bitfinex-derivatives","ETHF0:USTF0",1765661949225,0.00285605,3101.5,3101.4,7.23358649]
["bitfinex-derivatives","ETHF0:USTF0",1765661950825,0.00285605,3101.5,3101.4,3.18628]
["bitfinex-derivatives","ETHF0:USTF0",1765661956921,2.50375605,3101.5,3101.4,3.18628]
["bitfinex-derivatives","ETHF0:USTF0",1765661957726,4.11525605,3101.5,3101.4,3.18628]
["bitfinex-derivatives","ETHF0:USTF0",1765661958028,2.50375605,3101.5,3101.4,3.18628]
["bitfinex-derivatives","ETHF0:USTF0",1765661958224,0.91275605,3101.5,3101.4,3.18628]
["bitfinex-derivatives","ETHF0:USTF0",1765661958527,0.00285605,3101.5,3101.4,3.18628]
["bitfinex-derivatives","ETHF0:USTF0",1765661961031,2.50375605,3101.5,3101.4,3.18628]
["bitfinex-derivatives","ETHF0:USTF0",1765661961327,4.3265,3102.5,3102.2,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1765661961533,3.2025,3102.3,3102.2,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1765661962334,3.20574296,3102.3,3102.2,0.16447759]
["bitfinex-derivatives","ETHF0:USTF0",1765661963431,3.20574296,3102.3,3102.2,1.66807759]
["bitfinex-derivatives","ETHF0:USTF0",1765661963622,3.20574296,3102.3,3102.2,0.16447759]
["bitfinex-derivatives","ETHF0:USTF0",1765661964331,3.20574296,3102.3,3102.2,1.61177759]
["bitfinex-derivatives","ETHF0:USTF0",1765661965231,3.20574296,3102.3,3102.2,0.16447759]
["bitfinex-derivatives","ETHF0:USTF0",1765661965737,3.20574296,3102.3,3102.2,1.57897759]
["bitfinex-derivatives","ETHF0:USTF0",1765661967738,3.20574296,3102.3,3102.2,0.16447759]
["bitfinex-derivatives","ETHF0:USTF0",1765661968937,3.20574296,3102.3,3102.2,1.57897759]
["bitfinex-derivatives","ETHF0:USTF0",1765661971140,3.20574296,3102.3,3102.2,0.16447759]
["bitfinex-derivatives","ETHF0:USTF0",1765661972442,3.20574296,3102.3,3102.2,1.57897759]
["bitfinex-derivatives","ETHF0:USTF0",1765661972940,3.20574296,3102.3,3102.2,0.16447759]
["bitfinex-derivatives","ETHF0:USTF0",1765661980132,1.47224296,3102.3,3102.2,2.91857759]
["bitfinex-derivatives","ETHF0:USTF0",1765661980443,2.92584296,3102.3,3102.2,4.21398862]
["bitfinex-derivatives","ETHF0:USTF0",1765661983745,2.92584296,3102.3,3102.2,5.62848862]
["bitfinex-derivatives","ETHF0:USTF0",1765661987441,2.92584296,3102.3,3102.2,4.21398862]
["bitfinex-derivatives","ETHF0:USTF0",1765661988542,2.92584296,3102.3,3102.2,4.21895398]
["bitfinex-derivatives","ETHF0:USTF0",1765661991353,2.92584296,3102.3,3102.2,0.16447759]
["bitfinex-derivatives","ETHF0:USTF0",1765661991745,2.92584296,3102.3,3102.2,4.22061749]
["bitfinex-derivatives","ETHF0:USTF0",1765661991945,2.9226,3101.9,3101.8,2.83932789]
["bitfinex-derivatives","ETHF0:USTF0",1765661992145,2.9226,3101.6,3101.5,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1765661992948,1.469,3101.6,3101.5,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1765661993153,1.469,3101.6,3101.5,3.62970392]
["bitfinex-derivatives","ETHF0:USTF0",1765661993554,1.469,3101.6,3101.5,3.79088392]
["bitfinex-derivatives","ETHF0:USTF0",1765661996757,6.1329,3101.9,3101.8,3.12946]
["bitfinex-derivatives","ETHF0:USTF0",1765661997554,2.9251,3101.9,3101.8,3.12946]
["bitfinex-derivatives","ETHF0:USTF0",1765662002059,1.469,3101.9,3101.8,3.12946]
["bitfinex-derivatives","ETHF0:USTF0",1765662002257,2.9251,3101.9,3101.8,3.12946]
["bitfinex-derivatives","ETHF0:USTF0",1765662002447,2.9251,3101.9,3101.8,1.57566]
["bitfinex-derivatives","ETHF0:USTF0",1765662002656,2.9251,3101.9,3101.8,3.12946]
["bitfinex-derivatives","ETHF0:USTF0",1765662002956,2.9251,3101.9,3101.8,1.57566]
["bitfinex-derivatives","ETHF0:USTF0",1765662003156,2.9251,3101.9,3101.8,3.12946]
["bitfinex-derivatives","ETHF0:USTF0",1765662003554,1.5356,3102.1,3102.0,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1765662004058,2.9917,3102.1,3102.0,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1765662004557,1.5356,3102.1,3102.0,4.16695]
["bitfinex-derivatives","ETHF0:USTF0",1765662004758,2.99494296,3102.3,3102.2,3.0947]
["bitfinex-derivatives","ETHF0:USTF0",1765662004951,0.00324296,3102.3,3102.2,3.0947]
["bitfinex-derivatives","ETHF0:USTF0",1765662005350,1.53884296,3102.3,3102.2,3.0947]
["bitfinex-derivatives","ETHF0:USTF0",1765662005756,1.53884296,3102.3,3102.2,3.25584]
["bitfinex-derivatives","ETHF0:USTF0",1765662006254,0.00324296,3102.3,3102.2,3.25584]
["bitfinex-derivatives","ETHF0:USTF0",1765662009853,3.2078,3102.8,3102.7,3.25582]
["bitfinex-derivatives","ETHF0:USTF0",1765662010348,2.9917,3102.5,3102.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765662010553,2.9917,3102.1,3102.0,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1765662010857,2.99556488,3102.1,3102.0,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1765662014856,2.99556488,3102.1,3102.0,1.70205]
["bitfinex-derivatives","ETHF0:USTF0",1765662015057,2.99556488,3102.1,3102.0,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1765662017362,1.53946488,3102.1,3102.0,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1765662017561,2.99556488,3102.1,3102.0,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1765662017762,2.99556488,3102.1,3102.0,1.70205]
["bitfinex-derivatives","ETHF0:USTF0",1765662018063,2.99556488,3102.1,3102.0,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1765662020262,2.99556488,3102.1,3102.0,1.70205]
["bitfinex-derivatives","ETHF0:USTF0",1765662020455,2.99556488,3102.1,3102.0,4.16695]
["bitfinex-derivatives","ETHF0:USTF0",1765662021264,1.53946488,3102.1,3102.0,4.16695]
["bitfinex-derivatives","ETHF0:USTF0",1765662021462,0.00386488,3102.1,3102.0,4.16695]
["bitfinex-derivatives","ETHF0:USTF0",1765662021662,1.53946488,3102.1,3102.0,4.16695]
["bitfinex-derivatives","ETHF0:USTF0",1765662022464,2.99556488,3102.1,3102.0,4.16695]
["bitfinex-derivatives","ETHF0:USTF0",1765662023062,0.00386488,3102.1,3102.0,4.16695]
["bitfinex-derivatives","ETHF0:USTF0",1765662026560,4.5422,3102.8,3102.7,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1765662026761,4.5422,3102.8,3102.7,2.6899]
["bitfinex-derivatives","ETHF0:USTF0",1765662027366,3.2078,3102.8,3102.7,2.6899]
["bitfinex-derivatives","ETHF0:USTF0",1765662027655,3.21007119,3102.8,3102.7,2.85102]
["bitfinex-derivatives","ETHF0:USTF0",1765662028259,4.54447119,3102.8,3102.7,2.85102]
["bitfinex-derivatives","ETHF0:USTF0",1765662028462,3.21007119,3102.8,3102.7,2.85102]
["bitfinex-derivatives","ETHF0:USTF0",1765662029563,0.00227119,3102.8,3102.7,2.85102]
["bitfinex-derivatives","ETHF0:USTF0",1765662029758,3.2078,3103.2,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765662029759,3.2078,3103.2,3103.1,2.85099]
["bitfinex-derivatives","ETHF0:USTF0",1765662030465,5.8322,3103.2,3103.1,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1765662030868,5.83548694,3103.2,3103.1,1.54489]
["bitfinex-derivatives","ETHF0:USTF0",1765662031165,3.21108694,3103.2,3103.1,2.85099]
["bitfinex-derivatives","ETHF0:USTF0",1765662031763,4.54548694,3103.2,3103.1,2.85099]
["bitfinex-derivatives","ETHF0:USTF0",1765662031964,5.83548694,3103.2,3103.1,2.85099]
["bitfinex-derivatives","ETHF0:USTF0",1765662032256,3.21108694,3103.2,3103.1,2.85099]
["bitfinex-derivatives","ETHF0:USTF0",1765662033062,0.00328694,3103.2,3103.1,2.85099]
["bitfinex-derivatives","ETHF0:USTF0",1765662034067,2.62768694,3103.2,3103.1,2.85099]
["bitfinex-derivatives","ETHF0:USTF0",1765662034366,0.00328694,3103.2,3103.1,2.85099]
["bitfinex-derivatives","ETHF0:USTF0",1765662035067,2.62768694,3103.2,3103.1,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1765662035271,2.62768694,3103.2,3103.1,1.54489]
["bitfinex-derivatives","ETHF0:USTF0",1765662036470,0.00328694,3103.2,3103.1,2.85099]
["bitfinex-derivatives","ETHF0:USTF0",1765662037469,2.62768694,3103.2,3103.1,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1765662038767,2.62768694,3103.2,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765662038768,2.6244,3102.5,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765662038969,2.6244,3102.5,3102.4,0.16596996]
["bitfinex-derivatives","ETHF0:USTF0",1765662040666,3.0817,3102.5,3102.4,0.16596996]
["bitfinex-derivatives","ETHF0:USTF0",1765662040865,1.29,3101.8,3101.7,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1765662041065,2.6244,3101.8,3101.7,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1765662041465,2.6244,3101.8,3101.7,5.8977]
["bitfinex-derivatives","ETHF0:USTF0",1765662042575,2.6244,3101.8,3101.7,6.05887]
["bitfinex-derivatives","ETHF0:USTF0",1765662043274,1.3344,3101.8,3101.7,6.05887]
["bitfinex-derivatives","ETHF0:USTF0",1765662045976,2.6244,3101.8,3101.7,6.05887]
["bitfinex-derivatives","ETHF0:USTF0",1765662050579,2.6244,3102.0,3101.9,2.85106]
["bitfinex-derivatives","ETHF0:USTF0",1765662051472,3.21261363,3102.1,3102.0,3.5328]
["bitfinex-derivatives","ETHF0:USTF0",1765662051672,5.83701363,3102.1,3102.0,3.69395]
["bitfinex-derivatives","ETHF0:USTF0",1765662053569,5.83701363,3102.1,3102.0,2.38785]
["bitfinex-derivatives","ETHF0:USTF0",1765662054181,5.83701363,3102.1,3102.0,3.69395]
["bitfinex-derivatives","ETHF0:USTF0",1765662054573,4.54701363,3102.1,3102.0,3.69395]
["bitfinex-derivatives","ETHF0:USTF0",1765662055069,3.21261363,3102.1,3102.0,3.69395]
["bitfinex-derivatives","ETHF0:USTF0",1765662056675,0.00481363,3102.1,3102.0,3.69395]
["bitfinex-derivatives","ETHF0:USTF0",1765662058684,1.27761363,3102.1,3102.0,3.69395]
["bitfinex-derivatives","ETHF0:USTF0",1765662058881,2.54981363,3102.1,3102.0,3.69395]
["bitfinex-derivatives","ETHF0:USTF0",1765662060586,2.54981363,3102.1,3102.0,2.38785]
["bitfinex-derivatives","ETHF0:USTF0",1765662061482,2.54981363,3102.1,3102.0,3.67825]
["bitfinex-derivatives","ETHF0:USTF0",1765662062888,2.54981363,3102.1,3102.0,2.38785]
["bitfinex-derivatives","ETHF0:USTF0",1765662064286,2.54981363,3102.1,3102.0,3.67825]
["bitfinex-derivatives","ETHF0:USTF0",1765662066482,1.27761363,3102.1,3102.0,3.67825]
["bitfinex-derivatives","ETHF0:USTF0",1765662067290,0.00481363,3102.1,3102.0,3.67825]
["bitfinex-derivatives","ETHF0:USTF0",1765662067685,1.27761363,3102.1,3102.0,3.67825]
["bitfinex-derivatives","ETHF0:USTF0",1765662068180,2.54981363,3102.1,3102.0,1.00405]
["bitfinex-derivatives","ETHF0:USTF0",1765662068384,2.54981363,3102.1,3102.0,3.56495]
["bitfinex-derivatives","ETHF0:USTF0",1765662069486,1.27761363,3102.1,3102.0,3.56495]
["bitfinex-derivatives","ETHF0:USTF0",1765662072190,0.00481363,3102.1,3102.0,3.56495]
["bitfinex-derivatives","ETHF0:USTF0",1765662073195,1.363e-05,3102.1,3102.0,3.56495]
["bitfinex-derivatives","ETHF0:USTF0",1765662077494,3.2078,3103.0,3102.7,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1765662077700,3.2078,3103.0,3102.9,2.72201]
["bitfinex-derivatives","ETHF0:USTF0",1765662077701,5.7528,3103.0,3102.9,2.72201]
["bitfinex-derivatives","ETHF0:USTF0",1765662079803,4.4806,3103.0,3102.9,2.72201]
["bitfinex-derivatives","ETHF0:USTF0",1765662080004,5.7528,3103.0,3102.9,2.72201]
["bitfinex-derivatives","ETHF0:USTF0",1765662080406,4.4806,3103.0,3102.9,2.72201]
["bitfinex-derivatives","ETHF0:USTF0",1765662081802,3.2078,3103.0,3102.9,2.72201]
["bitfinex-derivatives","ETHF0:USTF0",1765662083306,4.4806,3103.0,3102.9,2.72201]
["bitfinex-derivatives","ETHF0:USTF0",1765662084504,1.2728,3103.0,3102.9,2.72201]
["bitfinex-derivatives","ETHF0:USTF0",1765662086511,2.38188694,3103.2,3103.1,2.62139]
["bitfinex-derivatives","ETHF0:USTF0",1765662087212,1.27608694,3103.2,3103.1,2.62139]
["bitfinex-derivatives","ETHF0:USTF0",1765662087814,2.38188694,3103.2,3103.1,2.62139]
["bitfinex-derivatives","ETHF0:USTF0",1765662088114,1.27608694,3103.2,3103.1,2.62139]
["bitfinex-derivatives","ETHF0:USTF0",1765662088515,2.38188694,3103.2,3103.1,2.62139]
["bitfinex-derivatives","ETHF0:USTF0",1765662089619,2.38188694,3103.2,3103.1,1.43159]
["bitfinex-derivatives","ETHF0:USTF0",1765662091316,2.38188694,3103.2,3103.1,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1765662092515,2.38188694,3103.2,3103.1,1.33259]
["bitfinex-derivatives","ETHF0:USTF0",1765662093214,2.38188694,3103.2,3103.1,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1765662093518,2.38188694,3103.2,3103.1,1.33259]
["bitfinex-derivatives","ETHF0:USTF0",1765662094525,2.38188694,3103.2,3103.1,2.52239]
["bitfinex-derivatives","ETHF0:USTF0",1765662096020,2.38188694,3103.2,3103.1,1.33259]
["bitfinex-derivatives","ETHF0:USTF0",1765662099615,2.38188694,3103.2,3103.1,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1765662100315,1.27608694,3103.2,3103.1,1.33259]
["bitfinex-derivatives","ETHF0:USTF0",1765662100516,1.27608694,3103.2,3103.1,2.52239]
["bitfinex-derivatives","ETHF0:USTF0",1765662101213,2.38188694,3103.2,3103.1,2.52239]
["bitfinex-derivatives","ETHF0:USTF0",1765662102218,1.27608694,3103.2,3103.1,2.52239]
["bitfinex-derivatives","ETHF0:USTF0",1765662104719,2.38188694,3103.2,3103.1,2.52239]
["bitfinex-derivatives","ETHF0:USTF0",1765662105408,1.27608694,3103.2,3103.1,2.52239]
["bitfinex-derivatives","ETHF0:USTF0",1765662108420,2.38188694,3103.2,3103.1,2.52239]
["bitfinex-derivatives","ETHF0:USTF0",1765662108621,2.38188694,3103.2,3103.1,1.33259]
["bitfinex-derivatives","ETHF0:USTF0",1765662108823,2.38188694,3103.2,3103.1,2.52239]
["bitfinex-derivatives","ETHF0:USTF0",1765662109325,2.38188694,3103.2,3103.1,0.16109]
["bitfinex-derivatives","ETHF0:USTF0",1765662109625,0.00328694,3103.2,3103.1,2.52239]
["bitfinex-derivatives","ETHF0:USTF0",1765662112423,0.00328694,3103.2,3103.1,3.73324485]
["bitfinex-derivatives","ETHF0:USTF0",1765662114928,1.09428694,3103.2,3103.1,3.73324485]
["bitfinex-derivatives","ETHF0:USTF0",1765662115427,0.00328694,3103.2,3103.1,3.73324485]
["bitfinex-derivatives","ETHF0:USTF0",1765662116828,0.00328694,3103.2,3103.1,3.73318721]
["bitfinex-derivatives","ETHF0:USTF0",1765662117327,2.87954859,3103.4,3103.3,2.22578]
["bitfinex-derivatives","ETHF0:USTF0",1765662118129,2.88347935,3103.4,3103.3,2.22578]
["bitfinex-derivatives","ETHF0:USTF0",1765662119519,0.00393076,3103.4,3103.3,3.43657721]
["bitfinex-derivatives","ETHF0:USTF0",1765662120027,0.00393076,3103.4,3103.3,2.22578]
["bitfinex-derivatives","ETHF0:USTF0",1765662124730,3.076e-05,3103.4,3103.3,2.22578]
["bitfinex-derivatives","ETHF0:USTF0",1765662127232,0.12507347,3104.5,3104.4,2.22573]
["bitfinex-derivatives","ETHF0:USTF0",1765662127429,1.09787347,3104.5,3104.4,3.43652721]
["bitfinex-derivatives","ETHF0:USTF0",1765662128133,1.1015662,3104.5,3104.4,3.43973336]
["bitfinex-derivatives","ETHF0:USTF0",1765662128334,0.1287662,3104.5,3104.4,3.43973336]
["bitfinex-derivatives","ETHF0:USTF0",1765662128733,1.0908662,3104.5,3104.4,3.43973336]
["bitfinex-derivatives","ETHF0:USTF0",1765662128929,0.1287662,3104.5,3104.4,3.43973336]
["bitfinex-derivatives","ETHF0:USTF0",1765662129529,0.1287662,3104.5,3104.4,3.69219948]
["bitfinex-derivatives","ETHF0:USTF0",1765662130536,0.1287662,3104.5,3104.4,3.43973336]
["bitfinex-derivatives","ETHF0:USTF0",1765662131137,0.1287662,3104.5,3104.4,2.22893615]
["bitfinex-derivatives","ETHF0:USTF0",1765662132032,3.2078,3104.7,3104.6,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1765662132238,2.81941784,3104.7,3104.6,2.22572]
["bitfinex-derivatives","ETHF0:USTF0",1765662133236,2.82265417,3104.7,3104.6,2.22572]
["bitfinex-derivatives","ETHF0:USTF0",1765662133532,2.82265417,3104.7,3104.6,3.43651721]
["bitfinex-derivatives","ETHF0:USTF0",1765662134834,4.2431,3105.3,3105.2,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1765662135037,1.0353,3105.3,3105.2,6.48329721]
["bitfinex-derivatives","ETHF0:USTF0",1765662135738,1.0353,3105.4,3105.3,2.22568]
["bitfinex-derivatives","ETHF0:USTF0",1765662136036,1.03764009,3105.4,3105.3,2.22568]
["bitfinex-derivatives","ETHF0:USTF0",1765662136833,0.00234009,3105.4,3105.3,2.22568]
["bitfinex-derivatives","ETHF0:USTF0",1765662137834,1.03764009,3105.4,3105.3,2.22568]
["bitfinex-derivatives","ETHF0:USTF0",1765662138032,2.04844009,3105.4,3105.3,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1765662140044,1.03764009,3105.4,3105.3,2.22568]
["bitfinex-derivatives","ETHF0:USTF0",1765662140346,2.04844009,3105.4,3105.3,2.22568]
["bitfinex-derivatives","ETHF0:USTF0",1765662141841,2.04844009,3105.4,3105.3,1.17088]
["bitfinex-derivatives","ETHF0:USTF0",1765662142446,2.04844009,3105.4,3105.3,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1765662143046,2.04844009,3105.4,3105.3,2.31728]
["bitfinex-derivatives","ETHF0:USTF0",1765662143250,2.23384009,3105.4,3105.3,3.52807721]
["bitfinex-derivatives","ETHF0:USTF0",1765662145556,2.23384009,3105.4,3105.3,2.38167721]
["bitfinex-derivatives","ETHF0:USTF0",1765662146257,2.23384009,3105.4,3105.3,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1765662146652,2.23384009,3105.4,3105.3,1.28738]
["bitfinex-derivatives","ETHF0:USTF0",1765662147352,2.23384009,3105.4,3105.3,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1765662147556,2.9769,3105.0,3104.9,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1765662147857,4.18769721,3105.0,3104.9,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1765662148956,2.9769,3105.0,3104.9,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1765662150258,2.9769,3104.5,3104.4,3.21100615]
["bitfinex-derivatives","ETHF0:USTF0",1765662152858,2.9769,3104.5,3104.4,0.00320615]
["bitfinex-derivatives","ETHF0:USTF0",1765662153058,4.18729577,3104.5,3104.4,0.00320615]
["bitfinex-derivatives","ETHF0:USTF0",1765662154564,2.3114,3104.2,3104.1,0.16587177]
["bitfinex-derivatives","ETHF0:USTF0",1765662155263,2.9769,3104.0,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765662155656,2.9769,3104.0,3103.9,3.21185431]
["bitfinex-derivatives","ETHF0:USTF0",1765662157859,2.3114,3103.7,3103.6,0.16590177]
["bitfinex-derivatives","ETHF0:USTF0",1765662158860,2.3114,3103.7,3103.6,0.16866508]
["bitfinex-derivatives","ETHF0:USTF0",1765662159266,3.52179577,3103.7,3103.6,0.16866508]
["bitfinex-derivatives","ETHF0:USTF0",1765662159664,2.3114,3103.3,3103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765662159860,2.3114,3103.3,3103.2,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1765662160060,1.1784,3103.3,3103.2,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1765662160357,2.9769,3103.5,3103.4,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1765662160557,2.9769,3103.5,3103.4,2.31331949]
["bitfinex-derivatives","ETHF0:USTF0",1765662160765,0.6655,3104.0,3103.4,2.31331949]
["bitfinex-derivatives","ETHF0:USTF0",1765662160966,0.6655,3104.0,3103.4,2.47439949]
["bitfinex-derivatives","ETHF0:USTF0",1765662160967,2.292,3103.9,3103.4,2.47439949]
["bitfinex-derivatives","ETHF0:USTF0",1765662161567,1.1784,3103.5,3103.4,2.47439949]
["bitfinex-derivatives","ETHF0:USTF0",1765662164572,1.1784,3104.0,3103.9,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1765662164777,2.3114,3104.0,3103.9,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1765662165068,2.3114,3104.0,3103.9,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1765662165069,2.9769,3104.0,3103.9,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1765662165269,2.3114,3103.8,3103.7,2.47106]
["bitfinex-derivatives","ETHF0:USTF0",1765662165468,1.1784,3103.8,3103.7,2.47106]
["bitfinex-derivatives","ETHF0:USTF0",1765662166066,4.18748012,3104.0,3103.9,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1765662166271,2.3114,3103.8,3103.7,2.47106]
["bitfinex-derivatives","ETHF0:USTF0",1765662166675,1.87608012,3104.0,3103.7,2.47106]
["bitfinex-derivatives","ETHF0:USTF0",1765662166974,1.1784,3103.8,3103.7,2.47106]
["bitfinex-derivatives","ETHF0:USTF0",1765662167175,2.3114,3103.8,3103.7,2.47106]
["bitfinex-derivatives","ETHF0:USTF0",1765662167377,3.52198012,3103.8,3103.7,1.28746]
["bitfinex-derivatives","ETHF0:USTF0",1765662167669,3.52198012,3103.8,3103.7,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1765662167875,3.52198012,3103.8,3103.7,1.28746]
["bitfinex-derivatives","ETHF0:USTF0",1765662168372,3.52198012,3103.8,3103.7,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1765662172881,2.3114,3103.8,3103.7,1.28746]
["bitfinex-derivatives","ETHF0:USTF0",1765662174384,2.3114,3103.8,3103.7,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1765662175872,3.52198012,3103.8,3103.7,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1765662182290,2.3114,3103.8,3103.7,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1765662182591,3.52198012,3103.8,3103.7,1.30086]
["bitfinex-derivatives","ETHF0:USTF0",1765662183082,2.3114,3103.8,3103.7,1.30086]
["bitfinex-derivatives","ETHF0:USTF0",1765662183281,2.3114,3103.8,3103.7,2.50906]
["bitfinex-derivatives","ETHF0:USTF0",1765662185690,2.3114,3103.8,3103.7,1.30086]
["bitfinex-derivatives","ETHF0:USTF0",1765662186690,2.3114,3103.8,3103.7,2.50906]
["bitfinex-derivatives","ETHF0:USTF0",1765662188191,2.3114,3103.8,3103.7,1.30086]
["bitfinex-derivatives","ETHF0:USTF0",1765662190190,2.3114,3103.8,3103.7,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1765662210209,2.3114,3103.8,3103.7,1.27596]
["bitfinex-derivatives","ETHF0:USTF0",1765662210914,2.3114,3103.8,3103.7,2.40846]
["bitfinex-derivatives","ETHF0:USTF0",1765662219916,4.301,3103.9,3103.8,2.40846]
["bitfinex-derivatives","ETHF0:USTF0",1765662220624,3.2078,3103.9,3103.8,2.40846]
["bitfinex-derivatives","ETHF0:USTF0",1765662223319,4.301,3104.3,3104.2,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1765662223518,5.3794,3104.3,3104.2,3.45812187]
["bitfinex-derivatives","ETHF0:USTF0",1765662223723,5.3794,3104.3,3104.2,2.2474]
["bitfinex-derivatives","ETHF0:USTF0",1765662223925,5.3794,3104.3,3104.2,3.45812187]
["bitfinex-derivatives","ETHF0:USTF0",1765662224225,3.2078,3104.3,3104.2,3.45812187]
["bitfinex-derivatives","ETHF0:USTF0",1765662224425,3.2078,3104.3,3104.2,3.61916187]
["bitfinex-derivatives","ETHF0:USTF0",1765662224629,3.2078,3104.3,3104.2,3.61831102]
["bitfinex-derivatives","ETHF0:USTF0",1765662225026,5.3794,3104.7,3104.6,1.29351]
["bitfinex-derivatives","ETHF0:USTF0",1765662225327,5.3794,3104.7,3104.6,2.40841]
["bitfinex-derivatives","ETHF0:USTF0",1765662228928,3.2078,3104.7,3104.6,3.61826225]
["bitfinex-derivatives","ETHF0:USTF0",1765662229526,0.00480448,3104.8,3104.7,2.40841]
["bitfinex-derivatives","ETHF0:USTF0",1765662233830,1.09554009,3105.4,3105.3,2.40838]
["bitfinex-derivatives","ETHF0:USTF0",1765662234538,2.17394009,3105.4,3105.3,2.40838]
["bitfinex-derivatives","ETHF0:USTF0",1765662236523,1.09554009,3105.4,3105.3,2.40838]
["bitfinex-derivatives","ETHF0:USTF0",1765662236933,0.00234009,3105.4,3105.3,3.61823225]
["bitfinex-derivatives","ETHF0:USTF0",1765662240734,0.00234009,3105.4,3105.3,2.40838]
["bitfinex-derivatives","ETHF0:USTF0",1765662244542,1.89584009,3105.4,3105.3,2.40838]
["bitfinex-derivatives","ETHF0:USTF0",1765662244842,1.89584009,3105.4,3105.3,2.25568]
["bitfinex-derivatives","ETHF0:USTF0",1765662245542,0.96084009,3105.4,3105.3,2.25568]
["bitfinex-derivatives","ETHF0:USTF0",1765662247243,1.89584009,3105.4,3105.3,2.25568]
["bitfinex-derivatives","ETHF0:USTF0",1765662248838,0.96084009,3105.4,3105.3,2.25568]
["bitfinex-derivatives","ETHF0:USTF0",1765662249445,0.96084009,3105.4,3105.3,3.46553225]
["bitfinex-derivatives","ETHF0:USTF0",1765662251140,0.00234009,3105.4,3105.3,3.46553225]
["bitfinex-derivatives","ETHF0:USTF0",1765662251539,0.96084009,3105.4,3105.3,3.46553225]
["bitfinex-derivatives","ETHF0:USTF0",1765662251739,1.89584009,3105.4,3105.3,3.46553225]
["bitfinex-derivatives","ETHF0:USTF0",1765662252341,0.96084009,3105.4,3105.3,3.46553225]
["bitfinex-derivatives","ETHF0:USTF0",1765662253042,0.00234009,3105.4,3105.3,3.46553225]
["bitfinex-derivatives","ETHF0:USTF0",1765662256043,0.00483177,3105.7,3105.6,2.13357]
["bitfinex-derivatives","ETHF0:USTF0",1765662256238,0.00483177,3105.7,3105.6,3.34342225]
["bitfinex-derivatives","ETHF0:USTF0",1765662257147,0.0087995,3105.7,3105.6,3.34745545]
["bitfinex-derivatives","ETHF0:USTF0",1765662261055,0.0087995,3105.7,3105.6,3.34633026]
["bitfinex-derivatives","ETHF0:USTF0",1765662263747,0.9672995,3105.7,3105.6,2.1376032]
["bitfinex-derivatives","ETHF0:USTF0",1765662263956,1.9021995,3105.7,3105.6,2.1376032]
["bitfinex-derivatives","ETHF0:USTF0",1765662264147,1.9021995,3105.7,3105.6,1.1578032]
["bitfinex-derivatives","ETHF0:USTF0",1765662265043,1.9021995,3105.7,3105.6,0.1650032]
["bitfinex-derivatives","ETHF0:USTF0",1765662265645,1.9021995,3105.7,3105.6,1.0373032]
["bitfinex-derivatives","ETHF0:USTF0",1765662266951,1.9021995,3105.7,3105.6,1.9540032]
["bitfinex-derivatives","ETHF0:USTF0",1765662272560,1.9021995,3105.7,3105.6,1.0373032]
["bitfinex-derivatives","ETHF0:USTF0",1765662274160,1.9021995,3105.7,3105.6,1.9540032]
["bitfinex-derivatives","ETHF0:USTF0",1765662274556,1.7896,3105.1,3105.0,5.00163177]
["bitfinex-derivatives","ETHF0:USTF0",1765662274859,1.7896,3105.1,3105.0,3.21263177]
["bitfinex-derivatives","ETHF0:USTF0",1765662275162,1.7896,3105.1,3105.0,5.00163177]
["bitfinex-derivatives","ETHF0:USTF0",1765662275552,1.7896,3105.1,3105.0,5.16624127]
["bitfinex-derivatives","ETHF0:USTF0",1765662280764,1.4826,3105.5,3105.4,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1765662280961,2.3451,3105.5,3105.4,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1765662281555,2.3451,3105.5,3105.4,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1765662282566,2.3451,3105.5,3105.4,1.03328]
["bitfinex-derivatives","ETHF0:USTF0",1765662282758,2.3451,3105.5,3105.4,1.94998]
["bitfinex-derivatives","ETHF0:USTF0",1765662284360,2.3451,3105.5,3105.4,1.03328]
["bitfinex-derivatives","ETHF0:USTF0",1765662285562,2.3451,3105.5,3105.4,1.94998]
["bitfinex-derivatives","ETHF0:USTF0",1765662286463,2.3451,3105.5,3105.4,1.03328]
["bitfinex-derivatives","ETHF0:USTF0",1765662286765,2.3451,3105.5,3105.4,1.94998]
["bitfinex-derivatives","ETHF0:USTF0",1765662287158,0.0087995,3105.7,3105.6,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1765662287363,1.7896,3105.6,3105.5,1.03327]
["bitfinex-derivatives","ETHF0:USTF0",1765662288064,1.7896,3105.6,3105.5,1.94997]
["bitfinex-derivatives","ETHF0:USTF0",1765662291669,0.9271,3105.6,3105.5,1.94997]
["bitfinex-derivatives","ETHF0:USTF0",1765662292169,1.7896,3105.6,3105.5,1.94997]
["bitfinex-derivatives","ETHF0:USTF0",1765662292468,1.7896,3105.6,3105.5,1.03327]
["bitfinex-derivatives","ETHF0:USTF0",1765662295072,1.7896,3105.6,3105.5,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1765662296074,2.99881681,3105.6,3105.5,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1765662297173,2.99891405,3105.6,3105.5,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1765662298677,2.99891405,3105.6,3105.5,0.93767]
["bitfinex-derivatives","ETHF0:USTF0",1765662299078,2.99891405,3105.6,3105.5,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1765662303578,1.7896,3105.6,3105.5,0.93767]
["bitfinex-derivatives","ETHF0:USTF0",1765662304180,1.7896,3105.6,3105.5,1.71767]
["bitfinex-derivatives","ETHF0:USTF0",1765662304481,0.9271,3105.6,3105.5,1.71767]
["bitfinex-derivatives","ETHF0:USTF0",1765662304680,1.7736,3105.6,3105.5,1.71767]
["bitfinex-derivatives","ETHF0:USTF0",1765662305270,1.7736,3105.6,3105.5,0.93767]
["bitfinex-derivatives","ETHF0:USTF0",1765662305474,2.98291405,3105.6,3105.5,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1765662306080,1.7736,3105.6,3105.5,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1765662306281,2.98291405,3105.6,3105.5,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1765662308383,1.7736,3105.6,3105.5,0.93767]
["bitfinex-derivatives","ETHF0:USTF0",1765662308576,1.7736,3105.6,3105.5,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1765662308777,1.7736,3105.6,3105.5,0.93767]
["bitfinex-derivatives","ETHF0:USTF0",1765662308976,1.7736,3105.6,3105.5,1.71767]
["bitfinex-derivatives","ETHF0:USTF0",1765662309683,1.7736,3105.6,3105.5,0.93767]
["bitfinex-derivatives","ETHF0:USTF0",1765662310386,1.7736,3105.6,3105.5,1.71767]
["bitfinex-derivatives","ETHF0:USTF0",1765662310678,1.7736,3105.6,3105.5,0.93767]
["bitfinex-derivatives","ETHF0:USTF0",1765662312480,1.7736,3105.6,3105.5,1.71767]
["bitfinex-derivatives","ETHF0:USTF0",1765662312687,1.7736,3105.6,3105.5,0.93767]
["bitfinex-derivatives","ETHF0:USTF0",1765662313386,1.7736,3105.6,3105.5,1.71767]
["bitfinex-derivatives","ETHF0:USTF0",1765662315874,1.7736,3105.6,3105.5,0.93767]
["bitfinex-derivatives","ETHF0:USTF0",1765662316388,1.7736,3105.6,3105.5,1.71767]
["bitfinex-derivatives","ETHF0:USTF0",1765662316587,1.7736,3105.6,3105.5,0.93767]
["bitfinex-derivatives","ETHF0:USTF0",1765662317192,1.7736,3105.6,3105.5,1.71767]
["bitfinex-derivatives","ETHF0:USTF0",1765662322796,0.9271,3105.6,3105.5,1.71767]
["bitfinex-derivatives","ETHF0:USTF0",1765662322996,0.8029995,3105.7,3105.6,1.71767]
["bitfinex-derivatives","ETHF0:USTF0",1765662323196,1.6494995,3105.7,3105.6,1.71767]
["bitfinex-derivatives","ETHF0:USTF0",1765662323396,1.6494995,3105.7,3105.6,0.93767]
["bitfinex-derivatives","ETHF0:USTF0",1765662324197,1.6494995,3105.7,3105.6,1.71767]
["bitfinex-derivatives","ETHF0:USTF0",1765662328302,1.6494995,3105.7,3105.6,0.93767]
["bitfinex-derivatives","ETHF0:USTF0",1765662329194,1.6494995,3105.7,3105.6,1.64837]
["bitfinex-derivatives","ETHF0:USTF0",1765662329395,0.8029995,3105.7,3105.6,1.64837]
["bitfinex-derivatives","ETHF0:USTF0",1765662329994,0.8029995,3105.7,3105.6,2.85768405]
["bitfinex-derivatives","ETHF0:USTF0",1765662331496,1.5006995,3105.7,3105.6,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1765662332101,1.5006995,3105.7,3105.6,0.92207]
["bitfinex-derivatives","ETHF0:USTF0",1765662337104,1.5006995,3105.7,3105.6,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1765662337296,1.5006995,3105.7,3105.6,1.63277]
["bitfinex-derivatives","ETHF0:USTF0",1765662337497,0.0087995,3105.7,3105.6,2.84192196]
["bitfinex-derivatives","ETHF0:USTF0",1765662337699,2.62765146,3105.7,3105.6,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1765662344904,1.4184995,3105.7,3105.6,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1765662345104,2.62765146,3105.7,3105.6,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1765662345505,2.62765146,3105.7,3105.6,0.92207]
["bitfinex-derivatives","ETHF0:USTF0",1765662346912,2.62765146,3105.7,3105.6,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1765662349903,1.4184995,3105.7,3105.6,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1765662350094,0.7207995,3105.7,3105.6,1.63277]
["bitfinex-derivatives","ETHF0:USTF0",1765662350300,1.4184995,3105.7,3105.6,1.63277]
["bitfinex-derivatives","ETHF0:USTF0",1765662351000,1.4184995,3105.7,3105.6,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1765662353611,0.7207995,3105.7,3105.6,1.63277]
["bitfinex-derivatives","ETHF0:USTF0",1765662353913,1.4184995,3105.7,3105.6,1.63277]
["bitfinex-derivatives","ETHF0:USTF0",1765662354309,1.4184995,3105.7,3105.6,0.92207]
["bitfinex-derivatives","ETHF0:USTF0",1765662355106,1.4184995,3105.7,3105.6,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1765662355714,1.4184995,3105.7,3105.6,0.88707]
["bitfinex-derivatives","ETHF0:USTF0",1765662356209,1.4184995,3105.7,3105.6,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1765662356511,1.4184995,3105.7,3105.6,1.59797]
["bitfinex-derivatives","ETHF0:USTF0",1765662357212,1.4184995,3105.7,3105.6,0.88707]
["bitfinex-derivatives","ETHF0:USTF0",1765662363214,1.4184995,3105.7,3105.6,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1765662365817,1.4932,3105.1,3105.0,0.00844127]
["bitfinex-derivatives","ETHF0:USTF0",1765662366023,2.70243809,3105.1,3105.0,0.00844127]
["bitfinex-derivatives","ETHF0:USTF0",1765662367621,2.70243809,3105.1,3105.0,0.16944127]
["bitfinex-derivatives","ETHF0:USTF0",1765662370318,1.4932,3105.1,3105.0,0.16944127]
["bitfinex-derivatives","ETHF0:USTF0",1765662371427,1.4932,3105.1,3105.0,0.89554127]
["bitfinex-derivatives","ETHF0:USTF0",1765662371820,1.4932,3105.1,3105.0,0.16944127]
["bitfinex-derivatives","ETHF0:USTF0",1765662377035,1.4932,3105.1,3105.0,0.89554127]
["bitfinex-derivatives","ETHF0:USTF0",1765662377238,1.4932,3105.1,3105.0,0.16944127]
["bitfinex-derivatives","ETHF0:USTF0",1765662378934,1.4932,3104.6,3104.5,4.80582]
["bitfinex-derivatives","ETHF0:USTF0",1765662379629,1.4932,3104.6,3104.5,1.59802]
["bitfinex-derivatives","ETHF0:USTF0",1765662379824,1.4932,3104.6,3104.5,1.60218419]
["bitfinex-derivatives","ETHF0:USTF0",1765662382241,1.4932,3104.6,3104.5,0.16518419]
["bitfinex-derivatives","ETHF0:USTF0",1765662382838,1.4932,3104.2,3104.1,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1765662383847,1.4932,3104.2,3104.1,4.64744191]
["bitfinex-derivatives","ETHF0:USTF0",1765662384450,1.4932,3104.2,3104.1,4.80848191]
["bitfinex-derivatives","ETHF0:USTF0",1765662387454,1.4932,3104.2,3104.1,3.37148191]
["bitfinex-derivatives","ETHF0:USTF0",1765662387650,1.4932,3104.2,3104.1,0.16368191]
["bitfinex-derivatives","ETHF0:USTF0",1765662389648,2.7028563,3104.2,3104.1,0.16368191]
["bitfinex-derivatives","ETHF0:USTF0",1765662392558,1.4932,3104.2,3104.1,0.16368191]
["bitfinex-derivatives","ETHF0:USTF0",1765662392753,0.7027,3104.4,3104.3,1.60973]
["bitfinex-derivatives","ETHF0:USTF0",1765662392955,1.4005,3104.4,3104.3,1.60973]
["bitfinex-derivatives","ETHF0:USTF0",1765662393557,4.6083,3104.4,3104.3,0.88403]
["bitfinex-derivatives","ETHF0:USTF0",1765662393758,5.8179563,3104.4,3104.3,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1765662401566,1.4005,3104.2,3104.1,0.00264191]
["bitfinex-derivatives","ETHF0:USTF0",1765662406377,1.4005,3103.8,3103.7,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1765662406578,2.6101563,3103.8,3103.7,0.16106]
["bitfinex-derivatives","ETHF0:USTF0",1765662407577,2.61155364,3103.8,3103.7,0.1650709]
["bitfinex-derivatives","ETHF0:USTF0",1765662408876,1.4005,3103.2,3103.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1765662409081,1.4005,3103.2,3103.1,0.88409]
["bitfinex-derivatives","ETHF0:USTF0",1765662409785,1.40453909,3103.2,3103.1,0.88742646]
["bitfinex-derivatives","ETHF0:USTF0",1765662410076,1.40453909,3103.2,3103.1,0.16442646]
["bitfinex-derivatives","ETHF0:USTF0",1765662410284,1.4005,3102.9,3102.8,0.0032212]
["bitfinex-derivatives","ETHF0:USTF0",1765662410480,5.81935364,3102.9,3102.8,0.0032212]
["bitfinex-derivatives","ETHF0:USTF0",1765662411076,0.7027,3102.1,3102.0,4.6565]
["bitfinex-derivatives","ETHF0:USTF0",1765662411275,0.7027,3102.1,3102.0,1.45174913]
["bitfinex-derivatives","ETHF0:USTF0",1765662411476,4.6083,3102.4,3102.3,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765662411876,5.82013054,3102.4,3102.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1765662412574,1.4005,3102.2,3102.1,1.60984]
["bitfinex-derivatives","ETHF0:USTF0",1765662412769,1.4005,3102.2,3102.1,0.88414]
["bitfinex-derivatives","ETHF0:USTF0",1765662412970,1.4005,3102.2,3102.1,1.60984]
["bitfinex-derivatives","ETHF0:USTF0",1765662416079,2.61233054,3102.2,3102.1,0.16114]
["bitfinex-derivatives","ETHF0:USTF0",1765662418385,2.61233054,3102.2,3102.1,0.89934]
["bitfinex-derivatives","ETHF0:USTF0",1765662420987,3.2078,3102.4,3102.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765662421186,3.2078,3102.4,3102.3,2.86297054]
["bitfinex-derivatives","ETHF0:USTF0",1765662423089,3.2078,3102.4,3102.3,8.86297054]
["bitfinex-derivatives","ETHF0:USTF0",1765662423984,0.00483177,3102.7,3102.6,1.65112]
["bitfinex-derivatives","ETHF0:USTF0",1765662424188,3.2078,3102.9,3102.8,1.65111]
["bitfinex-derivatives","ETHF0:USTF0",1765662424383,3.2078,3102.9,3102.8,2.86294054]
["bitfinex-derivatives","ETHF0:USTF0",1765662427889,0.00887086,3103.2,3103.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765662428193,1.43907086,3103.2,3103.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1765662429093,1.8576,3103.0,3102.9,0.89931]
["bitfinex-derivatives","ETHF0:USTF0",1765662434305,1.8576,3103.0,3102.9,1.65111]
["bitfinex-derivatives","ETHF0:USTF0",1765662438111,1.1424,3103.0,3102.9,1.65111]
["bitfinex-derivatives","ETHF0:USTF0",1765662438600,0.715,3103.0,3102.9,1.65111]
["bitfinex-derivatives","ETHF0:USTF0",1765662439806,1.8576,3103.0,3102.9,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1765662440400,1.8576,3103.0,3102.9,0.89931]
["bitfinex-derivatives","ETHF0:USTF0",1765662441408,1.8576,3103.0,3102.9,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1765662441609,1.8576,3103.0,3102.9,0.89931]
["bitfinex-derivatives","ETHF0:USTF0",1765662443517,1.8576,3103.0,3102.9,1.65111]
["bitfinex-derivatives","ETHF0:USTF0",1765662443811,1.8576,3103.0,3102.9,0.89931]
["bitfinex-derivatives","ETHF0:USTF0",1765662445915,1.8576,3103.0,3102.9,1.61851]
["bitfinex-derivatives","ETHF0:USTF0",1765662449014,1.8576,3103.0,3102.9,0.89931]
["bitfinex-derivatives","ETHF0:USTF0",1765662449908,1.8576,3103.0,3102.9,0.16111]
["bitfinex-derivatives","ETHF0:USTF0",1765662450115,1.8576,3103.0,3102.5,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1765662450116,1.4704,3102.6,3102.5,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1765662450311,2.68160125,3102.6,3102.5,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1765662450713,2.68160125,3102.6,3102.5,0.16596177]
["bitfinex-derivatives","ETHF0:USTF0",1765662451009,1.4704,3102.6,3102.5,0.87296177]
["bitfinex-derivatives","ETHF0:USTF0",1765662452718,1.4704,3102.6,3102.5,1.59216177]
["bitfinex-derivatives","ETHF0:USTF0",1765662454119,1.4704,3102.6,3102.5,0.87296177]
["bitfinex-derivatives","ETHF0:USTF0",1765662456528,2.68160125,3102.6,3102.5,0.87296177]
["bitfinex-derivatives","ETHF0:USTF0",1765662456830,2.68160125,3102.6,3102.0,3.21084913]
["bitfinex-derivatives","ETHF0:USTF0",1765662456831,1.4704,3102.1,3102.0,3.21084913]
["bitfinex-derivatives","ETHF0:USTF0",1765662457028,2.68160125,3102.1,3102.0,0.00304913]
["bitfinex-derivatives","ETHF0:USTF0",1765662465028,1.4704,3102.1,3102.0,0.00304913]
["bitfinex-derivatives","ETHF0:USTF0",1765662465234,1.4704,3102.1,3102.0,2.80160038]
["bitfinex-derivatives","ETHF0:USTF0",1765662465433,1.4704,3102.1,3102.0,1.59039913]
["bitfinex-derivatives","ETHF0:USTF0",1765662466332,1.4704,3102.1,3102.0,0.16419913]
["bitfinex-derivatives","ETHF0:USTF0",1765662466530,2.68160125,3102.1,3102.0,0.16419913]
["bitfinex-derivatives","ETHF0:USTF0",1765662469837,0.7089,3101.2,3101.1,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1765662470133,1.4704,3101.2,3101.1,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1765662470831,1.4704,3101.2,3101.1,1.430302]
["bitfinex-derivatives","ETHF0:USTF0",1765662471237,1.4704,3101.2,3101.1,0.872302]
["bitfinex-derivatives","ETHF0:USTF0",1765662471736,1.4704,3101.2,3101.1,1.591502]
["bitfinex-derivatives","ETHF0:USTF0",1765662472129,1.91883177,3101.5,3101.4,1.58738]
["bitfinex-derivatives","ETHF0:USTF0",1765662472535,1.91883177,3101.5,3101.4,0.86818]
["bitfinex-derivatives","ETHF0:USTF0",1765662474536,0.00483177,3101.5,3101.4,1.58738]
["bitfinex-derivatives","ETHF0:USTF0",1765662474742,0.00483177,3101.5,3101.4,2.79993943]
["bitfinex-derivatives","ETHF0:USTF0",1765662475038,1.92503177,3101.5,3101.4,0.16118]
["bitfinex-derivatives","ETHF0:USTF0",1765662475645,1.92503177,3101.5,3101.4,0.90708]
["bitfinex-derivatives","ETHF0:USTF0",1765662476942,1.92503177,3101.5,3101.4,1.61078]
["bitfinex-derivatives","ETHF0:USTF0",1765662479642,1.47523177,3101.5,3101.4,1.61078]
["bitfinex-derivatives","ETHF0:USTF0",1765662480037,0.76633177,3101.5,3101.4,1.61078]
["bitfinex-derivatives","ETHF0:USTF0",1765662480344,1.46453177,3101.5,3101.4,1.61078]
["bitfinex-derivatives","ETHF0:USTF0",1765662480731,0.00483177,3101.5,3101.4,1.61078]
["bitfinex-derivatives","ETHF0:USTF0",1765662481842,0.70553177,3101.5,3101.4,1.61078]
["bitfinex-derivatives","ETHF0:USTF0",1765662482040,1.40373177,3101.5,3101.4,0.90708]
["bitfinex-derivatives","ETHF0:USTF0",1765662482443,1.40373177,3101.5,3101.4,1.61078]
["bitfinex-derivatives","ETHF0:USTF0",1765662483641,0.70553177,3101.5,3101.4,1.61078]
["bitfinex-derivatives","ETHF0:USTF0",1765662484949,0.00483177,3101.5,3101.4,1.61078]
["bitfinex-derivatives","ETHF0:USTF0",1765662485634,1.8425,3102.5,3102.4,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1765662485838,1.8425,3102.5,3102.4,0.90703]
["bitfinex-derivatives","ETHF0:USTF0",1765662485839,5.0503,3102.5,3102.4,0.90703]
["bitfinex-derivatives","ETHF0:USTF0",1765662487135,5.0503,3102.5,3102.4,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1765662487945,5.0503,3102.5,3102.4,0.90703]
["bitfinex-derivatives","ETHF0:USTF0",1765662488346,5.0503,3102.5,3102.4,1.61073]
["bitfinex-derivatives","ETHF0:USTF0",1765662492047,1.8425,3102.5,3102.4,1.61073]
["bitfinex-derivatives","ETHF0:USTF0",1765662492348,1.3989,3102.5,3102.4,1.61073]
["bitfinex-derivatives","ETHF0:USTF0",1765662493048,0.7007,3102.5,3102.4,1.61073]
["bitfinex-derivatives","ETHF0:USTF0",1765662493547,1.3989,3102.5,3102.4,1.61073]
["bitfinex-derivatives","ETHF0:USTF0",1765662494341,1.8487,3102.5,3102.4,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1765662494849,1.8487,3102.5,3102.4,0.90703]
["bitfinex-derivatives","ETHF0:USTF0",1765662495446,1.8487,3102.5,3102.4,1.61073]
["bitfinex-derivatives","ETHF0:USTF0",1765662495651,0.7007,3102.5,3102.4,1.61073]
["bitfinex-derivatives","ETHF0:USTF0",1765662495947,1.3989,3102.5,3102.4,1.61073]
["bitfinex-derivatives","ETHF0:USTF0",1765662496744,1.8487,3102.5,3102.4,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1765662496936,1.8487,3102.5,3102.4,0.90703]
["bitfinex-derivatives","ETHF0:USTF0",1765662497145,1.8487,3102.5,3102.4,1.61073]
["bitfinex-derivatives","ETHF0:USTF0",1765662504353,1.3989,3102.5,3102.4,1.61073]
["bitfinex-derivatives","ETHF0:USTF0",1765662504850,1.21728884,3102.8,3102.6,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1765662505042,2.70198884,3102.8,3102.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1765662505553,1.4913,3102.7,3102.6,0.86662]
["bitfinex-derivatives","ETHF0:USTF0",1765662508259,1.4913,3102.7,3102.6,0.16112]
["bitfinex-derivatives","ETHF0:USTF0",1765662514568,1.4913,3102.2,3102.1,3.21263177]
["bitfinex-derivatives","ETHF0:USTF0",1765662515763,2.70340114,3102.2,3102.1,3.21263177]
["bitfinex-derivatives","ETHF0:USTF0",1765662516571,2.70340114,3102.2,3102.1,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1765662517065,1.4913,3102.2,3102.1,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1765662518172,1.4913,3102.1,3102.0,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1765662518468,2.70340114,3102.1,3102.0,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1765662519871,1.4913,3102.1,3102.0,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1765662521271,2.70340114,3102.1,3102.0,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1765662529865,1.4913,3101.4,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765662530067,1.4913,3101.4,3101.3,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1765662530475,1.4913,3101.4,3101.3,4.6649]
["bitfinex-derivatives","ETHF0:USTF0",1765662530672,3.2078,3101.8,3101.6,0.91277]
["bitfinex-derivatives","ETHF0:USTF0",1765662530869,4.6991,3101.8,3101.7,1.61827]
["bitfinex-derivatives","ETHF0:USTF0",1765662540670,3.9561,3101.8,3101.7,1.61827]
["bitfinex-derivatives","ETHF0:USTF0",1765662541073,4.7259,3101.8,3101.7,1.61827]
["bitfinex-derivatives","ETHF0:USTF0",1765662541577,3.9561,3101.8,3101.7,1.61827]
["bitfinex-derivatives","ETHF0:USTF0",1765662541979,4.7259,3101.8,3101.7,1.61827]
["bitfinex-derivatives","ETHF0:USTF0",1765662542775,4.7259,3101.8,3101.7,0.86667]
["bitfinex-derivatives","ETHF0:USTF0",1765662542983,4.7259,3101.8,3101.7,0.87527]
["bitfinex-derivatives","ETHF0:USTF0",1765662543275,4.7259,3101.8,3101.7,1.61567]
["bitfinex-derivatives","ETHF0:USTF0",1765662544075,3.9561,3101.8,3101.7,1.61567]
["bitfinex-derivatives","ETHF0:USTF0",1765662544280,4.7259,3101.8,3101.7,1.61567]
["bitfinex-derivatives","ETHF0:USTF0",1765662545677,3.9561,3101.8,3101.7,1.61567]
["bitfinex-derivatives","ETHF0:USTF0",1765662545878,1.7952,3102.0,3101.9,1.61566]
["bitfinex-derivatives","ETHF0:USTF0",1765662548082,1.4908,3102.0,3101.9,1.61566]
["bitfinex-derivatives","ETHF0:USTF0",1765662548378,4.6986,3102.2,3102.1,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1765662548583,5.91083502,3102.2,3102.1,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1765662551492,5.91066996,3102.2,3102.1,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1765662555691,4.6986,3102.2,3102.1,0.87525]
["bitfinex-derivatives","ETHF0:USTF0",1765662555997,4.6986,3102.2,3102.1,1.61565]
["bitfinex-derivatives","ETHF0:USTF0",1765662560394,5.91066996,3102.2,3102.1,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1765662564809,5.91066996,3102.2,3102.1,0.87525]
["bitfinex-derivatives","ETHF0:USTF0",1765662565000,5.91066996,3102.2,3102.1,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1765662566809,4.6986,3102.2,3102.1,0.92235]
["bitfinex-derivatives","ETHF0:USTF0",1765662567809,4.6986,3102.2,3102.1,1.64145]
["bitfinex-derivatives","ETHF0:USTF0",1765662569008,4.6986,3102.2,3102.1,0.92235]
["bitfinex-derivatives","ETHF0:USTF0",1765662569210,4.6986,3102.2,3102.1,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1765662577717,4.6986,3102.2,3102.1,0.92235]
["bitfinex-derivatives","ETHF0:USTF0",1765662578024,4.6986,3102.2,3102.1,1.64145]
["bitfinex-derivatives","ETHF0:USTF0",1765662578321,4.6986,3102.2,3102.1,0.92235]
["bitfinex-derivatives","ETHF0:USTF0",1765662581525,4.6986,3102.2,3102.1,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1765662582422,5.91066996,3102.2,3102.1,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1765662586134,5.91066996,3102.2,3102.1,0.92235]
["bitfinex-derivatives","ETHF0:USTF0",1765662586437,4.6986,3102.2,3102.1,1.64145]
["bitfinex-derivatives","ETHF0:USTF0",1765662588542,4.6986,3102.2,3102.1,0.92235]
["bitfinex-derivatives","ETHF0:USTF0",1765662589242,4.6986,3102.2,3102.1,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1765662593840,5.91073707,3102.2,3102.1,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1765662595552,5.91073707,3102.2,3102.1,0.92235]
["bitfinex-derivatives","ETHF0:USTF0",1765662595748,5.91073707,3102.2,3102.1,0.16115]
["bitfinex-derivatives","ETHF0:USTF0",1765662602754,5.91073707,3102.2,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765662602755,1.4354,3101.4,3101.3,3.36899]
["bitfinex-derivatives","ETHF0:USTF0",1765662603153,1.4354,3101.4,3101.3,4.13679]
["bitfinex-derivatives","ETHF0:USTF0",1765662604054,1.4354,3101.4,3101.3,3.36899]
["bitfinex-derivatives","ETHF0:USTF0",1765662606464,1.4354,3101.4,3101.3,4.13679]
["bitfinex-derivatives","ETHF0:USTF0",1765662612872,1.4354,3101.4,3101.3,4.90089]
["bitfinex-derivatives","ETHF0:USTF0",1765662615878,2.64753707,3101.7,3101.6,1.69307]
["bitfinex-derivatives","ETHF0:USTF0",1765662617381,2.64753707,3101.7,3101.6,0.92897]
["bitfinex-derivatives","ETHF0:USTF0",1765662619977,2.64753707,3101.7,3101.6,1.69307]
["bitfinex-derivatives","ETHF0:USTF0",1765662623582,1.4354,3101.7,3101.6,1.69307]
["bitfinex-derivatives","ETHF0:USTF0",1765662624181,1.4354,3101.7,3101.6,0.92897]
["bitfinex-derivatives","ETHF0:USTF0",1765662626084,1.4354,3101.7,3101.6,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1765662632784,1.4354,3101.7,3101.6,0.92917]
["bitfinex-derivatives","ETHF0:USTF0",1765662633286,1.4354,3101.7,3101.6,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1765662645101,4.6432,3101.7,3101.6,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1765662645598,4.6432,3101.7,3101.6,0.92917]
["bitfinex-derivatives","ETHF0:USTF0",1765662645799,4.6432,3101.7,3101.6,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1765662647401,5.85560218,3101.7,3101.6,0.92917]
["bitfinex-derivatives","ETHF0:USTF0",1765662648803,5.85560218,3101.7,3101.6,1.67347]
["bitfinex-derivatives","ETHF0:USTF0",1765662649004,5.85560218,3101.7,3101.6,0.92917]
["bitfinex-derivatives","ETHF0:USTF0",1765662649606,5.85560218,3101.7,3101.6,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1765662651095,5.85560218,3101.7,3101.6,1.67347]
["bitfinex-derivatives","ETHF0:USTF0",1765662651498,5.85560218,3101.7,3101.6,0.92917]
["bitfinex-derivatives","ETHF0:USTF0",1765662653098,5.85560218,3101.7,3101.6,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1765662655207,5.85560218,3101.7,3101.6,0.92917]
["bitfinex-derivatives","ETHF0:USTF0",1765662655413,5.85560218,3101.7,3101.6,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1765662655908,5.85580777,3101.7,3101.6,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1765662659616,5.85579548,3101.7,3101.6,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1765662665930,4.6432,3101.7,3101.6,0.87987]
["bitfinex-derivatives","ETHF0:USTF0",1765662666128,4.6432,3101.7,3101.6,1.59557]
["bitfinex-derivatives","ETHF0:USTF0",1765662666725,4.6432,3101.7,3101.6,0.87987]
["bitfinex-derivatives","ETHF0:USTF0",1765662670232,4.6432,3101.7,3101.6,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1765662671032,4.6432,3101.7,3101.6,0.87987]
["bitfinex-derivatives","ETHF0:USTF0",1765662673339,4.6432,3101.7,3101.6,1.59557]
["bitfinex-derivatives","ETHF0:USTF0",1765662673630,4.6432,3101.7,3101.6,0.87987]
["bitfinex-derivatives","ETHF0:USTF0",1765662673833,4.6432,3101.7,3101.6,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1765662674135,4.6432,3101.7,3101.6,0.87987]
["bitfinex-derivatives","ETHF0:USTF0",1765662683038,4.6432,3101.7,3101.6,1.59557]
["bitfinex-derivatives","ETHF0:USTF0",1765662683542,4.6432,3101.7,3101.6,0.87987]
["bitfinex-derivatives","ETHF0:USTF0",1765662683836,4.6432,3101.7,3101.6,1.59557]
["bitfinex-derivatives","ETHF0:USTF0",1765662686533,4.6432,3101.7,3101.6,0.87987]
["bitfinex-derivatives","ETHF0:USTF0",1765662687141,4.6432,3101.7,3101.6,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1765662687844,4.6432,3101.7,3101.6,0.88577]
["bitfinex-derivatives","ETHF0:USTF0",1765662688745,4.6432,3101.7,3101.6,0.16117]
["bitfinex-derivatives","ETHF0:USTF0",1765662690843,4.6432,3101.7,3101.6,0.88577]
["bitfinex-derivatives","ETHF0:USTF0",1765662691243,4.6432,3101.7,3101.6,1.60247]
["bitfinex-derivatives","ETHF0:USTF0",1765662691451,3.2078,3101.7,3101.6,1.60247]
["bitfinex-derivatives","ETHF0:USTF0",1765662691743,4.6777,3101.7,3101.6,1.60247]
["bitfinex-derivatives","ETHF0:USTF0",1765662693241,3.9259,3101.7,3101.6,1.60247]
["bitfinex-derivatives","ETHF0:USTF0",1765662693838,4.6777,3101.7,3101.6,1.60247]
["bitfinex-derivatives","ETHF0:USTF0",1765662696046,3.9259,3101.7,3101.6,1.60247]
["bitfinex-derivatives","ETHF0:USTF0",1765662696742,3.2078,3101.7,3101.6,2.81470801]
["bitfinex-derivatives","ETHF0:USTF0",1765662697047,0.7181,3102.0,3101.9,1.60245]
["bitfinex-derivatives","ETHF0:USTF0",1765662697248,1.4699,3102.0,3101.9,1.60245]
["bitfinex-derivatives","ETHF0:USTF0",1765662698942,0.7181,3102.0,3101.9,1.60245]
["bitfinex-derivatives","ETHF0:USTF0",1765662699349,1.4699,3102.0,3101.9,1.60245]
["bitfinex-derivatives","ETHF0:USTF0",1765662699752,3.2078,3102.2,3102.1,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765662699947,3.9259,3102.2,3102.1,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765662700343,4.6777,3102.2,3102.1,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1765662700540,4.6777,3102.2,3102.1,1.60245]
["bitfinex-derivatives","ETHF0:USTF0",1765662702450,3.9259,3102.2,3102.1,1.60245]
["bitfinex-derivatives","ETHF0:USTF0",1765662703146,3.9259,3102.2,3102.1,2.81468801]
["bitfinex-derivatives","ETHF0:USTF0",1765662703858,4.6777,3102.2,3102.1,1.60245]
["bitfinex-derivatives","ETHF0:USTF0",1765662714364,4.6777,3102.2,3102.1,2.81468801]
["bitfinex-derivatives","ETHF0:USTF0",1765662714569,1.9175,3102.5,3102.4,0.88573]
["bitfinex-derivatives","ETHF0:USTF0",1765662714861,1.4699,3102.5,3102.4,2.81466801]
["bitfinex-derivatives","ETHF0:USTF0",1765662716569,1.4699,3102.5,3102.4,1.60243]
["bitfinex-derivatives","ETHF0:USTF0",1765662716769,1.4699,3102.5,3102.4,2.81466801]
["bitfinex-derivatives","ETHF0:USTF0",1765662717863,1.4699,3102.5,3102.4,1.60243]
["bitfinex-derivatives","ETHF0:USTF0",1765662719067,1.4699,3102.5,3102.4,0.88573]
["bitfinex-derivatives","ETHF0:USTF0",1765662719271,1.8991,3102.5,3102.4,0.88573]
["bitfinex-derivatives","ETHF0:USTF0",1765662719672,1.8991,3102.5,3102.4,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1765662741096,1.8991,3102.5,3102.4,1.62163]
["bitfinex-derivatives","ETHF0:USTF0",1765662741398,1.8991,3102.5,3102.4,0.88363]
["bitfinex-derivatives","ETHF0:USTF0",1765662744097,1.8991,3102.5,3102.4,1.62163]
["bitfinex-derivatives","ETHF0:USTF0",1765662745098,1.8991,3102.5,3102.4,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1765662753803,1.8991,3102.5,3102.4,0.89013]
["bitfinex-derivatives","ETHF0:USTF0",1765662754105,1.8991,3102.5,3102.4,1.60893]
["bitfinex-derivatives","ETHF0:USTF0",1765662756400,1.8991,3102.5,3102.4,0.89013]
["bitfinex-derivatives","ETHF0:USTF0",1765662756608,3.11086494,3102.5,3102.4,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1765662756907,1.8991,3102.5,3102.4,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1765662760713,1.8991,3102.5,3102.4,0.89013]
["bitfinex-derivatives","ETHF0:USTF0",1765662762013,1.8991,3102.5,3102.4,1.60893]
["bitfinex-derivatives","ETHF0:USTF0",1765662764011,1.4699,3102.5,3102.4,1.60893]
["bitfinex-derivatives","ETHF0:USTF0",1765662764208,0.7181,3102.5,3102.4,1.60893]
["bitfinex-derivatives","ETHF0:USTF0",1765662765215,1.4537,3102.5,3102.4,1.60893]
["bitfinex-derivatives","ETHF0:USTF0",1765662769920,1.8857,3102.5,3102.4,0.89013]
["bitfinex-derivatives","ETHF0:USTF0",1765662770221,1.8857,3102.5,3102.4,0.16113]
["bitfinex-derivatives","ETHF0:USTF0",1765662773419,1.8857,3102.5,3102.4,0.89013]
["bitfinex-derivatives","ETHF0:USTF0",1765662773621,0.7181,3102.5,3102.4,1.60893]
["bitfinex-derivatives","ETHF0:USTF0",1765662773826,1.4537,3102.5,3102.4,1.60893]
["bitfinex-derivatives","ETHF0:USTF0",1765662774120,0.00483177,3102.8,3102.7,1.60892]
["bitfinex-derivatives","ETHF0:USTF0",1765662774325,3.2078,3103.1,3103.0,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1765662774519,4.6748,3103.1,3103.0,3.09604954]
["bitfinex-derivatives","ETHF0:USTF0",1765662775523,4.6748,3103.1,3103.0,3.25714954]
["bitfinex-derivatives","ETHF0:USTF0",1765662776313,5.88644954,3103.1,3103.0,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1765662777124,2.66504954,3102.8,3102.7,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1765662777919,2.66494709,3102.8,3102.7,0.00483177]
["bitfinex-derivatives","ETHF0:USTF0",1765662786937,1.6731,3102.0,3101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765662787136,1.4534,3101.9,3101.8,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1765662787435,2.66494709,3101.9,3101.8,0.16116]
["bitfinex-derivatives","ETHF0:USTF0",1765662787932,1.4534,3101.2,3101.1,0.746602]
["bitfinex-derivatives","ETHF0:USTF0",1765662788131,1.4534,3101.2,3101.1,0.907802]
["bitfinex-derivatives","ETHF0:USTF0",1765662789134,2.66494709,3101.2,3101.1,0.165302]
["bitfinex-derivatives","ETHF0:USTF0",1765662789639,1.4534,3101.2,3101.1,0.165302]
["bitfinex-derivatives","ETHF0:USTF0",1765662792034,2.66494709,3101.2,3101.1,0.165302]
["bitfinex-derivatives","ETHF0:USTF0",1765662792938,5.87274709,3101.2,3101.1,0.165302]
["bitfinex-derivatives","ETHF0:USTF0",1765662793132,5.87274709,3101.2,3101.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765662793331,7.08429418,3101.2,3101.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765662793634,5.87274709,3101.2,3101.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765662793839,1.8893,3100.5,3100.4,0.90373]
["bitfinex-derivatives","ETHF0:USTF0",1765662794733,1.89217488,3100.5,3100.4,0.90668977]
["bitfinex-derivatives","ETHF0:USTF0",1765662795738,1.89217488,3100.5,3100.4,0.16418977]
["bitfinex-derivatives","ETHF0:USTF0",1765662796735,1.89217488,3100.5,3100.4,0.90668977]
["bitfinex-derivatives","ETHF0:USTF0",1765662796940,1.89217488,3100.5,3100.4,1.60498977]
["bitfinex-derivatives","ETHF0:USTF0",1765662798534,0.00287488,3100.5,3100.4,1.60498977]
["bitfinex-derivatives","ETHF0:USTF0",1765662804541,0.00287488,3100.5,3100.4,2.81792781]
["bitfinex-derivatives","ETHF0:USTF0",1765662806247,1.45537488,3100.5,3100.4,2.81792781]
["bitfinex-derivatives","ETHF0:USTF0",1765662806444,1.90347488,3100.5,3100.4,0.90668977]
["bitfinex-derivatives","ETHF0:USTF0",1765662806741,1.90347488,3100.5,3100.4,0.16418977]
["bitfinex-derivatives","ETHF0:USTF0",1765662811149,0.45097488,3100.5,3099.8,1.21293804]
["bitfinex-derivatives","ETHF0:USTF0",1765662811363,1.4845,3100.1,3100.0,1.63585]
["bitfinex-derivatives","ETHF0:USTF0",1765662812156,1.4845,3100.1,3100.0,1.63866461]
["bitfinex-derivatives","ETHF0:USTF0",1765662812450,1.4845,3100.1,3100.0,0.93396461]
["bitfinex-derivatives","ETHF0:USTF0",1765662813156,1.4845,3100.1,3100.0,1.63866461]
["bitfinex-derivatives","ETHF0:USTF0",1765662814857,1.4845,3100.1,3100.0,2.09406461]
["bitfinex-derivatives","ETHF0:USTF0",1765662815450,0.7319,3100.1,3100.0,2.09406461]
["bitfinex-derivatives","ETHF0:USTF0",1765662816060,0.7319,3100.1,3100.0,3.30700265]
["bitfinex-derivatives","ETHF0:USTF0",1765662816558,1.4845,3100.1,3100.0,3.30700265]
["bitfinex-derivatives","ETHF0:USTF0",1765662816960,1.4845,3100.1,3100.0,0.16406461]
["bitfinex-derivatives","ETHF0:USTF0",1765662817154,1.4845,3100.1,3100.0,1.63866461]
["bitfinex-derivatives","ETHF0:USTF0",1765662817662,1.4845,3100.1,3100.0,0.16406461]
["bitfinex-derivatives","ETHF0:USTF0",1765662821559,1.4845,3100.1,3100.0,0.93396461]
["bitfinex-derivatives","ETHF0:USTF0",1765662823262,1.4845,3100.1,3100.0,0.16406461]
["bitfinex-derivatives","ETHF0:USTF0",1765662830962,1.4845,3100.1,3100.0,1.63866461]
["bitfinex-derivatives","ETHF0:USTF0",1765662831163,3.2078,3100.4,3100.3,1.63584]
["bitfinex-derivatives","ETHF0:USTF0",1765662831468,0.00287488,3100.5,3100.4,1.63584]
["bitfinex-derivatives","ETHF0:USTF0",1765662839881,0.00287488,3100.5,3100.4,2.8485499]
["bitfinex-derivatives","ETHF0:USTF0",1765662840276,0.00287488,3100.5,3100.4,2.84854769]
["bitfinex-derivatives","ETHF0:USTF0",1765662841784,0.00287488,3100.5,3100.4,1.63584]
["bitfinex-derivatives","ETHF0:USTF0",1765662848786,0.00483177,3101.5,3101.4,1.61168]
["bitfinex-derivatives","ETHF0:USTF0",1765662848990,4.6887,3102.0,3101.9,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765662849192,4.6887,3102.0,3101.9,1.61166]
["bitfinex-derivatives","ETHF0:USTF0",1765662849490,3.9292,3102.0,3101.9,1.61166]
["bitfinex-derivatives","ETHF0:USTF0",1765662849685,0.72384868,3102.0,3101.9,1.61166]
["bitfinex-derivatives","ETHF0:USTF0",1765662849988,0.00244868,3102.0,3101.9,1.61166]
["bitfinex-derivatives","ETHF0:USTF0",1765662850188,0.00244868,3102.0,3101.9,2.82436769]
["bitfinex-derivatives","ETHF0:USTF0",1765662851084,0.72384868,3102.0,3101.9,2.82436769]
["bitfinex-derivatives","ETHF0:USTF0",1765662851693,0.00244868,3102.0,3101.9,2.82436769]
["bitfinex-derivatives","ETHF0:USTF0",1765662854892,0.00244868,3102.0,3101.9,1.61166]
["bitfinex-derivatives","ETHF0:USTF0",1765662857802,0.7214,3102.6,3102.5,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1765662858692,0.72517785,3102.6,3102.5,1.90138466]
["bitfinex-derivatives","ETHF0:USTF0",1765662859499,0.72517785,3102.6,3102.5,2.06251466]
["bitfinex-derivatives","ETHF0:USTF0",1765662861601,1.20254033,3104.1,3102.5,2.06251466]
["bitfinex-derivatives","ETHF0:USTF0",1765662861602,3.2078,3103.4,3103.2,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765662861800,3.9292,3103.4,3103.3,1.61158]
["bitfinex-derivatives","ETHF0:USTF0",1765662862003,4.6887,3103.8,3103.7,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765662862909,4.69262629,3103.8,3103.7,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1765662864408,4.69262629,3103.8,3103.7,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1765662865300,3.2078,3104.7,3104.2,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1765662865516,0.7254,3104.3,3104.2,2.77973769]
["bitfinex-derivatives","ETHF0:USTF0",1765662865811,4.6893,3104.3,3104.2,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1765662866011,4.6893,3104.3,3104.2,0.86273]
["bitfinex-derivatives","ETHF0:USTF0",1765662866410,4.6924143,3104.3,3104.2,0.86273]
["bitfinex-derivatives","ETHF0:USTF0",1765662868408,4.6924143,3104.3,3104.2,1.56703]
["bitfinex-derivatives","ETHF0:USTF0",1765662868815,4.6934143,3104.3,3104.2,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1765662869313,4.6934143,3104.3,3104.2,0.90013]
["bitfinex-derivatives","ETHF0:USTF0",1765662869507,0.7285143,3104.3,3104.2,2.86883769]
["bitfinex-derivatives","ETHF0:USTF0",1765662869714,0.0031143,3104.3,3104.2,2.86883769]
["bitfinex-derivatives","ETHF0:USTF0",1765662870104,1.1791,3105.0,3104.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1765662870299,1.5011,3105.0,3104.9,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1765662871014,1.50407886,3105.0,3104.9,1.49749093]
["bitfinex-derivatives","ETHF0:USTF0",1765662871212,1.50407886,3105.0,3104.9,1.65849093]
["bitfinex-derivatives","ETHF0:USTF0",1765662871414,0.00297886,3105.0,3104.9,1.65849093]
["bitfinex-derivatives","ETHF0:USTF0",1765662871613,0.00297886,3105.0,3104.9,4.86629093]
["bitfinex-derivatives","ETHF0:USTF0",1765662874105,0.00297886,3105.0,3104.9,0.16339093]
["bitfinex-derivatives","ETHF0:USTF0",1765662874106,3.12608655,3105.0,3104.9,0.16339093]
["bitfinex-derivatives","ETHF0:USTF0",1765662874413,3.12608655,3105.0,3104.9,0.00239093]
["bitfinex-derivatives","ETHF0:USTF0",1765662874618,1.5011,3104.1,3104.0,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1765662874812,1.5011,3104.1,3104.0,4.7029]
["bitfinex-derivatives","ETHF0:USTF0",1765662875225,1.5011,3104.1,3104.0,3.36885]
["bitfinex-derivatives","ETHF0:USTF0",1765662875729,4.7089,3104.4,3104.3,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1765662876234,4.7089,3104.4,3104.3,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1765662876533,0.744,3104.1,3104.0,5.31022896]
["bitfinex-derivatives","ETHF0:USTF0",1765662877029,1.5011,3104.1,3104.0,3.37132896]
["bitfinex-derivatives","ETHF0:USTF0",1765662878635,1.5011,3104.1,3104.0,0.16352896]
["bitfinex-derivatives","ETHF0:USTF0",1765662881746,1.5011,3104.1,3104.0,1.65862896]
["bitfinex-derivatives","ETHF0:USTF0",1765662882637,1.5011,3104.1,3104.0,2.10242896]
["bitfinex-derivatives","ETHF0:USTF0",1765662884144,4.7089,3104.4,3104.3,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1765662886339,0.744,3104.4,3104.3,1.65613]
["bitfinex-derivatives","ETHF0:USTF0",1765662886546,5.91918725,3104.8,3104.7,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1765662886738,1.5011,3104.5,3104.4,1.65613]
["bitfinex-derivatives","ETHF0:USTF0",1765662888142,0.744,3104.5,3104.4,1.65613]
["bitfinex-derivatives","ETHF0:USTF0",1765662888338,5.91918725,3104.8,3104.7,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1765662888541,4.7089,3104.8,3104.7,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1765662888940,4.7089,3104.8,3104.7,1.65611]
["bitfinex-derivatives","ETHF0:USTF0",1765662891447,0.74697886,3105.0,3104.9,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1765662892838,1.50407886,3105.0,3104.9,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1765662893034,1.50407886,3105.0,3104.9,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1765662893035,1.91097886,3105.0,3104.9,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1765662893744,1.91097886,3105.0,3104.9,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1765662893942,1.50407886,3105.0,3104.9,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1765662894342,3.21263177,3105.3,3105.2,1.65609]
["bitfinex-derivatives","ETHF0:USTF0",1765662894544,3.95663177,3105.3,3105.2,1.65609]
["bitfinex-derivatives","ETHF0:USTF0",1765662895048,0.74883177,3105.3,3105.2,1.65609]
["bitfinex-derivatives","ETHF0:USTF0",1765662895245,0.75256048,3105.3,3105.2,1.65609]
["bitfinex-derivatives","ETHF0:USTF0",1765662897555,1.49416048,3105.3,3105.2,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1765662898954,4.70196048,3105.3,3105.2,0.16099]
["bitfinex-derivatives","ETHF0:USTF0",1765662901661,1.4964,3104.6,3104.5,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1765662905164,1.4964,3104.1,3104.0,0.00247896]
["bitfinex-derivatives","ETHF0:USTF0",1765662908566,1.4964,3104.1,3104.0,0.72487896]
["bitfinex-derivatives","ETHF0:USTF0",1765662909466,1.4964,3104.1,3104.0,1.46517896]
["bitfinex-derivatives","ETHF0:USTF0",1765662911961,2.70676766,3104.1,3104.0,1.46517896]
["bitfinex-derivatives","ETHF0:USTF0",1765662912161,2.70688287,3104.1,3104.0,1.46517896]
["bitfinex-derivatives","ETHF0:USTF0",1765662912370,2.70688287,3104.1,3104.0,0.72487896]
["bitfinex-derivatives","ETHF0:USTF0",1765662915274,1.4964,3104.1,3104.0,0.72487896]
["bitfinex-derivatives","ETHF0:USTF0",1765662915473,1.4964,3104.1,3104.0,1.46517896]
["bitfinex-derivatives","ETHF0:USTF0",1765662915677,0.7548,3104.1,3104.0,1.89967896]
["bitfinex-derivatives","ETHF0:USTF0",1765662915976,1.4964,3104.1,3104.0,1.89967896]
["bitfinex-derivatives","ETHF0:USTF0",1765662916982,1.4964,3104.1,3104.0,1.46517896]
["bitfinex-derivatives","ETHF0:USTF0",1765662917179,1.4964,3104.1,3104.0,0.00247896]
["bitfinex-derivatives","ETHF0:USTF0",1765662920385,2.70688287,3104.1,3104.0,0.00247896]
["bitfinex-derivatives","ETHF0:USTF0",1765662922189,2.70688287,3104.1,3104.0,0.72487896]
["bitfinex-derivatives","ETHF0:USTF0",1765662922991,2.70688287,3104.1,3104.0,1.46517896]
["bitfinex-derivatives","ETHF0:USTF0",1765662923281,2.70688287,3104.1,3104.0,0.72487896]
["bitfinex-derivatives","ETHF0:USTF0",1765662925589,2.70688287,3104.1,3104.0,0.00247896]
["bitfinex-derivatives","ETHF0:USTF0",1765662925889,2.70688287,3104.1,3104.0,0.73687896]
["bitfinex-derivatives","ETHF0:USTF0",1765662926588,2.70688287,3104.1,3104.0,0.00247896]
["bitfinex-derivatives","ETHF0:USTF0",1765662940395,1.4964,3104.1,3104.0,1.49497896]
["bitfinex-derivatives","ETHF0:USTF0",1765662940702,1.4964,3104.1,3104.0,0.73687896]
["bitfinex-derivatives","ETHF0:USTF0",1765662941098,2.70688287,3104.1,3104.0,0.73687896]
["bitfinex-derivatives","ETHF0:USTF0",1765662941691,0.7548,3104.1,3104.0,1.49497896]
["bitfinex-derivatives","ETHF0:USTF0",1765662942002,4.7391,3104.3,3104.2,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765662942401,4.7391,3104.3,3104.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1765662942602,1.5313,3104.1,3104.0,0.00247896]
["bitfinex-derivatives","ETHF0:USTF0",1765662943104,2.74178287,3104.1,3104.0,0.00247896]
["bitfinex-derivatives","ETHF0:USTF0",1765662943401,1.5313,3104.1,3104.0,1.92657896]
["bitfinex-derivatives","ETHF0:USTF0",1765662943595,0.7661,3104.1,3104.0,1.92657896]
["bitfinex-derivatives","ETHF0:USTF0",1765662943793,3.2078,3104.3,3104.2,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765662943794,4.7391,3104.3,3104.2,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765662943996,3.9739,3104.3,3104.2,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765662944599,4.7391,3104.3,3104.2,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1765662945600,4.7391,3104.3,3104.2,1.65354]
["bitfinex-derivatives","ETHF0:USTF0",1765662948005,3.9739,3104.3,3104.2,1.65354]
["bitfinex-derivatives","ETHF0:USTF0",1765662948307,4.7391,3104.3,3104.2,1.65354]
["bitfinex-derivatives","ETHF0:USTF0",1765662948707,3.9739,3104.3,3104.2,1.65354]
["bitfinex-derivatives","ETHF0:USTF0",1765662950908,4.7391,3104.3,3104.2,1.65354]
["bitfinex-derivatives","ETHF0:USTF0",1765662958903,4.7391,3104.3,3104.2,0.89544]
["bitfinex-derivatives","ETHF0:USTF0",1765662960208,4.7391,3104.3,3104.2,1.63984]
["bitfinex-derivatives","ETHF0:USTF0",1765662961112,4.7391,3104.3,3104.2,0.89544]
["bitfinex-derivatives","ETHF0:USTF0",1765662961612,3.9069,3104.3,3104.2,2.85004372]
["bitfinex-derivatives","ETHF0:USTF0",1765662961806,1.4569,3104.5,3104.4,1.67333]
["bitfinex-derivatives","ETHF0:USTF0",1765662967117,1.8763,3104.5,3104.4,0.16103]
["bitfinex-derivatives","ETHF0:USTF0",1765662967522,1.8763,3104.5,3104.4,1.67333]
["bitfinex-derivatives","ETHF0:USTF0",1765662968817,4.6647,3104.7,3104.6,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1765662969421,1.4569,3104.6,3104.5,0.92892]
["bitfinex-derivatives","ETHF0:USTF0",1765662971018,1.4569,3104.6,3104.5,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1765662976423,1.4569,3104.6,3104.5,0.92892]
["bitfinex-derivatives","ETHF0:USTF0",1765662978020,1.4569,3104.6,3104.5,1.67332]
["bitfinex-derivatives","ETHF0:USTF0",1765662979526,1.4569,3104.6,3104.5,2.09752]
["bitfinex-derivatives","ETHF0:USTF0",1765662979826,1.4569,3104.6,3104.5,0.16102]
["bitfinex-derivatives","ETHF0:USTF0",1765662980026,1.4569,3104.6,3104.5,0.92892]
["bitfinex-derivatives","ETHF0:USTF0",1765662980826,4.6647,3104.6,3104.5,1.67332]
["bitfinex-derivatives","ETHF0:USTF0",1765662983827,3.2078,3104.6,3104.5,2.11932]
["bitfinex-derivatives","ETHF0:USTF0",1765662984028,3.9265,3104.6,3104.5,2.11932]
["bitfinex-derivatives","ETHF0:USTF0",1765662984431,4.6901,3104.6,3104.5,2.11932]
["bitfinex-derivatives","ETHF0:USTF0",1765662984925,3.2078,3104.6,3104.5,2.11932]
["bitfinex-derivatives","ETHF0:USTF0",1765662985522,3.9265,3104.6,3104.5,2.11932]
["bitfinex-derivatives","ETHF0:USTF0",1765662985726,5.1631,3105.0,3104.9,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765662986528,5.1631,3105.0,3104.9,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1765662986738,3.9627,3105.0,3104.9,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1765662988131,4.7293,3105.0,3104.9,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1765662988326,1.5215,3105.0,3104.9,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1765662989631,1.53006048,3105.3,3105.2,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765662990032,1.53006048,3105.3,3105.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1765662990530,1.53006048,3105.3,3105.2,1.62319]
["bitfinex-derivatives","ETHF0:USTF0",1765662991037,1.53006048,3105.3,3105.2,0.89849]
["bitfinex-derivatives","ETHF0:USTF0",1765662991228,1.53006048,3105.3,3105.2,1.62319]
["bitfinex-derivatives","ETHF0:USTF0",1765662991428,0.00856048,3105.3,3105.2,1.62319]
["bitfinex-derivatives","ETHF0:USTF0",1765662993033,4.7293,3105.8,3105.7,1.62316]
["bitfinex-derivatives","ETHF0:USTF0",1765662994033,4.73312012,3105.8,3105.7,1.62316]
["bitfinex-derivatives","ETHF0:USTF0",1765662994838,1.52532012,3105.8,3105.7,1.62316]
["bitfinex-derivatives","ETHF0:USTF0",1765662995143,0.75872012,3105.8,3105.7,1.62316]
["bitfinex-derivatives","ETHF0:USTF0",1765662995432,0.00382012,3105.8,3105.7,1.62316]
["bitfinex-derivatives","ETHF0:USTF0",1765662995637,0.75872012,3105.8,3105.7,1.62316]
["bitfinex-derivatives","ETHF0:USTF0",1765662996032,0.75872012,3105.8,3105.7,2.8331192]
["bitfinex-derivatives","ETHF0:USTF0",1765662996330,3.2078,3106.6,3106.3,0.89843]
["bitfinex-derivatives","ETHF0:USTF0",1765662996538,4.7293,3106.6,3106.5,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765662996737,4.7293,3106.6,3106.5,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1765662997237,0.75758051,3106.6,3106.5,2.07314623]
["bitfinex-derivatives","ETHF0:USTF0",1765662997931,1.5215,3107.5,3107.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1765662998132,1.5215,3107.3,3107.2,1.62308]
["bitfinex-derivatives","ETHF0:USTF0",1765662998441,1.5215,3107.3,3107.2,0.89838]
["bitfinex-derivatives","ETHF0:USTF0",1765662998735,1.52397517,3107.3,3107.2,0.89838]
["bitfinex-derivatives","ETHF0:USTF0",1765662999040,1.52397517,3107.3,3107.2,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1765662999630,1.2099592,3108.1,3107.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1765662999830,1.5215,3107.8,3107.7,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1765663000032,1.5215,3107.8,3107.7,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1765663000438,4.7293,3108.3,3108.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1765663000638,0.75828176,3108.3,3108.2,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765663000837,0.00338176,3108.3,3108.2,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765663001036,1.5215,3108.2,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765663002329,1.5215,3108.2,3108.1,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1765663003439,0.00338176,3108.3,3108.2,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765663003641,0.75828176,3108.3,3108.2,2.6721592]
["bitfinex-derivatives","ETHF0:USTF0",1765663004236,0.00338176,3108.3,3108.2,2.6721592]
["bitfinex-derivatives","ETHF0:USTF0",1765663004544,0.00818666,3109.0,3108.9,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765663004842,0.00818666,3109.0,3108.9,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1765663005038,1.52968666,3109.0,3108.9,5.8799592]
["bitfinex-derivatives","ETHF0:USTF0",1765663005246,1.52968666,3109.0,3108.9,4.83079]
["bitfinex-derivatives","ETHF0:USTF0",1765663005438,1.53315218,3109.0,3108.9,4.83356355]
["bitfinex-derivatives","ETHF0:USTF0",1765663006847,0.76655218,3109.0,3108.9,4.83356355]
["bitfinex-derivatives","ETHF0:USTF0",1765663007049,1.53315218,3109.0,3108.9,4.83356355]
["bitfinex-derivatives","ETHF0:USTF0",1765663007748,0.01165218,3109.0,3108.9,4.83356355]
["bitfinex-derivatives","ETHF0:USTF0",1765663007943,1.5215,3109.7,3109.6,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765663008444,1.5215,3109.7,3109.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1765663008645,1.5215,3109.7,3109.6,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765663008844,0.75796269,3109.7,3109.6,2.8329192]
["bitfinex-derivatives","ETHF0:USTF0",1765663009742,0.00306269,3109.7,3109.6,2.8329192]
["bitfinex-derivatives","ETHF0:USTF0",1765663010442,0.00306269,3109.7,3109.6,1.62296]
["bitfinex-derivatives","ETHF0:USTF0",1765663010649,0.00306269,3109.7,3109.6,2.8329192]
["bitfinex-derivatives","ETHF0:USTF0",1765663011842,1.5215,3110.4,3110.3,1.62292]
["bitfinex-derivatives","ETHF0:USTF0",1765663012340,0.7549,3110.4,3110.3,1.62292]
["bitfinex-derivatives","ETHF0:USTF0",1765663012542,1.5215,3110.4,3110.3,1.62292]
["bitfinex-derivatives","ETHF0:USTF0",1765663012742,0.7549,3110.4,3110.3,1.62292]
["bitfinex-derivatives","ETHF0:USTF0",1765663012942,0.75766505,3110.4,3110.3,1.62292]
["bitfinex-derivatives","ETHF0:USTF0",1765663014242,2.0948981,3111.0,3110.9,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765663014445,1.5215,3111.4,3111.3,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1765663014641,1.5215,3111.4,3111.3,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1765663014850,0.7549,3111.4,3111.3,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1765663015242,0.00366998,3111.4,3111.3,4.67362201]
["bitfinex-derivatives","ETHF0:USTF0",1765663015444,0.00366998,3111.4,3111.3,4.83429201]
["bitfinex-derivatives","ETHF0:USTF0",1765663015949,0.83412306,3112.3,3112.2,1.66412]
["bitfinex-derivatives","ETHF0:USTF0",1765663016144,3.33092306,3112.3,3111.5,5.1647]
["bitfinex-derivatives","ETHF0:USTF0",1765663016349,1.4259,3112.1,3111.5,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1765663016553,0.711,3111.6,3111.5,5.1647]
["bitfinex-derivatives","ETHF0:USTF0",1765663016751,1.4259,3111.6,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765663017045,1.4259,3111.6,3111.3,0.00362201]
["bitfinex-derivatives","ETHF0:USTF0",1765663017046,1.4259,3111.4,3111.3,0.00362201]
["bitfinex-derivatives","ETHF0:USTF0",1765663017850,7.4259,3111.4,3111.3,0.00362201]
["bitfinex-derivatives","ETHF0:USTF0",1765663018947,7.4259,3111.4,3111.0,3.21262369]
["bitfinex-derivatives","ETHF0:USTF0",1765663018948,1.4259,3111.1,3111.0,3.21262369]
["bitfinex-derivatives","ETHF0:USTF0",1765663020040,1.4259,3111.1,3111.0,3.21503678]
["bitfinex-derivatives","ETHF0:USTF0",1765663022143,1.4259,3111.1,3111.0,0.00723678]
["bitfinex-derivatives","ETHF0:USTF0",1765663022447,0.00313516,3111.6,3111.0,2.12482678]
["bitfinex-derivatives","ETHF0:USTF0",1765663023854,0.711,3111.1,3111.0,2.12482678]
["bitfinex-derivatives","ETHF0:USTF0",1765663026344,0.00313516,3111.6,3111.0,2.12482678]
["bitfinex-derivatives","ETHF0:USTF0",1765663026548,2.34786436,3111.5,3111.4,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1765663027847,1.4259,3111.1,3111.0,2.12482678]
["bitfinex-derivatives","ETHF0:USTF0",1765663028052,2.34786436,3111.1,3111.0,2.12482678]
["bitfinex-derivatives","ETHF0:USTF0",1765663028251,1.4259,3111.1,3111.0,2.12482678]
["bitfinex-derivatives","ETHF0:USTF0",1765663028451,2.34929688,3111.1,3111.0,2.12482678]
["bitfinex-derivatives","ETHF0:USTF0",1765663029162,2.34930062,3111.1,3111.0,2.12482678]
["bitfinex-derivatives","ETHF0:USTF0",1765663032958,0.92340062,3111.1,3111.0,2.12482678]
["bitfinex-derivatives","ETHF0:USTF0",1765663033163,0.00313516,3111.6,3111.5,2.11756]
["bitfinex-derivatives","ETHF0:USTF0",1765663033456,0.91616969,3111.6,3111.5,2.11756]
["bitfinex-derivatives","ETHF0:USTF0",1765663034255,2.34206969,3111.6,3111.5,2.11756]
["bitfinex-derivatives","ETHF0:USTF0",1765663034858,2.34206969,3111.6,3111.5,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765663035661,0.91616969,3111.6,3111.5,2.11756]
["bitfinex-derivatives","ETHF0:USTF0",1765663036161,1.62716969,3111.6,3111.5,2.11756]
["bitfinex-derivatives","ETHF0:USTF0",1765663036761,2.34206969,3111.6,3111.5,2.11756]
["bitfinex-derivatives","ETHF0:USTF0",1765663037463,1.62716969,3111.6,3111.5,2.11756]
["bitfinex-derivatives","ETHF0:USTF0",1765663038157,0.91616969,3111.6,3111.5,2.11756]
["bitfinex-derivatives","ETHF0:USTF0",1765663039459,1.72980712,3112.1,3112.0,2.11753]
["bitfinex-derivatives","ETHF0:USTF0",1765663039859,2.44080712,3112.1,3112.0,2.11753]
["bitfinex-derivatives","ETHF0:USTF0",1765663040163,3.15570712,3112.1,3112.0,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1765663040365,1.4259,3112.1,3112.0,1.66413]
["bitfinex-derivatives","ETHF0:USTF0",1765663040560,1.42883554,3112.1,3112.0,1.66413]
["bitfinex-derivatives","ETHF0:USTF0",1765663041172,0.71393554,3112.1,3112.0,1.66413]
["bitfinex-derivatives","ETHF0:USTF0",1765663041459,1.42883554,3112.1,3112.0,0.90353]
["bitfinex-derivatives","ETHF0:USTF0",1765663041663,1.42883554,3112.1,3112.0,1.66413]
["bitfinex-derivatives","ETHF0:USTF0",1765663044064,1.42883554,3112.1,3112.0,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1765663044467,1.42883554,3112.1,3112.0,0.86453]
["bitfinex-derivatives","ETHF0:USTF0",1765663046065,1.42883554,3112.1,3112.0,1.59673]
["bitfinex-derivatives","ETHF0:USTF0",1765663046264,0.00293554,3112.1,3112.0,3.14103955]
["bitfinex-derivatives","ETHF0:USTF0",1765663046768,0.77403554,3112.1,3112.0,3.14103955]
["bitfinex-derivatives","ETHF0:USTF0",1765663047567,0.12312306,3112.3,3112.2,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765663047866,0.89422306,3112.3,3112.2,2.86102955]
["bitfinex-derivatives","ETHF0:USTF0",1765663048067,1.64532306,3112.3,3112.2,2.86102955]
["bitfinex-derivatives","ETHF0:USTF0",1765663048364,1.64532306,3112.3,3112.2,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1765663048564,2.85221437,3112.3,3112.2,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1765663051567,2.85221437,3112.3,3112.2,0.88442]
["bitfinex-derivatives","ETHF0:USTF0",1765663054561,1.33001437,3112.3,3112.2,1.65692]
["bitfinex-derivatives","ETHF0:USTF0",1765663054766,0.12590482,3112.3,3112.2,1.65692]
["bitfinex-derivatives","ETHF0:USTF0",1765663055065,1.64810482,3112.3,3112.2,1.65692]
["bitfinex-derivatives","ETHF0:USTF0",1765663055466,2.85221437,3112.3,3112.2,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1765663055765,2.53412392,3112.3,3111.5,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1765663055963,2.72630955,3111.6,3111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765663056174,2.72630955,3111.6,3111.5,3.36846]
["bitfinex-derivatives","ETHF0:USTF0",1765663056970,1.9804,3112.0,3111.9,1.65694]
["bitfinex-derivatives","ETHF0:USTF0",1765663057173,1.5222,3112.0,3111.9,2.86104955]
["bitfinex-derivatives","ETHF0:USTF0",1765663057568,0.7711,3112.0,3111.9,1.65694]
["bitfinex-derivatives","ETHF0:USTF0",1765663057774,1.64810482,3112.3,3112.2,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765663057975,0.12590482,3112.3,3112.2,4.06522108]
["bitfinex-derivatives","ETHF0:USTF0",1765663058373,0.00415903,3112.3,3112.2,4.06522108]
["bitfinex-derivatives","ETHF0:USTF0",1765663059379,5.1882,3113.5,3113.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765663059568,1.5222,3113.3,3113.2,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1765663060271,1.52615555,3113.3,3113.2,0.16342223]
["bitfinex-derivatives","ETHF0:USTF0",1765663062472,0.77505555,3113.3,3113.2,1.65972223]
["bitfinex-derivatives","ETHF0:USTF0",1765663062778,1.52615555,3113.3,3113.2,1.65972223]
["bitfinex-derivatives","ETHF0:USTF0",1765663063676,0.77505555,3113.3,3113.2,1.65972223]
["bitfinex-derivatives","ETHF0:USTF0",1765663063975,4.73,3114.3,3114.2,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765663064174,4.73,3114.3,3114.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765663064569,1.5222,3114.2,3114.1,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1765663064773,1.5222,3113.6,3113.5,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765663064975,1.5222,3113.3,3113.2,1.65972223]
["bitfinex-derivatives","ETHF0:USTF0",1765663065175,0.7711,3113.3,3113.2,1.65972223]
["bitfinex-derivatives","ETHF0:USTF0",1765663066672,1.9804,3113.5,3113.4,1.65686]
["bitfinex-derivatives","ETHF0:USTF0",1765663067481,0.7711,3113.5,3113.4,1.65686]
["bitfinex-derivatives","ETHF0:USTF0",1765663067781,1.5222,3113.5,3113.4,1.65686]
["bitfinex-derivatives","ETHF0:USTF0",1765663068076,0.00337047,3113.6,3113.5,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1765663068276,0.00337047,3113.6,3113.5,2.07626]
["bitfinex-derivatives","ETHF0:USTF0",1765663069180,0.00337047,3113.6,3113.5,5.28406]
["bitfinex-derivatives","ETHF0:USTF0",1765663069379,3.2078,3114.3,3114.2,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765663069380,3.9789,3114.3,3114.2,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765663069574,1.5222,3114.3,3114.2,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765663070576,1.5222,3114.1,3114.0,3.36833]
["bitfinex-derivatives","ETHF0:USTF0",1765663070985,1.5222,3114.1,3114.0,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1765663071177,1.5222,3113.3,3113.2,1.65972223]
["bitfinex-derivatives","ETHF0:USTF0",1765663071382,3.2078,3113.8,3113.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765663071583,1.5222,3113.5,3113.4,0.88436]
["bitfinex-derivatives","ETHF0:USTF0",1765663072181,1.5222,3113.5,3113.4,1.65686]
["bitfinex-derivatives","ETHF0:USTF0",1765663072387,0.7711,3113.5,3113.4,1.65686]
["bitfinex-derivatives","ETHF0:USTF0",1765663072585,4.73,3113.8,3113.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765663073085,4.73,3113.8,3113.7,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765663073283,4.73,3113.8,3113.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765663074083,4.73,3113.8,3113.7,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765663074288,1.5222,3113.8,3113.7,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1765663074584,0.7711,3113.8,3113.7,1.65685]
["bitfinex-derivatives","ETHF0:USTF0",1765663075579,1.5222,3113.8,3113.7,1.65685]
["bitfinex-derivatives","ETHF0:USTF0",1765663075888,1.8787,3114.0,3113.9,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1765663076188,1.8787,3114.0,3113.9,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765663076388,1.8787,3114.0,3113.9,4.6105]
["bitfinex-derivatives","ETHF0:USTF0",1765663076582,1.424089,3114.3,3114.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1765663077476,1.424089,3114.3,3114.2,0.86052]
["bitfinex-derivatives","ETHF0:USTF0",1765663077690,1.424089,3114.3,3114.2,1.56322]
["bitfinex-derivatives","ETHF0:USTF0",1765663078795,1.424089,3114.3,3114.2,0.86052]
["bitfinex-derivatives","ETHF0:USTF0",1765663078989,1.8726,3114.0,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765663080997,1.4205,3113.8,3113.7,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1765663081796,1.4205,3113.6,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765663082097,1.85666958,3113.8,3113.1,3.21262369]
["bitfinex-derivatives","ETHF0:USTF0",1765663082098,1.4205,3113.3,3113.1,3.21262369]
["bitfinex-derivatives","ETHF0:USTF0",1765663082497,1.4205,3112.8,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765663083296,1.4205,3112.0,3111.9,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1765663083593,1.8754285,3112.0,3111.9,0.00393688]
["bitfinex-derivatives","ETHF0:USTF0",1765663083894,1.8754285,3112.0,3111.6,0.16547369]
["bitfinex-derivatives","ETHF0:USTF0",1765663083895,1.4205,3111.7,3111.6,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1765663084096,1.4205,3111.7,3111.6,1.40752369]
["bitfinex-derivatives","ETHF0:USTF0",1765663084286,1.4205,3111.7,3111.6,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1765663084797,1.4205,3111.7,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765663084798,1.4205,3111.4,3111.3,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1765663085096,1.8726,3111.0,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765663085299,1.4205,3110.6,3110.5,3.36851]
["bitfinex-derivatives","ETHF0:USTF0",1765663085601,1.4205,3110.6,3110.5,3.21049606]
["bitfinex-derivatives","ETHF0:USTF0",1765663085802,1.4205,3110.6,3110.5,0.00269606]
["bitfinex-derivatives","ETHF0:USTF0",1765663086393,1.4205,3110.3,3110.2,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1765663087606,1.4205,3110.3,3110.2,0.00719446]
["bitfinex-derivatives","ETHF0:USTF0",1765663093315,1.4205,3109.6,3109.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765663093509,1.4205,3109.6,3109.5,4.6105]
["bitfinex-derivatives","ETHF0:USTF0",1765663094310,1.42462987,3109.6,3109.5,4.61388938]
["bitfinex-derivatives","ETHF0:USTF0",1765663096513,0.00412987,3109.6,3109.5,5.14084938]
["bitfinex-derivatives","ETHF0:USTF0",1765663100318,0.71082987,3109.6,3109.5,5.14084938]
["bitfinex-derivatives","ETHF0:USTF0",1765663100820,0.00412987,3109.6,3109.5,5.14084938]
["bitfinex-derivatives","ETHF0:USTF0",1765663102011,0.71082987,3109.6,3109.5,5.14084938]
["bitfinex-derivatives","ETHF0:USTF0",1765663102213,0.00412987,3109.6,3109.5,5.14084938]
["bitfinex-derivatives","ETHF0:USTF0",1765663102622,3.2078,3110.3,3110.2,1.56343]
["bitfinex-derivatives","ETHF0:USTF0",1765663102824,0.00482369,3110.6,3110.5,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1765663103015,0.71112369,3110.6,3110.5,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1765663103214,1.44512369,3110.6,3110.5,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1765663103615,0.71112369,3110.6,3110.5,1.63301]
["bitfinex-derivatives","ETHF0:USTF0",1765663103811,0.71505219,3110.6,3110.5,1.63301]
["bitfinex-derivatives","ETHF0:USTF0",1765663104123,0.00875219,3110.6,3110.5,2.07491]
["bitfinex-derivatives","ETHF0:USTF0",1765663107722,3.2078,3111.1,3111.0,2.10749]
["bitfinex-derivatives","ETHF0:USTF0",1765663107924,3.9247,3111.1,3111.0,2.10749]
["bitfinex-derivatives","ETHF0:USTF0",1765663108725,4.66187292,3111.1,3111.0,2.10749]
["bitfinex-derivatives","ETHF0:USTF0",1765663108927,3.21107292,3111.1,3111.0,2.10749]
["bitfinex-derivatives","ETHF0:USTF0",1765663111721,3.92797292,3111.1,3111.0,2.10749]
["bitfinex-derivatives","ETHF0:USTF0",1765663112125,4.66187292,3111.1,3111.0,2.10749]
["bitfinex-derivatives","ETHF0:USTF0",1765663112620,4.66187292,3111.1,3111.0,1.65419]
["bitfinex-derivatives","ETHF0:USTF0",1765663113222,4.66187292,3111.1,3111.0,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1765663116131,1.4508,3110.8,3110.7,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1765663117627,0.7169,3110.8,3110.7,1.65902369]
["bitfinex-derivatives","ETHF0:USTF0",1765663117832,1.4508,3110.8,3110.7,1.65902369]
["bitfinex-derivatives","ETHF0:USTF0",1765663118332,0.7169,3110.8,3110.7,1.65902369]
["bitfinex-derivatives","ETHF0:USTF0",1765663118734,1.4508,3110.8,3110.7,1.65902369]
["bitfinex-derivatives","ETHF0:USTF0",1765663119528,1.4508,3110.8,3110.7,0.16552369]
["bitfinex-derivatives","ETHF0:USTF0",1765663123935,1.4508,3110.3,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765663124137,1.4508,3110.3,3110.2,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1765663124735,1.4508,3110.3,3110.2,4.7013]
["bitfinex-derivatives","ETHF0:USTF0",1765663125142,0.7169,3110.3,3110.2,4.7013]
["bitfinex-derivatives","ETHF0:USTF0",1765663125342,1.4508,3110.3,3110.2,4.7013]
["bitfinex-derivatives","ETHF0:USTF0",1765663125545,1.4508,3110.3,3110.2,4.10183]
["bitfinex-derivatives","ETHF0:USTF0",1765663125736,1.4508,3110.3,3110.2,4.86203]
["bitfinex-derivatives","ETHF0:USTF0",1765663125934,1.8833,3110.5,3110.4,1.65422]
["bitfinex-derivatives","ETHF0:USTF0",1765663126134,1.4508,3110.5,3110.4,1.65422]
["bitfinex-derivatives","ETHF0:USTF0",1765663126343,0.7169,3110.5,3110.4,1.65422]
["bitfinex-derivatives","ETHF0:USTF0",1765663127829,1.4508,3110.5,3110.4,1.65422]
["bitfinex-derivatives","ETHF0:USTF0",1765663128033,1.8833,3110.5,3110.4,1.65422]
["bitfinex-derivatives","ETHF0:USTF0",1765663128243,1.4508,3110.5,3110.4,1.65422]
["bitfinex-derivatives","ETHF0:USTF0",1765663129237,4.6586,3110.7,3110.6,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1765663129541,3.2078,3110.7,3110.6,1.65421]
["bitfinex-derivatives","ETHF0:USTF0",1765663129750,1.8833,3111.0,3110.9,1.65419]
["bitfinex-derivatives","ETHF0:USTF0",1765663133043,0.7169,3111.0,3110.9,1.65419]
["bitfinex-derivatives","ETHF0:USTF0",1765663133642,0.72172369,3111.4,3111.3,1.65417]
["bitfinex-derivatives","ETHF0:USTF0",1765663133843,1.45562369,3111.4,3111.3,4.86197]
["bitfinex-derivatives","ETHF0:USTF0",1765663134044,0.72172369,3111.4,3111.3,4.86197]
["bitfinex-derivatives","ETHF0:USTF0",1765663134648,0.72519147,3111.4,3111.3,4.86197]
["bitfinex-derivatives","ETHF0:USTF0",1765663134848,1.45909147,3111.4,3111.3,4.86197]
["bitfinex-derivatives","ETHF0:USTF0",1765663135447,0.72519147,3111.4,3111.3,4.86197]
["bitfinex-derivatives","ETHF0:USTF0",1765663137251,0.73549147,3111.4,3111.3,4.86197]
["bitfinex-derivatives","ETHF0:USTF0",1765663137450,1.46419147,3111.4,3111.3,3.36847]
["bitfinex-derivatives","ETHF0:USTF0",1765663137945,1.46419147,3111.4,3111.3,4.09657]
["bitfinex-derivatives","ETHF0:USTF0",1765663138151,1.46419147,3111.4,3111.3,4.81047]
["bitfinex-derivatives","ETHF0:USTF0",1765663138348,0.73549147,3111.4,3111.3,4.81047]
["bitfinex-derivatives","ETHF0:USTF0",1765663138548,0.00829147,3111.4,3111.3,4.81047]
["bitfinex-derivatives","ETHF0:USTF0",1765663142951,0.00829147,3111.4,3111.3,8.79116688]
["bitfinex-derivatives","ETHF0:USTF0",1765663143454,0.00829147,3111.4,3111.3,4.81047]
["bitfinex-derivatives","ETHF0:USTF0",1765663143748,1.4559,3112.3,3112.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1765663143954,1.4559,3112.3,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765663144148,3.6403,3112.5,3112.0,1.60263]
["bitfinex-derivatives","ETHF0:USTF0",1765663144149,0.7272,3112.1,3112.0,1.60263]
["bitfinex-derivatives","ETHF0:USTF0",1765663144349,1.4559,3112.1,3112.0,0.88873]
["bitfinex-derivatives","ETHF0:USTF0",1765663144556,1.4559,3112.1,3112.0,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1765663144756,1.45827967,3112.1,3112.0,0.16471972]
["bitfinex-derivatives","ETHF0:USTF0",1765663146058,1.45827967,3112.1,3112.0,1.60671972]
["bitfinex-derivatives","ETHF0:USTF0",1765663146359,0.00237967,3112.1,3112.0,2.03181972]
["bitfinex-derivatives","ETHF0:USTF0",1765663146759,1.45827967,3112.1,3112.0,1.60671972]
["bitfinex-derivatives","ETHF0:USTF0",1765663146958,1.45827967,3112.1,3112.0,0.16471972]
["bitfinex-derivatives","ETHF0:USTF0",1765663147951,1.45827967,3112.1,3112.0,0.89281972]
["bitfinex-derivatives","ETHF0:USTF0",1765663152064,1.45827967,3112.1,3112.0,0.16471972]
["bitfinex-derivatives","ETHF0:USTF0",1765663152862,1.45827967,3112.1,3112.0,1.60671972]
["bitfinex-derivatives","ETHF0:USTF0",1765663153063,1.45827967,3112.1,3112.0,0.89281972]
["bitfinex-derivatives","ETHF0:USTF0",1765663154663,1.45827967,3112.1,3112.0,0.16471972]
["bitfinex-derivatives","ETHF0:USTF0",1765663155264,1.45827967,3112.1,3112.0,0.89281972]
["bitfinex-derivatives","ETHF0:USTF0",1765663155864,2.66269933,3112.1,3112.0,0.16471972]
["bitfinex-derivatives","ETHF0:USTF0",1765663157772,1.45827967,3112.1,3112.0,1.60671972]
["bitfinex-derivatives","ETHF0:USTF0",1765663157971,1.45827967,3112.1,3112.0,0.89281972]
["bitfinex-derivatives","ETHF0:USTF0",1765663161269,1.45827967,3112.1,3112.0,0.16471972]
["bitfinex-derivatives","ETHF0:USTF0",1765663162373,2.66269933,3112.1,3112.0,0.16471972]
["bitfinex-derivatives","ETHF0:USTF0",1765663164080,1.4559,3111.8,3111.7,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1765663164280,2.66031966,3111.8,3111.7,0.00482369]
["bitfinex-derivatives","ETHF0:USTF0",1765663165074,3.86473932,3111.8,3111.7,0.00780445]
["bitfinex-derivatives","ETHF0:USTF0",1765663165279,3.86592958,3111.8,3111.7,0.00780445]
["bitfinex-derivatives","ETHF0:USTF0",1765663165669,1.4739,3111.4,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765663165874,2.67891479,3111.4,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765663166669,2.67891479,3111.4,3111.3,3.21123666]
["bitfinex-derivatives","ETHF0:USTF0",1765663166875,1.4739,3111.4,3111.3,3.21123666]
["bitfinex-derivatives","ETHF0:USTF0",1765663167775,2.67891479,3111.4,3111.3,3.21123666]
["bitfinex-derivatives","ETHF0:USTF0",1765663168682,2.67891479,3111.4,3111.3,3.98303666]
["bitfinex-derivatives","ETHF0:USTF0",1765663168871,2.67891479,3111.4,3111.3,3.21123666]
["bitfinex-derivatives","ETHF0:USTF0",1765663170780,2.67891479,3111.4,3111.3,0.00343666]
["bitfinex-derivatives","ETHF0:USTF0",1765663200800,2.67907481,3111.4,3111.3,1.54403666]
["bitfinex-derivatives","ETHF0:USTF0",1765663201000,2.67907481,3111.4,3111.3,0.77443666]
["bitfinex-derivatives","ETHF0:USTF0",1765663201403,2.67907481,3111.4,3111.3,0.00343666]
["bitfinex-derivatives","ETHF0:USTF0",1765663201702,2.67907481,3111.4,3111.3,0.16410666]
["bitfinex-derivatives","ETHF0:USTF0",1765663205908,2.67907481,3111.4,3111.3,0.93510666]
["bitfinex-derivatives","ETHF0:USTF0",1765663206107,1.4739,3111.4,3111.3,1.70470666]
["bitfinex-derivatives","ETHF0:USTF0",1765663206309,4.6847,3111.7,3111.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1765663206495,5.88987481,3111.7,3111.6,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1765663208107,5.88967163,3111.7,3111.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1765663208406,3.9285,3111.7,3111.6,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1765663208708,3.93087967,3112.1,3112.0,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1765663209104,3.93087967,3112.1,3112.0,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1765663209304,0.72307967,3112.1,3112.0,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1765663209604,1.47927967,3112.1,3112.0,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1765663211913,1.9402,3112.0,3111.9,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1765663212910,1.9402,3112.0,3111.9,0.93164]
["bitfinex-derivatives","ETHF0:USTF0",1765663213113,1.9402,3112.0,3111.9,1.70124]
["bitfinex-derivatives","ETHF0:USTF0",1765663213503,1.9402,3112.0,3111.9,0.93164]
["bitfinex-derivatives","ETHF0:USTF0",1765663214105,1.9402,3112.0,3111.9,1.70124]
["bitfinex-derivatives","ETHF0:USTF0",1765663215415,0.7207,3112.0,3111.9,1.70124]
["bitfinex-derivatives","ETHF0:USTF0",1765663216913,0.00237967,3112.1,3112.0,2.12243]
["bitfinex-derivatives","ETHF0:USTF0",1765663220415,0.00237967,3112.1,3112.0,3.32740163]
["bitfinex-derivatives","ETHF0:USTF0",1765663220908,0.00237967,3112.1,3112.0,9.32740163]
["bitfinex-derivatives","ETHF0:USTF0",1765663222320,8.818e-05,3112.1,3112.0,9.32740163]
["bitfinex-derivatives","ETHF0:USTF0",1765663224512,8.818e-05,3112.1,3112.0,3.32740163]
["bitfinex-derivatives","ETHF0:USTF0",1765663224813,3.2078,3112.9,3112.8,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765663225216,3.9797,3112.9,3112.8,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765663225416,4.707,3112.9,3112.8,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765663225717,4.7099157,3112.9,3112.8,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765663227617,3.9826157,3112.9,3112.8,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1765663227822,3.9826157,3112.9,3112.8,1.63589]
["bitfinex-derivatives","ETHF0:USTF0",1765663228225,4.7099157,3112.9,3112.8,1.63589]
["bitfinex-derivatives","ETHF0:USTF0",1765663229424,3.9826157,3112.9,3112.8,1.63589]
["bitfinex-derivatives","ETHF0:USTF0",1765663230827,4.7099157,3112.9,3112.8,0.88939]
["bitfinex-derivatives","ETHF0:USTF0",1765663231036,4.7099157,3112.9,3112.8,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1765663233124,5.91488733,3112.9,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765663233324,1.20497163,3112.4,3112.2,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1765663233622,1.4418,3112.3,3112.2,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1765663234428,1.897,3112.0,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765663234624,1.897,3112.0,3111.9,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765663234928,1.4418,3112.0,3111.9,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765663235126,1.897,3112.5,3112.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1765663235330,0.7145,3112.5,3112.4,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765663235727,1.4418,3112.5,3112.4,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765663236225,0.7174157,3112.9,3112.8,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765663236425,1.4447157,3112.9,3112.8,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765663239535,1.4447157,3112.9,3112.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1765663239739,1.4418,3112.6,3112.5,2.03661]
["bitfinex-derivatives","ETHF0:USTF0",1765663240037,0.7145,3112.6,3112.5,2.03661]
["bitfinex-derivatives","ETHF0:USTF0",1765663240438,1.4447157,3112.9,3112.8,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765663240842,1.4447157,3112.9,3112.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1765663241228,1.4447157,3112.9,3112.8,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765663242533,1.4447157,3112.9,3112.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1765663242742,1.4418,3112.7,3112.6,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1765663242935,0.7145,3112.7,3112.6,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1765663243638,1.4418,3112.7,3112.6,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1765663244737,1.4418,3112.7,3112.6,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765663245034,2.64561706,3112.7,3112.6,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765663245439,2.64561706,3112.7,3112.6,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1765663246737,2.64561706,3112.7,3112.6,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765663249436,2.64561706,3112.7,3112.6,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1765663249740,2.64561706,3112.7,3112.6,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765663250041,2.64561706,3112.7,3112.6,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1765663251043,2.64561706,3112.7,3112.6,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1765663251340,1.4447157,3112.9,3112.8,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765663251540,1.4447157,3112.9,3112.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1765663251844,1.4447157,3112.9,3112.8,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1765663252730,1.4418,3112.7,3112.6,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1765663256244,2.64561706,3112.7,3112.6,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765663257045,1.433,3112.4,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765663257346,2.63681706,3112.4,3112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765663258144,1.8898,3112.0,3111.9,4.08114]
["bitfinex-derivatives","ETHF0:USTF0",1765663258439,1.8898,3112.0,3111.9,4.79104]
["bitfinex-derivatives","ETHF0:USTF0",1765663258440,0.9110485,3112.0,3111.9,4.79104]
["bitfinex-derivatives","ETHF0:USTF0",1765663258645,0.1800485,3112.0,3111.9,4.79104]
["bitfinex-derivatives","ETHF0:USTF0",1765663259245,0.702,3112.2,3112.1,1.58323]
["bitfinex-derivatives","ETHF0:USTF0",1765663260146,3.9098,3112.5,3112.4,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765663260438,0.702,3112.5,3112.4,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765663260639,0.702,3112.1,3112.0,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1765663260844,1.433,3112.1,3112.0,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1765663261241,0.702,3112.2,3112.1,1.58323]
["bitfinex-derivatives","ETHF0:USTF0",1765663261840,2.63681706,3112.5,3112.4,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765663264145,2.63681706,3112.5,3112.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765663264350,2.63681706,3112.5,3112.4,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765663265461,1.90581706,3112.5,3112.4,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765663267161,2.63681706,3112.5,3112.4,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765663267863,2.63713568,3112.5,3112.4,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765663270265,1.90613568,3112.5,3112.4,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765663273669,1.90609263,3112.5,3112.4,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765663274072,2.63709263,3112.5,3112.4,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765663274465,2.63709263,3112.5,3112.4,1.58321]
["bitfinex-derivatives","ETHF0:USTF0",1765663274662,1.90609263,3112.5,3112.4,1.58321]
["bitfinex-derivatives","ETHF0:USTF0",1765663274863,1.90609263,3112.6,3112.5,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1765663275072,1.20409263,3112.6,3112.5,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1765663275367,2.63709263,3112.6,3112.5,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1765663277372,1.90609263,3112.6,3112.5,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1765663277572,2.63709263,3112.6,3112.5,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1765663278674,2.63709263,3112.6,3112.5,2.02881]
["bitfinex-derivatives","ETHF0:USTF0",1765663278874,1.20409263,3112.6,3112.5,2.02881]
["bitfinex-derivatives","ETHF0:USTF0",1765663279278,1.90609263,3112.6,3112.5,2.02881]
["bitfinex-derivatives","ETHF0:USTF0",1765663279481,2.63709263,3112.8,3112.7,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765663279778,2.63709263,3112.8,3112.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765663281383,1.433,3112.8,3112.7,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765663281584,1.90609263,3112.8,3112.7,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765663281789,2.63709263,3112.8,3112.7,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1765663283485,2.63709263,3112.8,3112.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1765663283680,3.2107157,3112.9,3112.8,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765663283879,5.86730833,3112.9,3112.8,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1765663284077,5.86730833,3112.9,3112.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1765663284487,1.4525,3112.7,3112.6,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1765663285882,2.65659263,3112.7,3112.6,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1765663286087,2.65659263,3112.7,3112.6,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765663294381,2.25659263,3112.7,3112.6,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765663296090,1.4873,3112.1,3112.0,4.3772]
["bitfinex-derivatives","ETHF0:USTF0",1765663296388,2.69139263,3112.1,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765663296690,1.9382,3112.0,3111.9,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1765663296899,1.4873,3111.4,3111.3,3.98413354]
["bitfinex-derivatives","ETHF0:USTF0",1765663297192,0.7574,3111.4,3111.3,5.45513354]
["bitfinex-derivatives","ETHF0:USTF0",1765663297491,2.69139263,3111.5,3111.4,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765663298793,2.69139263,3111.5,3111.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765663300194,4.6951,3112.1,3112.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1765663300394,3.2078,3112.8,3112.0,5.29303]
["bitfinex-derivatives","ETHF0:USTF0",1765663300596,2.69139263,3112.5,3112.4,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1765663301099,1.4873,3112.3,3112.2,1.63162]
["bitfinex-derivatives","ETHF0:USTF0",1765663301395,2.69139263,3112.3,3112.2,1.63162]
["bitfinex-derivatives","ETHF0:USTF0",1765663302596,1.96149263,3112.3,3112.2,1.63162]
["bitfinex-derivatives","ETHF0:USTF0",1765663303699,2.69139263,3112.3,3112.2,1.63162]
["bitfinex-derivatives","ETHF0:USTF0",1765663306098,2.69139263,3112.3,3112.2,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1765663309103,2.69159629,3112.3,3112.2,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1765663314921,1.4873,3112.3,3112.2,1.63162]
["bitfinex-derivatives","ETHF0:USTF0",1765663315523,0.7574,3112.3,3112.2,1.63162]
["bitfinex-derivatives","ETHF0:USTF0",1765663316120,2.62539629,3112.6,3112.5,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1765663316518,2.62539629,3112.6,3112.5,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1765663317824,0.7151,3112.4,3112.3,1.61772]
["bitfinex-derivatives","ETHF0:USTF0",1765663318523,1.4211,3112.4,3112.3,1.61772]
["bitfinex-derivatives","ETHF0:USTF0",1765663318730,2.62539629,3112.4,3112.3,1.61772]
["bitfinex-derivatives","ETHF0:USTF0",1765663319422,2.62539629,3112.4,3112.3,0.86972]
["bitfinex-derivatives","ETHF0:USTF0",1765663319624,2.62539629,3112.4,3112.3,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1765663327931,1.4211,3112.4,3112.3,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1765663336330,1.4211,3111.8,3111.7,3.98069688]
["bitfinex-derivatives","ETHF0:USTF0",1765663336529,1.4211,3111.7,3111.6,4.07755]
["bitfinex-derivatives","ETHF0:USTF0",1765663336735,1.4211,3111.7,3111.6,4.82555]
["bitfinex-derivatives","ETHF0:USTF0",1765663337141,0.7151,3111.7,3111.6,4.82555]
["bitfinex-derivatives","ETHF0:USTF0",1765663339736,1.4211,3112.1,3112.0,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1765663339931,1.4211,3112.1,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765663344745,2.62600483,3112.1,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765663346341,1.4516,3111.8,3111.7,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1765663346545,2.65650483,3111.8,3111.7,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1765663352047,2.65650483,3111.8,3111.7,0.88285]
["bitfinex-derivatives","ETHF0:USTF0",1765663355048,4.6684,3112.1,3112.0,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1765663355253,1.4606,3111.8,3111.7,1.61735]
["bitfinex-derivatives","ETHF0:USTF0",1765663355448,2.66550483,3111.8,3111.7,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1765663356452,1.4606,3111.7,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765663358255,1.4606,3111.4,3111.3,0.00343666]
["bitfinex-derivatives","ETHF0:USTF0",1765663358451,2.66550483,3111.4,3111.3,0.00343666]
["bitfinex-derivatives","ETHF0:USTF0",1765663360953,2.66550483,3111.4,3111.3,0.72563666]
["bitfinex-derivatives","ETHF0:USTF0",1765663361659,2.66550483,3111.4,3111.3,0.00343666]
["bitfinex-derivatives","ETHF0:USTF0",1765663362763,2.66550483,3111.4,3111.3,0.72563666]
["bitfinex-derivatives","ETHF0:USTF0",1765663363465,2.66550483,3111.4,3111.3,0.00343666]
["bitfinex-derivatives","ETHF0:USTF0",1765663364063,1.4606,3111.4,3111.3,0.72563666]
["bitfinex-derivatives","ETHF0:USTF0",1765663364266,2.66550483,3111.4,3111.3,0.00343666]
["bitfinex-derivatives","ETHF0:USTF0",1765663364461,2.66550483,3111.4,3111.3,0.72563666]
["bitfinex-derivatives","ETHF0:USTF0",1765663364864,2.66550483,3111.4,3111.3,0.00343666]
["bitfinex-derivatives","ETHF0:USTF0",1765663365362,2.66550483,3111.4,3111.3,0.72563666]
["bitfinex-derivatives","ETHF0:USTF0",1765663365966,2.66550483,3111.4,3111.3,0.00343666]
["bitfinex-derivatives","ETHF0:USTF0",1765663367056,2.66550483,3111.4,3111.3,0.72563666]
["bitfinex-derivatives","ETHF0:USTF0",1765663367258,2.66550483,3111.4,3111.3,0.00343666]
["bitfinex-derivatives","ETHF0:USTF0",1765663370158,2.66550483,3111.4,3111.3,0.72563666]
["bitfinex-derivatives","ETHF0:USTF0",1765663370766,2.66550483,3111.4,3111.3,0.00343666]
["bitfinex-derivatives","ETHF0:USTF0",1765663371270,1.4606,3111.1,3111.0,0.88770369]
["bitfinex-derivatives","ETHF0:USTF0",1765663371459,0.74352369,3111.4,3111.3,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1765663371658,1.46542369,3111.4,3111.3,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1765663372164,1.46542369,3111.4,3111.3,1.4601102]
["bitfinex-derivatives","ETHF0:USTF0",1765663375466,0.00482369,3111.4,3111.3,4.6679102]
["bitfinex-derivatives","ETHF0:USTF0",1765663375665,0.00482369,3111.4,3111.3,4.8285802]
["bitfinex-derivatives","ETHF0:USTF0",1765663380268,1.90980483,3112.2,3112.1,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1765663380970,2.66960483,3112.2,3112.1,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1765663381975,2.6691458,3112.2,3112.1,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1765663382779,1.9093458,3112.2,3112.1,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1765663384878,2.6691458,3112.2,3112.1,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1765663386075,1.4647,3112.2,3112.1,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1765663387277,1.4647,3112.2,3112.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1765663387577,1.4647,3112.2,3112.1,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1765663389064,1.4647,3112.2,3112.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1765663389467,1.4647,3112.2,3112.1,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1765663389877,2.66908476,3112.2,3112.1,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1765663392174,18.35829675,3112.5,3112.4,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1765663392375,19.56268151,3112.5,3112.4,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1765663392784,19.56268151,3112.5,3112.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1765663393473,4.67729675,3112.5,3112.4,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1765663393677,0.70969675,3112.5,3112.4,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1765663394781,1.4647,3112.4,3112.3,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765663394969,2.66908476,3112.4,3112.3,0.91571]
["bitfinex-derivatives","ETHF0:USTF0",1765663395278,2.66908476,3112.4,3112.3,1.67831]
["bitfinex-derivatives","ETHF0:USTF0",1765663395476,2.66908476,3112.4,3112.3,0.91571]
["bitfinex-derivatives","ETHF0:USTF0",1765663396378,2.66908476,3112.4,3112.3,1.67831]
["bitfinex-derivatives","ETHF0:USTF0",1765663397280,2.66908476,3112.4,3112.3,0.91571]
["bitfinex-derivatives","ETHF0:USTF0",1765663397684,1.4647,3112.3,3112.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765663398080,1.4647,3112.3,3112.2,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1765663398278,1.4647,3112.1,3112.0,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1765663398475,1.90928476,3112.1,3112.0,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1765663398676,1.20918151,3112.5,3112.4,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1765663398880,1.91408151,3112.5,3112.4,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1765663400081,0.00479675,3112.5,3112.4,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1765663400684,0.70969675,3112.5,3112.4,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1765663400985,2.67388151,3112.5,3112.4,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1765663402184,1.91408151,3112.5,3112.4,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1765663403480,1.20918151,3112.5,3112.4,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1765663404282,1.91408151,3112.5,3112.4,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1765663404991,0.00479675,3112.5,3112.4,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1765663410191,0.00479675,3112.5,3112.4,1.67831]
["bitfinex-derivatives","ETHF0:USTF0",1765663411489,0.73299675,3112.5,3112.4,1.67831]
["bitfinex-derivatives","ETHF0:USTF0",1765663411889,1.45319675,3112.5,3112.4,1.67831]
["bitfinex-derivatives","ETHF0:USTF0",1765663415193,0.73299675,3112.5,3112.4,1.67831]
["bitfinex-derivatives","ETHF0:USTF0",1765663415691,0.00479675,3112.5,3112.4,1.67831]
["bitfinex-derivatives","ETHF0:USTF0",1765663416997,0.00479675,3112.5,3112.4,2.88269476]
["bitfinex-derivatives","ETHF0:USTF0",1765663417695,0.00479675,3112.5,3112.4,1.67831]
["bitfinex-derivatives","ETHF0:USTF0",1765663418898,0.4278,3114.0,3113.0,0.1515]
["bitfinex-derivatives","ETHF0:USTF0",1765663419195,0.4278,3114.0,3113.9,4.41158757]
["bitfinex-derivatives","ETHF0:USTF0",1765663419591,0.4278,3114.0,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765663419796,0.4278,3114.0,3113.9,4.41158757]
["bitfinex-derivatives","ETHF0:USTF0",1765663420100,0.43101553,3114.0,3113.9,4.41412209]
["bitfinex-derivatives","ETHF0:USTF0",1765663420307,0.43101553,3114.0,3113.9,3.21033452]
["bitfinex-derivatives","ETHF0:USTF0",1765663420507,0.43101553,3114.0,3113.9,3.37087452]
["bitfinex-derivatives","ETHF0:USTF0",1765663423215,0.43101553,3114.0,3113.9,4.57466209]
["bitfinex-derivatives","ETHF0:USTF0",1765663423511,0.00321553,3114.0,3113.9,4.57466209]
["bitfinex-derivatives","ETHF0:USTF0",1765663424615,0.4471,3114.5,3114.4,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1765663424913,0.4471,3114.5,3114.4,3.36831]
["bitfinex-derivatives","ETHF0:USTF0",1765663425304,0.2038,3115.0,3114.9,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1765663425609,3.6356,3116.5,3116.4,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765663425814,0.4318456,3116.5,3116.4,3.3722118]
["bitfinex-derivatives","ETHF0:USTF0",1765663426007,3.08403317,3116.5,3116.4,3.3722118]
["bitfinex-derivatives","ETHF0:USTF0",1765663426611,0.4318456,3116.5,3116.4,3.3722118]
["bitfinex-derivatives","ETHF0:USTF0",1765663427107,0.4278,3117.5,3117.4,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1765663427715,0.4278,3117.5,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765663427908,1.8762,3117.5,3117.4,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1765663428109,0.4278,3117.5,3117.4,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1765663428308,0.00270679,3117.5,3117.4,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1765663428508,0.4278,3118.0,3117.4,8.40757514]
["bitfinex-derivatives","ETHF0:USTF0",1765663428710,0.4278,3118.0,3117.9,3.36813]
["bitfinex-derivatives","ETHF0:USTF0",1765663429011,0.4278,3118.0,3117.9,4.57191757]
["bitfinex-derivatives","ETHF0:USTF0",1765663429215,1.63158757,3118.5,3117.9,4.57191757]
["bitfinex-derivatives","ETHF0:USTF0",1765663429410,0.43118799,3118.5,3118.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765663429818,0.4278,3119.0,3118.4,14.9957787]
["bitfinex-derivatives","ETHF0:USTF0",1765663430016,1.8762,3119.0,3118.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765663430715,0.4278,3118.0,3117.9,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1765663431012,0.4313378,3118.0,3117.9,3.37706906]
["bitfinex-derivatives","ETHF0:USTF0",1765663431412,1.8797378,3118.0,3117.9,3.37706906]
["bitfinex-derivatives","ETHF0:USTF0",1765663432310,0.4313378,3118.0,3117.9,3.37706906]
["bitfinex-derivatives","ETHF0:USTF0",1765663432712,1.8797378,3118.0,3117.9,3.37706906]
["bitfinex-derivatives","ETHF0:USTF0",1765663433520,1.8797378,3118.0,3117.9,3.21673906]
["bitfinex-derivatives","ETHF0:USTF0",1765663433820,1.8797378,3118.0,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765663433821,0.4278,3117.5,3117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765663434213,0.4278,3117.5,3117.4,3.36816]
["bitfinex-derivatives","ETHF0:USTF0",1765663434420,0.4313378,3118.0,3117.6,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1765663434615,0.4313378,3118.0,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765663435620,1.9002378,3118.0,3117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765663436417,1.9002378,3118.0,3117.7,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1765663437526,0.7686,3117.8,3117.7,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1765663437719,1.5093,3117.8,3117.7,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1765663437920,0.7686,3117.8,3117.7,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1765663438421,1.5093,3117.8,3117.7,0.16034]
["bitfinex-derivatives","ETHF0:USTF0",1765663438924,3.6391378,3118.0,3117.5,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1765663438925,1.5093,3117.6,3117.5,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1765663440219,0.7686,3117.6,3117.5,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1765663440718,1.5093,3117.6,3117.5,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1765663441415,1.5093,3117.6,3116.6,0.25412708]
["bitfinex-derivatives","ETHF0:USTF0",1765663441416,0.7686,3116.8,3116.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765663441617,0.7686,3116.8,3116.7,3.36819]
["bitfinex-derivatives","ETHF0:USTF0",1765663442027,1.2089,3117.0,3116.7,3.36819]
["bitfinex-derivatives","ETHF0:USTF0",1765663442527,1.2089,3117.0,3116.8,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1765663443628,0.4403,3117.0,3116.9,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1765663445323,1.9496,3117.0,3116.9,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1765663446021,1.2089,3117.0,3116.9,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1765663446221,1.9496,3117.0,3116.9,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1765663446524,1.2089,3117.0,3116.9,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1765663446826,1.9496,3117.0,3116.9,0.16038]
["bitfinex-derivatives","ETHF0:USTF0",1765663447430,1.5093,3116.8,3116.7,3.21046135]
["bitfinex-derivatives","ETHF0:USTF0",1765663448524,1.5093,3116.8,3116.7,2.89043933]
["bitfinex-derivatives","ETHF0:USTF0",1765663448727,1.5093,3116.6,3116.5,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1765663449228,1.5093,3116.4,3116.3,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765663449823,1.5093,3116.4,3116.3,0.16366771]
["bitfinex-derivatives","ETHF0:USTF0",1765663454627,1.5093,3116.1,3116.0,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1765663455631,1.5093,3116.1,3116.0,0.00834971]
["bitfinex-derivatives","ETHF0:USTF0",1765663460432,3.2078,3116.3,3115.8,3.36824]
["bitfinex-derivatives","ETHF0:USTF0",1765663460433,1.5093,3115.9,3115.8,3.36824]
["bitfinex-derivatives","ETHF0:USTF0",1765663461330,1.5093,3115.9,3115.8,3.37237616]
["bitfinex-derivatives","ETHF0:USTF0",1765663461530,1.2089,3116.0,3115.9,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1765663461730,1.9496,3116.0,3115.9,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1765663462736,0.00481587,3116.4,3116.3,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765663463939,0.4403,3117.0,3116.3,9.55046273]
["bitfinex-derivatives","ETHF0:USTF0",1765663464239,3.2078,3117.2,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765663464440,0.4403,3117.5,3116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765663464640,0.4403,3117.5,3117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765663464934,0.4403,3117.5,3117.4,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1765663466043,0.00481587,3117.7,3117.6,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1765663466232,1.48831587,3117.7,3117.6,3.36815]
["bitfinex-derivatives","ETHF0:USTF0",1765663466736,1.48831587,3117.7,3117.6,0.16035]
["bitfinex-derivatives","ETHF0:USTF0",1765663467138,1.4724,3117.2,3117.1,3.21261587]
["bitfinex-derivatives","ETHF0:USTF0",1765663467642,1.4399,3116.8,3116.7,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1765663469540,0.417,3117.0,3116.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765663469841,0.417,3117.0,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765663470041,0.417,3117.5,3117.2,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1765663470243,0.417,3117.5,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765663470642,1.144,3117.5,3117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765663471243,1.144,3117.5,3117.3,3.36816]
["bitfinex-derivatives","ETHF0:USTF0",1765663472640,0.417,3117.5,3117.4,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1765663473847,1.8569,3117.5,3117.4,0.16036]
["bitfinex-derivatives","ETHF0:USTF0",1765663484444,1.8569,3117.0,3116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765663484642,1.4399,3116.8,3116.7,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1765663490456,1.4399,3116.6,3116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765663490955,1.8569,3116.5,3116.4,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1765663493350,1.4399,3115.9,3115.5,3.98069688]
["bitfinex-derivatives","ETHF0:USTF0",1765663493554,1.4399,3115.9,3115.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1765663494270,1.4399,3115.9,3115.5,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1765663494564,1.4399,3115.9,3115.5,0.16526587]
["bitfinex-derivatives","ETHF0:USTF0",1765663496765,1.4399,3115.9,3115.8,0.75483616]
["bitfinex-derivatives","ETHF0:USTF0",1765663497062,1.4399,3115.9,3115.8,1.50253616]
["bitfinex-derivatives","ETHF0:USTF0",1765663497063,0.727,3115.9,3115.8,1.50253616]
["bitfinex-derivatives","ETHF0:USTF0",1765663497262,1.5155,3115.9,3115.8,1.50253616]
["bitfinex-derivatives","ETHF0:USTF0",1765663497663,1.5155,3115.9,3115.8,0.75483616]
["bitfinex-derivatives","ETHF0:USTF0",1765663498566,1.5155,3115.9,3115.8,0.91527616]
["bitfinex-derivatives","ETHF0:USTF0",1765663499863,1.5155,3115.9,3115.8,0.16457616]
["bitfinex-derivatives","ETHF0:USTF0",1765663500769,1.5155,3115.9,3115.8,1.68757616]
["bitfinex-derivatives","ETHF0:USTF0",1765663501460,4.7396,3116.4,3116.3,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1765663501673,1.5318,3116.1,3116.0,1.68343]
["bitfinex-derivatives","ETHF0:USTF0",1765663501868,1.5318,3116.1,3116.0,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1765663502171,1.5318,3115.9,3115.8,3.21193616]
["bitfinex-derivatives","ETHF0:USTF0",1765663502675,1.5318,3115.9,3115.8,0.00413616]
["bitfinex-derivatives","ETHF0:USTF0",1765663503569,1.5318,3115.9,3115.8,0.77943616]
["bitfinex-derivatives","ETHF0:USTF0",1765663504367,1.5318,3115.9,3115.8,1.52713616]
["bitfinex-derivatives","ETHF0:USTF0",1765663504965,1.5318,3115.9,3115.8,0.77943616]
["bitfinex-derivatives","ETHF0:USTF0",1765663507373,1.5318,3115.9,3115.8,0.00413616]
["bitfinex-derivatives","ETHF0:USTF0",1765663508274,1.5318,3115.9,3115.8,0.77943616]
["bitfinex-derivatives","ETHF0:USTF0",1765663508777,0.7433,3115.9,3115.8,1.68757616]
["bitfinex-derivatives","ETHF0:USTF0",1765663509074,1.5318,3115.9,3115.8,1.68757616]
["bitfinex-derivatives","ETHF0:USTF0",1765663509475,0.7433,3115.9,3115.8,1.68757616]
["bitfinex-derivatives","ETHF0:USTF0",1765663509675,3.9511,3116.0,3115.9,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1765663510075,4.7396,3116.0,3115.9,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1765663510275,5.1833,3116.0,3115.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1765663511580,5.1833,3116.0,3115.9,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1765663512280,1.5318,3115.9,3115.8,0.16457616]
["bitfinex-derivatives","ETHF0:USTF0",1765663512483,1.5318,3115.9,3115.8,0.93987616]
["bitfinex-derivatives","ETHF0:USTF0",1765663512982,1.5318,3115.9,3115.8,1.68757616]
["bitfinex-derivatives","ETHF0:USTF0",1765663513181,0.7433,3115.9,3115.8,1.68757616]
["bitfinex-derivatives","ETHF0:USTF0",1765663513783,1.5318,3115.9,3115.8,1.68757616]
["bitfinex-derivatives","ETHF0:USTF0",1765663514289,1.5318,3115.9,3115.8,0.93987616]
["bitfinex-derivatives","ETHF0:USTF0",1765663514587,1.5318,3115.9,3115.8,0.16457616]
["bitfinex-derivatives","ETHF0:USTF0",1765663516089,4.7396,3116.0,3115.9,1.68343]
["bitfinex-derivatives","ETHF0:USTF0",1765663516282,3.2078,3116.0,3115.9,1.68343]
["bitfinex-derivatives","ETHF0:USTF0",1765663516482,2.68653011,3116.0,3115.9,1.68343]
["bitfinex-derivatives","ETHF0:USTF0",1765663516673,4.7396,3116.5,3116.4,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1765663516886,4.7396,3116.5,3116.4,1.68341]
["bitfinex-derivatives","ETHF0:USTF0",1765663517080,3.9511,3116.5,3116.4,1.68341]
["bitfinex-derivatives","ETHF0:USTF0",1765663517780,3.2078,3116.5,3116.4,1.68341]
["bitfinex-derivatives","ETHF0:USTF0",1765663519682,5.1833,3116.5,3116.4,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765663520290,5.1833,3116.5,3116.4,0.93571]
["bitfinex-derivatives","ETHF0:USTF0",1765663521881,5.1833,3116.5,3116.4,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765663522087,5.1833,3116.5,3116.4,0.93571]
["bitfinex-derivatives","ETHF0:USTF0",1765663522486,5.1833,3116.5,3116.4,1.68341]
["bitfinex-derivatives","ETHF0:USTF0",1765663522891,5.1833,3116.5,3116.4,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765663537697,0.7527,3115.9,3115.8,1.65867616]
["bitfinex-derivatives","ETHF0:USTF0",1765663537895,5.1493,3116.0,3115.9,0.88823]
["bitfinex-derivatives","ETHF0:USTF0",1765663538201,5.1493,3116.0,3115.9,1.65453]
["bitfinex-derivatives","ETHF0:USTF0",1765663538700,4.7314,3116.0,3115.9,1.65453]
["bitfinex-derivatives","ETHF0:USTF0",1765663539897,3.9605,3116.0,3115.9,1.65453]
["bitfinex-derivatives","ETHF0:USTF0",1765663540302,4.7314,3116.0,3115.9,1.65453]
["bitfinex-derivatives","ETHF0:USTF0",1765663541602,3.2078,3116.0,3115.9,1.65453]
["bitfinex-derivatives","ETHF0:USTF0",1765663543905,3.2078,3116.0,3115.9,2.85555211]
["bitfinex-derivatives","ETHF0:USTF0",1765663544103,3.2078,3116.6,3116.5,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765663544304,4.7314,3116.6,3116.5,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1765663545009,4.7314,3116.6,3116.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1765663545209,4.7314,3116.6,3116.1,2.85554211]
["bitfinex-derivatives","ETHF0:USTF0",1765663545210,1.5236,3116.2,3116.1,2.85554211]
["bitfinex-derivatives","ETHF0:USTF0",1765663545406,1.5236,3116.2,3116.1,1.65452]
["bitfinex-derivatives","ETHF0:USTF0",1765663545600,2.72462211,3116.2,3116.1,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1765663545806,1.5236,3116.2,3116.1,1.65452]
["bitfinex-derivatives","ETHF0:USTF0",1765663547912,1.00233445,3116.2,3116.1,1.65452]
["bitfinex-derivatives","ETHF0:USTF0",1765663548709,1.00233445,3116.2,3116.1,0.88822]
["bitfinex-derivatives","ETHF0:USTF0",1765663548912,1.00233445,3116.2,3116.1,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1765663549512,1.00233445,3116.2,3116.1,0.88822]
["bitfinex-derivatives","ETHF0:USTF0",1765663549713,1.00233445,3116.2,3116.1,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1765663551509,1.00233445,3116.2,3116.1,0.88822]
["bitfinex-derivatives","ETHF0:USTF0",1765663554015,1.00233445,3116.2,3116.1,1.65452]
["bitfinex-derivatives","ETHF0:USTF0",1765663554716,1.00233445,3116.2,3116.1,0.88822]
["bitfinex-derivatives","ETHF0:USTF0",1765663555714,1.00233445,3116.2,3116.1,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1765663556716,2.20335656,3116.2,3116.1,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1765663559628,2.20372168,3116.2,3116.1,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1765663565829,1.00233445,3116.2,3116.1,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1765663566028,2.20372168,3116.2,3116.1,0.97272]
["bitfinex-derivatives","ETHF0:USTF0",1765663566532,2.20372168,3116.2,3116.1,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1765663571937,1.00233445,3116.2,3116.1,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1765663577642,1.00233445,3116.2,3116.1,0.97272]
["bitfinex-derivatives","ETHF0:USTF0",1765663578137,1.00233445,3116.2,3116.1,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1765663586044,1.5282,3115.9,3115.8,0.00413616]
["bitfinex-derivatives","ETHF0:USTF0",1765663586340,2.7295231,3115.9,3115.8,0.00413616]
["bitfinex-derivatives","ETHF0:USTF0",1765663594945,1.513,3115.9,3115.8,1.46603616]
["bitfinex-derivatives","ETHF0:USTF0",1765663595837,1.513,3115.9,3115.8,0.74933616]
["bitfinex-derivatives","ETHF0:USTF0",1765663596549,1.513,3115.9,3115.8,0.16457616]
["bitfinex-derivatives","ETHF0:USTF0",1765663605348,1.513,3115.9,3115.8,0.90977616]
["bitfinex-derivatives","ETHF0:USTF0",1765663607959,1.513,3115.9,3115.8,0.16457616]
["bitfinex-derivatives","ETHF0:USTF0",1765663621959,1.513,3115.9,3115.5,3.98551275]
["bitfinex-derivatives","ETHF0:USTF0",1765663622265,0.7438,3114.8,3114.7,4.8756]
["bitfinex-derivatives","ETHF0:USTF0",1765663622555,2.66263804,3115.0,3114.9,1.66778]
["bitfinex-derivatives","ETHF0:USTF0",1765663623158,2.66539344,3115.0,3114.9,1.67124655]
["bitfinex-derivatives","ETHF0:USTF0",1765663624459,1.4639554,3115.0,3114.9,1.67124655]
["bitfinex-derivatives","ETHF0:USTF0",1765663629461,1.4639554,3115.0,3114.9,0.91094655]
["bitfinex-derivatives","ETHF0:USTF0",1765663629960,0.0027554,3115.0,3114.9,1.67124655]
["bitfinex-derivatives","ETHF0:USTF0",1765663630166,0.0027554,3115.0,3114.9,2.87268459]
["bitfinex-derivatives","ETHF0:USTF0",1765663630559,0.0027554,3115.0,3114.9,2.87290619]
["bitfinex-derivatives","ETHF0:USTF0",1765663632167,1.4612,3115.3,3115.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1765663632468,1.4612,3115.3,3115.2,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765663633164,1.46508413,3115.3,3115.2,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765663633670,1.46508413,3115.3,3115.2,1.66777]
["bitfinex-derivatives","ETHF0:USTF0",1765663633969,2.66698862,3115.3,3115.2,1.66777]
["bitfinex-derivatives","ETHF0:USTF0",1765663645264,2.66698862,3115.3,3115.2,0.90747]
["bitfinex-derivatives","ETHF0:USTF0",1765663648874,2.66698862,3115.3,3115.2,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1765663649382,2.66698862,3115.3,3115.2,0.95857]
["bitfinex-derivatives","ETHF0:USTF0",1765663649679,2.66698862,3115.3,3115.2,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1765663656384,2.66698862,3115.3,3114.8,3.99605067]
["bitfinex-derivatives","ETHF0:USTF0",1765663656385,1.6202,3114.9,3114.8,3.99605067]
["bitfinex-derivatives","ETHF0:USTF0",1765663656586,1.6202,3114.8,3114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765663657388,1.6202,3114.8,3114.7,3.21027389]
["bitfinex-derivatives","ETHF0:USTF0",1765663657582,1.6202,3114.8,3114.7,3.37077389]
["bitfinex-derivatives","ETHF0:USTF0",1765663657891,1.6202,3114.8,3114.7,4.16887389]
["bitfinex-derivatives","ETHF0:USTF0",1765663658792,1.6202,3114.8,3114.7,4.97857389]
["bitfinex-derivatives","ETHF0:USTF0",1765663659693,1.6202,3114.8,3114.7,4.16887389]
["bitfinex-derivatives","ETHF0:USTF0",1765663659995,0.7978,3114.8,3114.7,4.97857389]
["bitfinex-derivatives","ETHF0:USTF0",1765663660180,1.6202,3114.8,3114.7,4.97857389]
["bitfinex-derivatives","ETHF0:USTF0",1765663661487,0.7978,3114.8,3114.7,4.97857389]
["bitfinex-derivatives","ETHF0:USTF0",1765663661886,1.6202,3114.8,3114.7,4.97857389]
["bitfinex-derivatives","ETHF0:USTF0",1765663664791,1.6202,3115.0,3114.9,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765663664996,0.7978,3115.0,3114.9,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1765663665289,1.62408413,3115.3,3115.2,1.76827]
["bitfinex-derivatives","ETHF0:USTF0",1765663670200,1.62408413,3115.3,3115.2,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1765663676010,1.62408413,3115.3,3115.2,0.95857]
["bitfinex-derivatives","ETHF0:USTF0",1765663676607,1.62408413,3115.3,3115.2,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1765663685211,2.8258782,3115.3,3115.2,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1765663685718,1.4874,3114.8,3114.7,3.21027389]
["bitfinex-derivatives","ETHF0:USTF0",1765663685904,2.68919407,3114.8,3114.7,3.21027389]
["bitfinex-derivatives","ETHF0:USTF0",1765663686709,2.68919407,3114.8,3114.7,4.10697389]
["bitfinex-derivatives","ETHF0:USTF0",1765663686908,2.68919407,3114.8,3114.7,4.87647389]
["bitfinex-derivatives","ETHF0:USTF0",1765663689813,2.68919407,3114.8,3114.7,1.66867389]
["bitfinex-derivatives","ETHF0:USTF0",1765663690016,2.68919407,3114.8,3114.7,0.89917389]
["bitfinex-derivatives","ETHF0:USTF0",1765663690216,1.49128413,3115.3,3115.2,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765663690410,1.49128413,3115.3,3115.0,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1765663690411,1.4874,3115.1,3115.0,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1765663690615,1.4874,3115.1,3115.0,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765663690918,2.68919407,3115.1,3115.0,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765663691521,1.4874,3114.9,3114.8,1.66619]
["bitfinex-derivatives","ETHF0:USTF0",1765663691723,2.68919407,3114.9,3114.8,1.66619]
["bitfinex-derivatives","ETHF0:USTF0",1765663694122,1.4874,3114.9,3114.8,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1765663695220,1.4874,3114.8,3114.7,0.00247389]
["bitfinex-derivatives","ETHF0:USTF0",1765663695518,2.68919407,3114.8,3114.7,0.00247389]
["bitfinex-derivatives","ETHF0:USTF0",1765663695723,1.4874,3114.7,3114.6,0.00323666]
["bitfinex-derivatives","ETHF0:USTF0",1765663696024,2.69014535,3114.7,3114.6,0.00323666]
["bitfinex-derivatives","ETHF0:USTF0",1765663696520,1.9053,3114.0,3113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765663696719,1.9053,3114.0,3113.9,3.21092323]
["bitfinex-derivatives","ETHF0:USTF0",1765663697319,1.9053,3114.0,3113.9,3.04470498]
["bitfinex-derivatives","ETHF0:USTF0",1765663698222,3.10804535,3114.0,3113.9,2.323e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765663698418,1.4874,3113.7,3113.6,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1765663698619,3.8928907,3113.7,3113.6,0.00481587]
["bitfinex-derivatives","ETHF0:USTF0",1765663699521,3.8928907,3113.7,3113.6,0.00805183]
["bitfinex-derivatives","ETHF0:USTF0",1765663700116,2.69014535,3113.7,3113.6,0.00805183]
["bitfinex-derivatives","ETHF0:USTF0",1765663700324,1.4874,3113.7,3113.6,0.74425183]
["bitfinex-derivatives","ETHF0:USTF0",1765663700523,6.10414535,3113.7,3113.6,1.51375183]
["bitfinex-derivatives","ETHF0:USTF0",1765663700725,0.7322,3113.7,3113.6,1.67430183]
["bitfinex-derivatives","ETHF0:USTF0",1765663701024,1.49221587,3114.0,3113.9,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765663701219,0.00481587,3114.0,3113.9,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765663702019,0.73701587,3114.0,3113.9,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765663705936,1.49221587,3114.0,3113.9,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1765663706428,2.69504392,3114.0,3113.9,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1765663706634,1.4806,3113.8,3113.7,1.58935]
["bitfinex-derivatives","ETHF0:USTF0",1765663706927,1.4806,3113.8,3113.7,0.85575]
["bitfinex-derivatives","ETHF0:USTF0",1765663707832,1.4806,3113.8,3113.7,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1765663708234,1.4806,3113.8,3113.7,0.85575]
["bitfinex-derivatives","ETHF0:USTF0",1765663709530,1.4806,3113.8,3113.7,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1765663712530,2.68342805,3113.8,3113.7,1.58935]
["bitfinex-derivatives","ETHF0:USTF0",1765663716735,2.68342805,3113.8,3113.7,0.85575]
["bitfinex-derivatives","ETHF0:USTF0",1765663717748,3.2078,3114.3,3113.9,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1765663718032,1.4806,3114.3,3114.2,1.58932]
["bitfinex-derivatives","ETHF0:USTF0",1765663718245,2.68342805,3114.3,3114.2,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1765663725645,3.8862561,3114.3,3114.2,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1765663728847,2.68342805,3114.3,3114.2,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1765663730948,3.8862561,3114.3,3113.6,0.00805183]
["bitfinex-derivatives","ETHF0:USTF0",1765663731247,2.68342805,3114.0,3113.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1765663731449,2.68342805,3114.0,3113.9,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1765663732443,1.4806,3113.7,3113.6,1.59740183]
["bitfinex-derivatives","ETHF0:USTF0",1765663733448,2.68342805,3113.7,3113.6,1.59740183]
["bitfinex-derivatives","ETHF0:USTF0",1765663734755,2.68342805,3113.7,3113.6,0.16860183]
["bitfinex-derivatives","ETHF0:USTF0",1765663735451,2.68342805,3113.7,3113.6,0.86380183]
["bitfinex-derivatives","ETHF0:USTF0",1765663736456,2.68342805,3113.7,3113.6,0.16860183]
["bitfinex-derivatives","ETHF0:USTF0",1765663737357,2.68342805,3113.7,3113.6,0.91570183]
["bitfinex-derivatives","ETHF0:USTF0",1765663737755,2.68342805,3113.7,3113.6,0.16860183]
["bitfinex-derivatives","ETHF0:USTF0",1765663738458,0.7228,3113.7,3113.6,1.65980183]
["bitfinex-derivatives","ETHF0:USTF0",1765663740663,1.4868,3113.7,3113.6,1.65980183]
["bitfinex-derivatives","ETHF0:USTF0",1765663742359,2.68991532,3113.7,3113.6,0.00805183]
["bitfinex-derivatives","ETHF0:USTF0",1765663742574,1.5234,3113.2,3113.1,3.99605067]
["bitfinex-derivatives","ETHF0:USTF0",1765663742863,1.5234,3113.1,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765663743255,1.20311532,3113.2,3112.6,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1765663743454,2.72651532,3112.7,3112.6,3.95860278]
["bitfinex-derivatives","ETHF0:USTF0",1765663743663,1.5234,3112.7,3112.6,4.70751865]
["bitfinex-derivatives","ETHF0:USTF0",1765663753269,1.5234,3112.7,3112.6,3.96341865]
["bitfinex-derivatives","ETHF0:USTF0",1765663755064,1.52821587,3113.0,3112.9,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765663755371,0.76421587,3113.0,3112.9,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765663755671,1.52821587,3113.0,3112.9,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765663757872,2.73201078,3113.0,3112.9,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765663769781,1.20861078,3113.0,3112.9,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765663770477,1.92461078,3113.0,3112.9,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765663771682,2.69171078,3113.0,3112.9,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765663772181,0.00481587,3113.0,3112.9,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1765663779086,0.00481587,3113.0,3112.9,1.65179]
["bitfinex-derivatives","ETHF0:USTF0",1765663788103,0.72081587,3113.0,3112.9,1.65179]
["bitfinex-derivatives","ETHF0:USTF0",1765663788801,0.00481587,3113.0,3112.9,1.65179]
["bitfinex-derivatives","ETHF0:USTF0",1765663806411,0.74121587,3113.0,3112.9,1.65179]
["bitfinex-derivatives","ETHF0:USTF0",1765663809317,1.43651587,3113.0,3112.9,1.65179]
["bitfinex-derivatives","ETHF0:USTF0",1765663809517,2.64037381,3113.0,3112.9,1.65179]
["bitfinex-derivatives","ETHF0:USTF0",1765663811721,2.64037381,3113.0,3112.9,0.90769]
["bitfinex-derivatives","ETHF0:USTF0",1765663812020,3.06147381,3113.0,3112.9,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1765663812518,3.06147381,3113.0,3112.9,0.86669]
["bitfinex-derivatives","ETHF0:USTF0",1765663816510,3.06147381,3113.0,3112.9,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1765663817621,3.06147381,3113.0,3112.9,0.86669]
["bitfinex-derivatives","ETHF0:USTF0",1765663818026,2.64033127,3113.0,3112.9,0.86669]
["bitfinex-derivatives","ETHF0:USTF0",1765663826036,2.64033127,3113.0,3112.9,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1765663826426,2.64033127,3113.0,3112.9,0.92779]
["bitfinex-derivatives","ETHF0:USTF0",1765663828232,3.02633127,3113.0,3112.9,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1765663828927,1.4729,3112.7,3112.6,0.00851865]
["bitfinex-derivatives","ETHF0:USTF0",1765663829230,2.6767154,3112.7,3112.6,0.00851865]
["bitfinex-derivatives","ETHF0:USTF0",1765663834032,1.4729,3112.2,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765663834337,2.6767154,3112.2,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765663834939,2.6767154,3112.2,3112.1,3.21155681]
["bitfinex-derivatives","ETHF0:USTF0",1765663835238,2.6767154,3112.2,3112.1,3.97875681]
["bitfinex-derivatives","ETHF0:USTF0",1765663835733,2.6767154,3112.2,3112.1,0.77095681]
["bitfinex-derivatives","ETHF0:USTF0",1765663835939,2.6767154,3112.2,3112.1,0.00375681]
["bitfinex-derivatives","ETHF0:USTF0",1765663841356,0.7046,3112.2,3112.1,1.53975681]
["bitfinex-derivatives","ETHF0:USTF0",1765663841548,1.4729,3112.2,3112.1,4.74755681]
["bitfinex-derivatives","ETHF0:USTF0",1765663842652,1.4729,3112.2,3112.1,4.90818681]
["bitfinex-derivatives","ETHF0:USTF0",1765663843456,1.4729,3112.2,3112.1,4.13938681]
["bitfinex-derivatives","ETHF0:USTF0",1765663843755,1.4729,3112.2,3112.1,4.90818681]
["bitfinex-derivatives","ETHF0:USTF0",1765663844161,1.4729,3112.5,3112.4,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765663844353,1.4729,3112.2,3112.1,4.90818681]
["bitfinex-derivatives","ETHF0:USTF0",1765663844552,2.6767154,3112.2,3112.1,4.90818681]
["bitfinex-derivatives","ETHF0:USTF0",1765663845357,1.4729,3112.2,3112.1,4.90818681]
["bitfinex-derivatives","ETHF0:USTF0",1765663847359,1.4729,3112.2,3112.1,1.70038681]
["bitfinex-derivatives","ETHF0:USTF0",1765663847754,3.2078,3112.7,3112.1,1.70038681]
["bitfinex-derivatives","ETHF0:USTF0",1765663847956,2.67725183,3112.5,3112.4,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1765663848152,1.4729,3112.2,3112.1,1.70038681]
["bitfinex-derivatives","ETHF0:USTF0",1765663848352,2.67725183,3112.2,3112.1,1.70038681]
["bitfinex-derivatives","ETHF0:USTF0",1765663850059,2.67725183,3112.2,3112.1,0.93158681]
["bitfinex-derivatives","ETHF0:USTF0",1765663850562,2.67725183,3112.2,3112.1,1.70038681]
["bitfinex-derivatives","ETHF0:USTF0",1765663876776,2.67725183,3112.2,3112.1,0.16438681]
["bitfinex-derivatives","ETHF0:USTF0",1765663877871,2.67733181,3112.2,3112.1,0.16438681]
["bitfinex-derivatives","ETHF0:USTF0",1765663879682,5.0895,3112.5,3112.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1765663879876,0.7033,3112.2,3112.1,1.67238681]
["bitfinex-derivatives","ETHF0:USTF0",1765663880073,1.4519,3112.2,3112.1,1.67238681]
["bitfinex-derivatives","ETHF0:USTF0",1765663880981,2.65616644,3112.2,3112.1,1.67238681]
["bitfinex-derivatives","ETHF0:USTF0",1765663904796,5.1184,3112.5,3112.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1765663905002,5.89286644,3112.5,3112.4,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1765663905202,5.89286644,3112.5,3112.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1765663905403,1.4808,3112.2,3112.1,1.56948681]
["bitfinex-derivatives","ETHF0:USTF0",1765663905605,2.68506644,3112.2,3112.1,1.56948681]
["bitfinex-derivatives","ETHF0:USTF0",1765663913810,2.68506644,3112.2,3112.1,0.16438681]
["bitfinex-derivatives","ETHF0:USTF0",1765663913811,3.88933288,3112.2,3112.1,0.16438681]
["bitfinex-derivatives","ETHF0:USTF0",1765663916504,3.88975466,3112.2,3112.1,0.16438681]
["bitfinex-derivatives","ETHF0:USTF0",1765663918119,2.68527733,3112.2,3112.1,0.16438681]
["bitfinex-derivatives","ETHF0:USTF0",1765663920720,2.68527733,3112.2,3112.1,0.88688681]
["bitfinex-derivatives","ETHF0:USTF0",1765663920915,3.9757,3112.7,3112.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1765663921118,3.9757,3112.7,3112.2,1.60862]
["bitfinex-derivatives","ETHF0:USTF0",1765663921119,1.4712,3112.3,3112.2,1.60862]
["bitfinex-derivatives","ETHF0:USTF0",1765663921418,2.67567733,3112.3,3112.2,1.60862]
["bitfinex-derivatives","ETHF0:USTF0",1765663921820,2.67567733,3112.3,3112.2,0.88312]
["bitfinex-derivatives","ETHF0:USTF0",1765663922920,2.67567733,3112.3,3112.2,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1765663939935,1.4712,3112.3,3112.2,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1765663959143,1.4454,3112.2,3112.1,0.00375681]
["bitfinex-derivatives","ETHF0:USTF0",1765663962652,1.4454,3111.6,3111.5,3.36846]
["bitfinex-derivatives","ETHF0:USTF0",1765663962959,1.4454,3111.6,3111.5,4.09696]
["bitfinex-derivatives","ETHF0:USTF0",1765663963250,2.64966051,3111.6,3111.5,4.09696]
["bitfinex-derivatives","ETHF0:USTF0",1765663963652,2.64966051,3111.6,3111.5,4.09963406]
["bitfinex-derivatives","ETHF0:USTF0",1765663964454,0.7465,3112.2,3112.1,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1765663964648,1.4454,3112.2,3112.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1765663964855,1.4454,3112.0,3111.9,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1765663965449,1.8878,3112.0,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765663965659,1.4454,3111.6,3111.5,3.93897406]
["bitfinex-derivatives","ETHF0:USTF0",1765663969159,1.4454,3111.6,3111.5,3.21047406]
["bitfinex-derivatives","ETHF0:USTF0",1765663970962,2.64966051,3111.6,3111.5,3.21047406]
["bitfinex-derivatives","ETHF0:USTF0",1765663971862,1.4454,3111.6,3111.5,3.21047406]
["bitfinex-derivatives","ETHF0:USTF0",1765663972762,2.64966051,3111.6,3111.5,3.21047406]
["bitfinex-derivatives","ETHF0:USTF0",1765663974962,2.64966051,3111.6,3111.5,0.00267406]
["bitfinex-derivatives","ETHF0:USTF0",1765663976263,1.4454,3111.6,3111.5,0.00267406]
["bitfinex-derivatives","ETHF0:USTF0",1765663976651,2.64966051,3111.6,3111.5,0.00267406]
["bitfinex-derivatives","ETHF0:USTF0",1765663977757,1.4751,3111.2,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765663977956,2.67936051,3111.2,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765663978757,2.67936051,3111.2,3111.1,3.21022119]
["bitfinex-derivatives","ETHF0:USTF0",1765663978957,7.09142102,3111.2,3111.1,0.00242119]
["bitfinex-derivatives","ETHF0:USTF0",1765663979165,5.88716051,3111.2,3111.1,0.00242119]
["bitfinex-derivatives","ETHF0:USTF0",1765663980259,1.4751,3110.7,3110.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765663980469,1.4751,3110.3,3110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765663980658,2.40852102,3110.3,3109.7,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1765663980857,2.67936051,3109.8,3109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765663981257,0.7045,3109.2,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765663981468,0.7706,3108.8,3108.7,4.67522709]
["bitfinex-derivatives","ETHF0:USTF0",1765663981662,1.4751,3108.8,3108.7,1.46742709]
["bitfinex-derivatives","ETHF0:USTF0",1765663982968,1.4751,3108.8,3108.7,0.00262709]
["bitfinex-derivatives","ETHF0:USTF0",1765663982969,5.88716051,3108.8,3108.7,0.00262709]
["bitfinex-derivatives","ETHF0:USTF0",1765663983171,1.4751,3108.2,3108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765663983367,4.6829,3108.3,3108.2,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765663983566,1.4751,3108.3,3108.2,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765663983765,1.4751,3108.3,3108.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765663984069,1.4751,3108.3,3108.2,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765663984370,2.67936051,3108.3,3108.2,1.46856515]
["bitfinex-derivatives","ETHF0:USTF0",1765663984970,5.88716051,3108.3,3108.2,0.77096515]
["bitfinex-derivatives","ETHF0:USTF0",1765663985566,5.88716051,3108.3,3108.2,0.00376515]
["bitfinex-derivatives","ETHF0:USTF0",1765663986276,22.01342102,3108.3,3108.2,0.00376515]
["bitfinex-derivatives","ETHF0:USTF0",1765663986570,20.80916051,3108.3,3108.2,0.00376515]
["bitfinex-derivatives","ETHF0:USTF0",1765663986761,20.80916051,3108.3,3108.2,0.77096515]
["bitfinex-derivatives","ETHF0:USTF0",1765663987072,20.80916051,3108.3,3108.2,0.00376515]
["bitfinex-derivatives","ETHF0:USTF0",1765663987270,20.81260454,3108.3,3108.2,0.00376515]
["bitfinex-derivatives","ETHF0:USTF0",1765663988067,22.02030908,3108.3,3108.2,0.00376515]
["bitfinex-derivatives","ETHF0:USTF0",1765663988372,1.4751,3107.7,3107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765663988574,2.68280454,3107.6,3107.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765663988765,5.89060454,3107.6,3107.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765663989262,0.7706,3107.2,3107.1,4.6726]
["bitfinex-derivatives","ETHF0:USTF0",1765663989464,4.4192261,3107.6,3107.1,4.676118]
["bitfinex-derivatives","ETHF0:USTF0",1765663989659,2.6865261,3107.6,3107.5,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1765663990066,2.6865261,3107.6,3107.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765663990464,2.6865261,3107.6,3107.1,3.211318]
["bitfinex-derivatives","ETHF0:USTF0",1765663990668,2.6865261,3107.6,3107.1,3.372208]
["bitfinex-derivatives","ETHF0:USTF0",1765663990866,1.97830454,3107.3,3107.2,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765663991066,1.4751,3107.2,3107.1,3.372208]
["bitfinex-derivatives","ETHF0:USTF0",1765663991273,1.4751,3107.2,3107.1,4.139408]
["bitfinex-derivatives","ETHF0:USTF0",1765663991767,1.4751,3107.2,3107.1,4.676118]
["bitfinex-derivatives","ETHF0:USTF0",1765663991969,1.4751,3107.2,3107.1,3.978518]
["bitfinex-derivatives","ETHF0:USTF0",1765663992769,1.4751,3107.2,3107.1,3.211318]
["bitfinex-derivatives","ETHF0:USTF0",1765663994567,1.4751,3107.2,3107.1,0.003518]
["bitfinex-derivatives","ETHF0:USTF0",1765663995076,2.68280454,3107.2,3107.1,0.003518]
["bitfinex-derivatives","ETHF0:USTF0",1765663997067,1.4751,3106.8,3106.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765663997264,1.8936,3106.5,3106.4,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1765663997465,1.4751,3106.1,3106.0,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1765663997672,1.4751,3106.0,3105.9,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1765663997969,1.20770454,3106.1,3105.9,4.67492754]
["bitfinex-derivatives","ETHF0:USTF0",1765663998180,2.68280454,3106.1,3106.0,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1765663998770,2.68280454,3106.1,3106.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765663999179,2.68280454,3106.1,3106.0,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1765663999477,2.68280454,3106.1,3106.0,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1765663999672,1.97830454,3106.1,3106.0,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1765663999872,1.9797265,3106.1,3106.0,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1765664000073,2.6842265,3106.1,3106.0,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1765664000270,2.6842265,3106.1,3106.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1765664000474,1.4751,3106.0,3105.9,0.76952754]
["bitfinex-derivatives","ETHF0:USTF0",1765664000673,1.4751,3106.0,3105.9,0.00232754]
["bitfinex-derivatives","ETHF0:USTF0",1765664001178,4.6829,3106.0,3105.9,0.76952754]
["bitfinex-derivatives","ETHF0:USTF0",1765664001378,5.8920265,3106.0,3105.9,1.46712754]
["bitfinex-derivatives","ETHF0:USTF0",1765664001877,7.519653,3106.0,3105.9,0.00232754]
["bitfinex-derivatives","ETHF0:USTF0",1765664002074,1.4751,3105.2,3105.1,4.6726]
["bitfinex-derivatives","ETHF0:USTF0",1765664002274,2.6842265,3105.2,3105.1,4.6726]
["bitfinex-derivatives","ETHF0:USTF0",1765664002577,1.9797265,3105.2,3105.1,4.6726]
["bitfinex-derivatives","ETHF0:USTF0",1765664002983,1.98206452,3105.2,3105.1,4.67627609]
["bitfinex-derivatives","ETHF0:USTF0",1765664003178,3.89569102,3105.2,3105.1,3.21147609]
["bitfinex-derivatives","ETHF0:USTF0",1765664003378,0.7037,3104.3,3104.2,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1765664003586,2.6206265,3104.3,3104.2,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1765664003881,3.2078,3104.9,3104.2,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1765664004081,1.4115,3104.6,3104.5,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1765664004377,1.4115,3104.6,3104.5,1.97116565]
["bitfinex-derivatives","ETHF0:USTF0",1765664004583,1.4115,3104.6,3104.5,0.75966565]
["bitfinex-derivatives","ETHF0:USTF0",1765664004775,1.4115,3104.6,3104.5,0.00416565]
["bitfinex-derivatives","ETHF0:USTF0",1765664004975,1.4115,3104.6,3104.5,0.75966565]
["bitfinex-derivatives","ETHF0:USTF0",1765664005276,1.4115,3104.6,3104.5,0.00416565]
["bitfinex-derivatives","ETHF0:USTF0",1765664005277,3.829753,3104.6,3104.5,0.00416565]
["bitfinex-derivatives","ETHF0:USTF0",1765664006083,0.7699,3104.3,3104.2,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1765664006271,2.7413265,3104.3,3104.2,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1765664006879,2.7413265,3104.3,3104.2,4.65467529]
["bitfinex-derivatives","ETHF0:USTF0",1765664007078,2.7413265,3104.3,3104.2,3.92447529]
["bitfinex-derivatives","ETHF0:USTF0",1765664007285,19.698,3104.9,3104.8,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765664007474,21.84101685,3104.9,3104.8,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765664007679,1.5322,3104.6,3104.5,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1765664007886,3.67521685,3104.6,3104.5,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1765664009580,1.5322,3104.5,3104.4,0.87532]
["bitfinex-derivatives","ETHF0:USTF0",1765664009789,1.5322,3104.5,3104.2,3.21017529]
["bitfinex-derivatives","ETHF0:USTF0",1765664009790,1.5322,3104.3,3104.2,3.21017529]
["bitfinex-derivatives","ETHF0:USTF0",1765664009977,4.88434335,3104.3,3104.2,3.21017529]
["bitfinex-derivatives","ETHF0:USTF0",1765664010280,3.67521685,3104.3,3104.2,3.21017529]
["bitfinex-derivatives","ETHF0:USTF0",1765664011181,18.64421685,3104.3,3104.2,3.21017529]
["bitfinex-derivatives","ETHF0:USTF0",1765664011885,19.30344011,3104.3,3104.2,3.21017529]
["bitfinex-derivatives","ETHF0:USTF0",1765664013183,19.30344011,3104.3,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765664013184,1.5322,3103.1,3102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765664013481,1.5322,3103.1,3103.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1765664013680,1.5322,3102.6,3102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765664013885,3.40054976,3102.2,3102.1,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1765664014085,1.5322,3102.1,3102.0,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1765664014282,1.5322,3102.1,3102.0,0.71779377]
["bitfinex-derivatives","ETHF0:USTF0",1765664014488,2.45789304,3102.1,3102.0,0.00349377]
["bitfinex-derivatives","ETHF0:USTF0",1765664014687,2.45789304,3102.1,3102.0,0.71779377]
["bitfinex-derivatives","ETHF0:USTF0",1765664014884,0.92569304,3102.1,3102.0,1.88149377]
["bitfinex-derivatives","ETHF0:USTF0",1765664015183,2.816e-05,3102.2,3102.1,1.60565]
["bitfinex-derivatives","ETHF0:USTF0",1765664016282,1.53222816,3102.2,3102.1,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765664016883,3.20782816,3102.2,3102.1,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765664017084,3.20782816,3102.2,3102.1,7.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765664017391,2.816e-05,3102.2,3102.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1765664017784,2.816e-05,3102.2,3102.1,9.36895]
["bitfinex-derivatives","ETHF0:USTF0",1765664018487,3.21263209,3103.2,3103.1,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765664018683,18.53253209,3103.2,3103.1,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765664018878,19.46222828,3103.2,3103.1,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765664019286,18.69232828,3103.2,3103.1,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765664019494,3.21622865,3103.2,3103.1,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765664020392,0.00842865,3103.2,3103.1,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765664020581,0.00842865,3103.2,3103.1,7.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765664020781,3.2078,3103.7,3103.6,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765664021680,3.21146164,3103.7,3103.6,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765664021888,3.21146164,3103.7,3103.6,1.60557]
["bitfinex-derivatives","ETHF0:USTF0",1765664022093,0.00483209,3104.0,3103.9,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765664022983,0.00881145,3104.0,3103.9,7.60555]
["bitfinex-derivatives","ETHF0:USTF0",1765664023194,3.2078,3104.6,3104.5,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1765664023496,4.13958708,3104.6,3104.5,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1765664024082,4.13958708,3104.6,3104.5,2.03902]
["bitfinex-derivatives","ETHF0:USTF0",1765664024286,4.1428704,3104.6,3104.5,2.04193216]
["bitfinex-derivatives","ETHF0:USTF0",1765664024490,0.9350704,3104.6,3104.5,2.04193216]
["bitfinex-derivatives","ETHF0:USTF0",1765664025392,0.00328332,3104.6,3104.5,2.04193216]
["bitfinex-derivatives","ETHF0:USTF0",1765664025786,1.53548332,3104.6,3104.5,2.04193216]
["bitfinex-derivatives","ETHF0:USTF0",1765664025988,0.77318332,3104.6,3104.5,2.04193216]
["bitfinex-derivatives","ETHF0:USTF0",1765664026192,2.46941882,3104.6,3104.5,0.16393216]
["bitfinex-derivatives","ETHF0:USTF0",1765664026393,5.67721882,3104.6,3104.5,0.16393216]
["bitfinex-derivatives","ETHF0:USTF0",1765664026786,5.67721882,3104.6,3104.5,0.87823216]
["bitfinex-derivatives","ETHF0:USTF0",1765664027088,5.67721882,3104.6,3104.5,0.16393216]
["bitfinex-derivatives","ETHF0:USTF0",1765664027685,4.91491882,3104.6,3104.5,2.04193216]
["bitfinex-derivatives","ETHF0:USTF0",1765664027894,4.14501882,3104.6,3104.5,2.04193216]
["bitfinex-derivatives","ETHF0:USTF0",1765664028190,4.91491882,3104.6,3104.5,2.04193216]
["bitfinex-derivatives","ETHF0:USTF0",1765664028393,0.93721882,3104.6,3104.5,2.04193216]
["bitfinex-derivatives","ETHF0:USTF0",1765664029098,0.00483209,3104.9,3104.8,1.60551]
["bitfinex-derivatives","ETHF0:USTF0",1765664029399,2.48413893,3105.7,3105.6,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765664029594,5.69193893,3105.7,3105.6,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765664029787,6.45423893,3105.7,3105.6,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765664030188,6.45779413,3105.7,3105.6,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765664030690,0.0035552,3105.7,3105.6,1.60547]
["bitfinex-derivatives","ETHF0:USTF0",1765664031290,6.45779413,3105.7,3105.6,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1765664031894,4.7435552,3105.7,3105.6,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1765664032094,6.46557089,3105.7,3105.6,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1765664032296,6.46576944,3105.7,3105.6,0.16097]
["bitfinex-derivatives","ETHF0:USTF0",1765664032597,0.00483209,3106.0,3105.9,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765664033503,0.77473209,3106.0,3105.9,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765664033705,1.54039084,3106.0,3105.9,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765664033896,0.77809084,3106.0,3105.9,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765664036003,0.00819084,3106.0,3105.9,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765664044900,1.77549084,3106.0,3105.9,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765664045100,0.85769084,3106.0,3105.9,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765664045397,0.00819084,3106.0,3105.9,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765664046403,0.85769084,3106.0,3105.9,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1765664047303,3.2078,3106.7,3106.6,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1765664047505,3.2078,3106.7,3106.6,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1765664047806,4.9751,3106.7,3106.6,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1765664048102,4.9751,3106.7,3106.6,1.92881]
["bitfinex-derivatives","ETHF0:USTF0",1765664048306,4.97801408,3106.7,3106.6,1.02281]
["bitfinex-derivatives","ETHF0:USTF0",1765664048508,4.97801408,3106.7,3106.6,0.16091]
["bitfinex-derivatives","ETHF0:USTF0",1765664048706,4.97801408,3106.7,3106.6,1.92881]
["bitfinex-derivatives","ETHF0:USTF0",1765664049205,4.97801408,3106.7,3106.0,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1765664049206,1.7673,3106.1,3106.0,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1765664049910,2.288,3106.0,3105.9,1.02285]
["bitfinex-derivatives","ETHF0:USTF0",1765664050108,2.288,3106.0,3105.9,1.92885]
["bitfinex-derivatives","ETHF0:USTF0",1765664050702,1.7673,3105.4,3105.3,1.77273209]
["bitfinex-derivatives","ETHF0:USTF0",1765664050901,0.5207,3106.0,3105.3,1.77273209]
["bitfinex-derivatives","ETHF0:USTF0",1765664051109,0.5207,3106.0,3105.4,0.16098]
["bitfinex-derivatives","ETHF0:USTF0",1765664051301,0.8495,3105.5,3105.4,1.92888]
["bitfinex-derivatives","ETHF0:USTF0",1765664052510,0.5207,3106.0,3105.4,1.92888]
["bitfinex-derivatives","ETHF0:USTF0",1765664052911,2.288,3106.0,3105.9,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1765664053107,2.288,3106.0,3105.9,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1765664053312,0.8495,3106.0,3105.9,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1765664053504,4.9751,3106.3,3106.2,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1765664053807,4.0573,3106.3,3106.2,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1765664054009,2.8753374,3106.3,3106.2,1.92883]
["bitfinex-derivatives","ETHF0:USTF0",1765664054714,3.7248374,3106.3,3106.2,1.92883]
["bitfinex-derivatives","ETHF0:USTF0",1765664054905,2.8753374,3106.3,3106.2,1.92883]
["bitfinex-derivatives","ETHF0:USTF0",1765664055701,4.97801408,3106.7,3106.6,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1765664056513,4.97801408,3106.7,3106.2,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1765664056514,1.7673,3106.3,3106.2,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1765664056705,1.7673,3106.1,3106.0,4.0697]
["bitfinex-derivatives","ETHF0:USTF0",1765664057111,1.7673,3106.1,3106.0,4.9757]
["bitfinex-derivatives","ETHF0:USTF0",1765664060216,0.5207,3106.5,3106.0,4.9757]
["bitfinex-derivatives","ETHF0:USTF0",1765664060412,0.8495,3106.1,3106.0,4.9757]
["bitfinex-derivatives","ETHF0:USTF0",1765664061019,1.7673,3106.1,3106.0,4.9757]
["bitfinex-derivatives","ETHF0:USTF0",1765664061216,1.7673,3106.1,3106.0,4.0697]
["bitfinex-derivatives","ETHF0:USTF0",1765664061622,1.7673,3106.1,3106.0,4.9757]
["bitfinex-derivatives","ETHF0:USTF0",1765664064223,1.7673,3106.1,3106.0,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1765664065523,1.7673,3106.1,3106.0,4.0697]
["bitfinex-derivatives","ETHF0:USTF0",1765664065722,1.7673,3106.1,3106.0,4.9031]
["bitfinex-derivatives","ETHF0:USTF0",1765664066414,1.7673,3106.1,3106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765664066819,1.7673,3106.1,3106.0,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1765664067016,1.7673,3106.1,3106.0,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1765664068616,0.8495,3106.1,3106.0,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1765664068821,0.8016,3106.1,3106.0,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1765664069210,5.1667,3106.5,3106.0,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1765664069417,0.8016,3106.1,3106.0,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1765664069625,0.8016,3106.1,3106.0,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1765664070117,1.6227,3106.1,3106.0,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1765664072618,2.1196,3106.0,3105.9,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1765664072923,2.1196,3106.0,3105.9,0.96275]
["bitfinex-derivatives","ETHF0:USTF0",1765664073124,2.1196,3106.0,3105.9,1.79615]
["bitfinex-derivatives","ETHF0:USTF0",1765664074923,2.1196,3106.0,3105.9,0.96275]
["bitfinex-derivatives","ETHF0:USTF0",1765664075115,2.1196,3106.0,3105.9,1.79615]
["bitfinex-derivatives","ETHF0:USTF0",1765664075316,2.1196,3106.0,3105.9,0.96275]
["bitfinex-derivatives","ETHF0:USTF0",1765664075716,1.6227,3105.7,3105.6,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1765664075923,1.6227,3105.7,3105.6,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1765664076416,1.6227,3105.7,3105.6,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1765664080420,1.6227,3105.7,3105.6,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1765664080624,1.6227,3105.7,3105.6,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1765664081423,1.6227,3105.7,3105.6,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1765664082225,0.4969,3106.0,3105.6,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1765664082528,2.1196,3106.0,3105.9,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1765664083018,2.1196,3106.0,3105.9,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1765664083925,2.1196,3106.0,3105.9,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1765664084126,2.1196,3106.0,3105.9,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1765664086826,0.8016,3105.7,3105.6,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1765664089930,1.6227,3105.7,3105.6,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1765664090521,0.8016,3105.7,3105.6,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1765664092127,1.6227,3105.7,3105.6,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1765664092629,0.8016,3105.7,3105.6,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1765664092828,1.6227,3105.7,3105.6,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1765664094529,1.6227,3105.7,3105.6,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1765664095730,0.8016,3105.7,3105.6,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1765664097231,1.5414,3105.7,3105.6,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1765664098432,1.5414,3105.7,3105.6,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1765664098824,1.5414,3105.7,3105.6,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1765664099028,0.7182,3105.0,3104.9,4.75892676]
["bitfinex-derivatives","ETHF0:USTF0",1765664099233,1.458,3105.0,3104.9,5.48392676]
["bitfinex-derivatives","ETHF0:USTF0",1765664099533,3.2078,3105.4,3104.9,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765664100027,2.66790918,3105.2,3105.1,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765664101033,1.92810918,3105.2,3105.1,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765664101227,1.458,3104.9,3104.8,0.16584209]
["bitfinex-derivatives","ETHF0:USTF0",1765664101428,2.66790918,3104.9,3104.8,0.92254209]
["bitfinex-derivatives","ETHF0:USTF0",1765664101627,1.458,3104.9,3104.8,1.64754209]
["bitfinex-derivatives","ETHF0:USTF0",1765664101829,0.7182,3104.9,3104.8,1.64754209]
["bitfinex-derivatives","ETHF0:USTF0",1765664102036,0.7182,3105.0,3104.9,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765664102435,0.7182,3105.2,3105.1,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765664102635,10.29770918,3105.4,3105.3,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765664103229,4.6658,3105.4,3105.3,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765664103437,3.2078,3105.4,3105.3,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765664104835,4.6658,3105.4,3105.3,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765664105137,0.00483209,3105.5,3105.4,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765664105323,1.46283209,3105.5,3105.4,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765664105932,0.72303209,3105.5,3105.4,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765664106637,1.458,3105.3,3105.2,1.64268]
["bitfinex-derivatives","ETHF0:USTF0",1765664106841,0.7182,3105.3,3105.2,1.64268]
["bitfinex-derivatives","ETHF0:USTF0",1765664107025,3.10524127,3105.5,3105.4,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765664108731,1.89533209,3105.5,3105.4,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765664108932,0.72303209,3105.5,3105.4,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765664110039,1.46283209,3105.5,3105.4,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765664110540,0.72303209,3105.5,3105.4,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765664113838,0.00483209,3105.5,3105.4,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765664114742,0.00483209,3105.5,3105.4,1.64268]
["bitfinex-derivatives","ETHF0:USTF0",1765664115136,0.00483209,3105.5,3105.4,7.64268]
["bitfinex-derivatives","ETHF0:USTF0",1765664115743,5.87570918,3106.3,3106.2,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765664116247,5.87570918,3106.3,3106.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1765664117447,5.87570918,3106.3,3106.2,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765664119747,5.13590918,3106.3,3106.2,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765664120147,5.87570918,3106.3,3106.2,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1765664123954,1.8556,3106.0,3105.9,1.61535]
["bitfinex-derivatives","ETHF0:USTF0",1765664124144,3.06460148,3106.0,3105.9,0.85965]
["bitfinex-derivatives","ETHF0:USTF0",1765664126147,3.06460148,3106.0,3105.9,0.16095]
["bitfinex-derivatives","ETHF0:USTF0",1765664126543,3.06460148,3106.0,3105.9,0.87865]
["bitfinex-derivatives","ETHF0:USTF0",1765664126851,1.8556,3106.0,3105.9,1.58825]
["bitfinex-derivatives","ETHF0:USTF0",1765664128746,2.69570148,3106.2,3106.1,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765664131258,2.69574658,3106.2,3106.1,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765664138656,3.2078,3106.3,3106.2,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765664138858,0.75303209,3106.6,3106.5,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765664139056,1.49153209,3106.6,3106.5,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765664139255,0.00483209,3106.6,3106.5,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1765664139452,0.00483209,3106.6,3106.5,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765664139759,0.75303209,3106.6,3106.5,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765664139958,1.49153209,3106.6,3106.5,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1765664140549,1.49153209,3106.6,3106.5,1.58822]
["bitfinex-derivatives","ETHF0:USTF0",1765664140754,1.49153209,3106.6,3106.5,0.87862]
["bitfinex-derivatives","ETHF0:USTF0",1765664141156,1.49153209,3106.6,3106.5,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1765664141560,1.49153209,3106.6,3106.5,0.87862]
["bitfinex-derivatives","ETHF0:USTF0",1765664144761,1.49153209,3106.6,3106.5,1.58822]
["bitfinex-derivatives","ETHF0:USTF0",1765664144962,1.49153209,3106.6,3106.5,0.87862]
["bitfinex-derivatives","ETHF0:USTF0",1765664145871,3.2078,3107.1,3106.5,0.87862]
["bitfinex-derivatives","ETHF0:USTF0",1765664145872,5.1251,3107.5,3107.4,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765664146054,5.1251,3107.5,3107.4,2.63634658]
["bitfinex-derivatives","ETHF0:USTF0",1765664146259,5.1251,3107.5,3107.4,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1765664146456,8.4748,3107.9,3107.8,1.58815]
["bitfinex-derivatives","ETHF0:USTF0",1765664146859,5.267,3107.9,3107.8,1.58815]
["bitfinex-derivatives","ETHF0:USTF0",1765664147061,6.75615072,3107.9,3107.8,0.16344623]
["bitfinex-derivatives","ETHF0:USTF0",1765664152373,6.75615072,3107.9,3107.8,0.88114623]
["bitfinex-derivatives","ETHF0:USTF0",1765664152680,6.75615072,3107.9,3107.8,1.59074623]
["bitfinex-derivatives","ETHF0:USTF0",1765664152979,2.6981973,3107.9,3107.8,1.59074623]
["bitfinex-derivatives","ETHF0:USTF0",1765664153180,16.45515072,3107.9,3107.8,0.16344623]
["bitfinex-derivatives","ETHF0:USTF0",1765664155183,17.6641973,3107.9,3107.8,0.16344623]
["bitfinex-derivatives","ETHF0:USTF0",1765664157476,2.6976973,3107.9,3107.8,0.16344623]
["bitfinex-derivatives","ETHF0:USTF0",1765664157987,2.6976973,3107.9,3107.8,0.91204623]
["bitfinex-derivatives","ETHF0:USTF0",1765664158390,2.6976973,3107.9,3107.8,0.16344623]
["bitfinex-derivatives","ETHF0:USTF0",1765664158781,5.9054973,3107.9,3107.8,0.16344623]
["bitfinex-derivatives","ETHF0:USTF0",1765664160789,17.1854973,3107.9,3107.8,0.91204623]
["bitfinex-derivatives","ETHF0:USTF0",1765664161091,15.97645072,3107.9,3107.8,0.16344623]
["bitfinex-derivatives","ETHF0:USTF0",1765664164190,17.1854973,3107.9,3107.8,0.16344623]
["bitfinex-derivatives","ETHF0:USTF0",1765664166692,17.18428804,3107.9,3107.8,0.16344623]
["bitfinex-derivatives","ETHF0:USTF0",1765664167192,15.97645072,3107.9,3107.8,0.16344623]
["bitfinex-derivatives","ETHF0:USTF0",1765664167396,17.18428804,3107.9,3107.8,0.16344623]
["bitfinex-derivatives","ETHF0:USTF0",1765664167696,4.69645072,3107.9,3107.8,1.64654623]
["bitfinex-derivatives","ETHF0:USTF0",1765664167895,3.21025072,3107.9,3107.8,2.85438355]
["bitfinex-derivatives","ETHF0:USTF0",1765664169499,0.00245072,3107.9,3107.8,2.85438355]
["bitfinex-derivatives","ETHF0:USTF0",1765664169797,0.00245072,3107.9,3107.8,6.06218355]
["bitfinex-derivatives","ETHF0:USTF0",1765664170096,0.00245072,3107.9,3107.8,12.06218355]
["bitfinex-derivatives","ETHF0:USTF0",1765664170892,1.47375072,3107.9,3107.8,4.85434623]
["bitfinex-derivatives","ETHF0:USTF0",1765664171294,2.68158804,3107.9,3107.8,4.85434623]
["bitfinex-derivatives","ETHF0:USTF0",1765664171700,1.47375072,3107.9,3107.8,4.85434623]
["bitfinex-derivatives","ETHF0:USTF0",1765664171898,0.73575072,3107.9,3107.8,4.85434623]
["bitfinex-derivatives","ETHF0:USTF0",1765664172202,1.47375072,3107.9,3107.8,4.85434623]
["bitfinex-derivatives","ETHF0:USTF0",1765664172402,0.73575072,3107.9,3107.8,4.85434623]
["bitfinex-derivatives","ETHF0:USTF0",1765664172594,0.00245072,3107.9,3107.8,4.85434623]
["bitfinex-derivatives","ETHF0:USTF0",1765664173396,0.00483209,3108.2,3108.1,1.64394]
["bitfinex-derivatives","ETHF0:USTF0",1765664173596,0.00483209,3108.2,3108.1,2.85177732]
["bitfinex-derivatives","ETHF0:USTF0",1765664174405,0.00875201,3108.2,3108.1,2.85177732]
["bitfinex-derivatives","ETHF0:USTF0",1765664175006,0.00875201,3108.2,3108.1,8.85177732]
["bitfinex-derivatives","ETHF0:USTF0",1765664175200,0.7333,3109.0,3108.9,1.64389]
["bitfinex-derivatives","ETHF0:USTF0",1765664175506,0.7333,3109.0,3108.5,0.0895]
["bitfinex-derivatives","ETHF0:USTF0",1765664175507,3.9411,3109.1,3109.0,1.64389]
["bitfinex-derivatives","ETHF0:USTF0",1765664175899,4.6791,3109.1,3109.0,1.64389]
["bitfinex-derivatives","ETHF0:USTF0",1765664176302,5.8907356,3109.1,3109.0,1.64389]
["bitfinex-derivatives","ETHF0:USTF0",1765664176503,5.8907356,3109.1,3109.0,0.90939]
["bitfinex-derivatives","ETHF0:USTF0",1765664176703,5.8907356,3109.1,3109.0,1.64389]
["bitfinex-derivatives","ETHF0:USTF0",1765664177004,3.94489828,3109.1,3109.0,1.64389]
["bitfinex-derivatives","ETHF0:USTF0",1765664177204,3.94489828,3109.1,3109.0,2.06809]
["bitfinex-derivatives","ETHF0:USTF0",1765664177412,3.94489828,3109.1,3109.0,1.64389]
["bitfinex-derivatives","ETHF0:USTF0",1765664177604,4.68289828,3109.1,3109.0,1.64389]
["bitfinex-derivatives","ETHF0:USTF0",1765664179707,5.8907356,3109.1,3109.0,0.90939]
["bitfinex-derivatives","ETHF0:USTF0",1765664179914,5.8907356,3109.1,3109.0,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1765664181421,5.8907356,3109.1,3109.0,0.90939]
["bitfinex-derivatives","ETHF0:USTF0",1765664181808,4.68289828,3109.1,3109.0,1.64389]
["bitfinex-derivatives","ETHF0:USTF0",1765664183214,3.94489828,3109.1,3109.0,1.64389]
["bitfinex-derivatives","ETHF0:USTF0",1765664183916,4.67909828,3109.1,3109.0,1.64389]
["bitfinex-derivatives","ETHF0:USTF0",1765664185012,0.73709828,3109.1,3109.0,1.64389]
["bitfinex-derivatives","ETHF0:USTF0",1765664185911,0.00379828,3109.1,3109.0,1.64389]
["bitfinex-derivatives","ETHF0:USTF0",1765664186116,0.74609828,3109.1,3109.0,1.64389]
["bitfinex-derivatives","ETHF0:USTF0",1765664186312,0.00379828,3109.1,3109.0,1.64389]
["bitfinex-derivatives","ETHF0:USTF0",1765664186518,0.00379828,3109.1,3109.0,2.08839]
["bitfinex-derivatives","ETHF0:USTF0",1765664190424,0.00379828,3109.1,3109.0,5.29619]
["bitfinex-derivatives","ETHF0:USTF0",1765664190618,0.00379828,3109.1,3109.0,6.50263074]
["bitfinex-derivatives","ETHF0:USTF0",1765664191428,0.00316732,3109.4,3109.3,1.65027]
["bitfinex-derivatives","ETHF0:USTF0",1765664191618,0.00316732,3109.4,3109.3,2.85671074]
["bitfinex-derivatives","ETHF0:USTF0",1765664192217,0.00639932,3109.4,3109.3,2.85671074]
["bitfinex-derivatives","ETHF0:USTF0",1765664193220,1.45279932,3109.4,3109.3,1.65027]
["bitfinex-derivatives","ETHF0:USTF0",1765664193710,3.8656808,3109.4,3109.3,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1765664193916,1.4464,3109.1,3109.0,4.6973]
["bitfinex-derivatives","ETHF0:USTF0",1765664195527,0.7423,3109.1,3109.0,4.85809]
["bitfinex-derivatives","ETHF0:USTF0",1765664195723,1.45279932,3109.4,3109.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1765664196121,1.45279932,3109.4,3109.3,1.65027]
["bitfinex-derivatives","ETHF0:USTF0",1765664196325,0.74869932,3109.4,3109.3,1.65027]
["bitfinex-derivatives","ETHF0:USTF0",1765664196626,1.45279932,3109.4,3109.3,1.65027]
["bitfinex-derivatives","ETHF0:USTF0",1765664199833,1.45279932,3109.4,3109.3,0.89317]
["bitfinex-derivatives","ETHF0:USTF0",1765664200132,1.45279932,3109.4,3109.3,1.65027]
["bitfinex-derivatives","ETHF0:USTF0",1765664200433,1.45279932,3109.4,3109.3,0.89317]
["bitfinex-derivatives","ETHF0:USTF0",1765664200635,1.45279932,3109.4,3109.3,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1765664202134,2.65948225,3109.4,3109.3,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1765664204029,3.86616518,3109.4,3109.3,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1765664204236,1.4464,3108.7,3108.6,4.6973]
["bitfinex-derivatives","ETHF0:USTF0",1765664205541,0.7423,3108.7,3108.6,4.85811]
["bitfinex-derivatives","ETHF0:USTF0",1765664206826,1.4464,3108.7,3108.6,4.85811]
["bitfinex-derivatives","ETHF0:USTF0",1765664207029,1.4464,3108.7,3108.6,3.36861]
["bitfinex-derivatives","ETHF0:USTF0",1765664207231,1.4464,3108.7,3108.6,4.10101]
["bitfinex-derivatives","ETHF0:USTF0",1765664208544,1.4464,3108.7,3108.6,3.36861]
["bitfinex-derivatives","ETHF0:USTF0",1765664209335,1.4464,3108.3,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765664209936,1.4464,3108.3,3108.2,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1765664211336,1.4464,3108.3,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765664213438,1.4464,3108.3,3108.2,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1765664213837,1.4464,3108.3,3108.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1765664217239,1.4789,3108.2,3108.1,4.06524]
["bitfinex-derivatives","ETHF0:USTF0",1765664217739,1.4789,3108.2,3108.1,4.79324]
["bitfinex-derivatives","ETHF0:USTF0",1765664219643,1.4789,3108.2,3108.1,3.36864]
["bitfinex-derivatives","ETHF0:USTF0",1765664220146,1.4789,3108.2,3108.1,4.06524]
["bitfinex-derivatives","ETHF0:USTF0",1765664220739,1.4789,3108.2,3108.1,4.79324]
["bitfinex-derivatives","ETHF0:USTF0",1765664220940,2.68558293,3108.4,3108.3,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765664221139,1.4789,3108.4,3108.3,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765664221445,1.4789,3108.4,3108.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1765664225248,1.4789,3108.4,3108.3,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765664225649,1.4789,3108.4,3108.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1765664226350,1.4789,3108.4,3108.3,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765664227039,1.4789,3108.4,3108.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1765664230451,1.4789,3108.4,3108.3,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765664231040,1.4789,3108.4,3108.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1765664231252,1.4789,3108.4,3108.3,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765664231452,0.7715,3108.4,3108.3,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765664231754,1.4789,3108.4,3108.3,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765664234954,0.7715,3108.4,3108.3,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765664238652,0.7715,3108.5,3108.4,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765664238854,2.68608108,3108.7,3108.6,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765664239159,2.68608108,3108.7,3108.2,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1765664239659,0.7715,3108.3,3108.2,1.58543]
["bitfinex-derivatives","ETHF0:USTF0",1765664240356,1.20718108,3108.7,3108.2,1.58543]
["bitfinex-derivatives","ETHF0:USTF0",1765664240557,1.20718108,3108.7,3108.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1765664240558,2.68608108,3108.7,3108.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1765664241659,3.9793,3109.0,3108.9,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765664241856,4.6867,3109.0,3108.9,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765664242255,5.1127,3109.0,3108.9,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765664245954,6.31946204,3109.0,3108.9,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1765664247859,6.31946204,3109.0,3108.9,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1765664248162,4.4053,3109.0,3108.9,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1765664248362,5.143,3109.0,3108.9,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1765664251162,5.143,3109.0,3108.9,1.57629]
["bitfinex-derivatives","ETHF0:USTF0",1765664252462,1.9352,3109.0,3108.9,1.57629]
["bitfinex-derivatives","ETHF0:USTF0",1765664254261,0.7715,3109.0,3108.9,1.57629]
["bitfinex-derivatives","ETHF0:USTF0",1765664254465,1.5092,3109.0,3108.9,1.57629]
["bitfinex-derivatives","ETHF0:USTF0",1765664257060,1.9276,3109.0,3108.9,1.57629]
["bitfinex-derivatives","ETHF0:USTF0",1765664258572,0.7715,3109.0,3108.9,1.57629]
["bitfinex-derivatives","ETHF0:USTF0",1765664261770,1.5092,3109.0,3108.9,1.57629]
["bitfinex-derivatives","ETHF0:USTF0",1765664262864,0.7715,3109.0,3108.9,1.57629]
["bitfinex-derivatives","ETHF0:USTF0",1765664263071,2.67056204,3109.3,3109.2,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1765664264565,2.67056204,3109.3,3109.2,1.65108]
["bitfinex-derivatives","ETHF0:USTF0",1765664265868,2.67056204,3109.3,3109.2,0.93218]
["bitfinex-derivatives","ETHF0:USTF0",1765664266067,0.00639932,3109.4,3109.3,1.65107]
["bitfinex-derivatives","ETHF0:USTF0",1765664266270,0.73249932,3109.4,3109.3,1.65107]
["bitfinex-derivatives","ETHF0:USTF0",1765664266469,1.47019932,3109.4,3109.3,1.65107]
["bitfinex-derivatives","ETHF0:USTF0",1765664268970,0.00639932,3109.4,3109.3,1.65107]
["bitfinex-derivatives","ETHF0:USTF0",1765664269269,0.73249932,3109.4,3109.3,1.65107]
["bitfinex-derivatives","ETHF0:USTF0",1765664272076,0.00639932,3109.4,3109.3,1.65107]
["bitfinex-derivatives","ETHF0:USTF0",1765664272276,0.73249932,3109.4,3109.3,1.65107]
["bitfinex-derivatives","ETHF0:USTF0",1765664275672,0.00639932,3109.4,3109.3,1.65107]
["bitfinex-derivatives","ETHF0:USTF0",1765664278079,0.00639932,3109.4,3109.3,2.85738489]
["bitfinex-derivatives","ETHF0:USTF0",1765664278283,2.62941489,3110.2,3110.1,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1765664278977,2.62941489,3110.2,3110.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1765664279177,2.62941489,3110.2,3110.1,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1765664279370,2.63223813,3110.2,3110.1,0.7695817]
["bitfinex-derivatives","ETHF0:USTF0",1765664279571,2.63223813,3110.2,3110.1,0.9303117]
["bitfinex-derivatives","ETHF0:USTF0",1765664280176,2.63223813,3110.2,3110.1,1.7008117]
["bitfinex-derivatives","ETHF0:USTF0",1765664281284,0.71832324,3110.2,3110.1,1.7008117]
["bitfinex-derivatives","ETHF0:USTF0",1765664281979,1.42592324,3110.2,3110.1,1.7008117]
["bitfinex-derivatives","ETHF0:USTF0",1765664283686,0.71832324,3110.2,3110.1,1.7008117]
["bitfinex-derivatives","ETHF0:USTF0",1765664285184,1.42592324,3110.2,3110.1,0.9303117]
["bitfinex-derivatives","ETHF0:USTF0",1765664285486,1.42592324,3110.2,3110.1,1.7008117]
["bitfinex-derivatives","ETHF0:USTF0",1765664285788,1.42592324,3110.2,3110.1,0.9303117]
["bitfinex-derivatives","ETHF0:USTF0",1765664286288,1.42592324,3110.2,3110.1,0.1644117]
["bitfinex-derivatives","ETHF0:USTF0",1765664286488,2.63223813,3110.2,3110.1,0.1644117]
["bitfinex-derivatives","ETHF0:USTF0",1765664286688,1.4231,3109.9,3109.8,0.00482416]
["bitfinex-derivatives","ETHF0:USTF0",1765664286988,2.62941489,3109.9,3109.8,0.00482416]
["bitfinex-derivatives","ETHF0:USTF0",1765664287179,2.62941489,3109.9,3109.8,2.416e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765664287685,2.62941489,3109.9,3109.8,0.00415031]
["bitfinex-derivatives","ETHF0:USTF0",1765664289880,1.4231,3109.6,3109.5,0.16076]
["bitfinex-derivatives","ETHF0:USTF0",1765664290080,1.8587,3109.0,3108.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765664290282,1.8587,3109.0,3108.9,3.9737]
["bitfinex-derivatives","ETHF0:USTF0",1765664290880,1.8587,3109.0,3108.9,3.97718653]
["bitfinex-derivatives","ETHF0:USTF0",1765664291076,1.8587,3109.0,3108.9,4.74768653]
["bitfinex-derivatives","ETHF0:USTF0",1765664291484,1.8587,3109.0,3108.9,4.90847653]
["bitfinex-derivatives","ETHF0:USTF0",1765664291888,1.4231,3109.0,3108.9,4.90847653]
["bitfinex-derivatives","ETHF0:USTF0",1765664292288,0.7155,3109.0,3108.9,4.90847653]
["bitfinex-derivatives","ETHF0:USTF0",1765664295092,1.4231,3109.0,3108.9,4.90847653]
["bitfinex-derivatives","ETHF0:USTF0",1765664295791,0.7155,3109.0,3108.9,4.90847653]
["bitfinex-derivatives","ETHF0:USTF0",1765664295982,0.7155,3109.0,3108.9,3.37207653]
["bitfinex-derivatives","ETHF0:USTF0",1765664295983,3.06501489,3109.0,3108.9,3.37207653]
["bitfinex-derivatives","ETHF0:USTF0",1765664296182,3.06501489,3109.0,3108.9,0.16427653]
["bitfinex-derivatives","ETHF0:USTF0",1765664296391,2.62941489,3109.2,3109.1,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1765664297091,2.62941489,3109.2,3109.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1765664297592,1.4231,3109.1,3109.0,0.92669]
["bitfinex-derivatives","ETHF0:USTF0",1765664298597,1.4231,3109.1,3109.0,1.69719]
["bitfinex-derivatives","ETHF0:USTF0",1765664298783,1.8587,3109.5,3109.4,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1765664298987,1.4231,3109.2,3109.1,1.69718]
["bitfinex-derivatives","ETHF0:USTF0",1765664300195,1.4231,3109.2,3109.1,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1765664302302,2.62941489,3109.2,3109.1,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1765664302600,2.62941489,3109.2,3109.1,1.69718]
["bitfinex-derivatives","ETHF0:USTF0",1765664302996,2.62941489,3109.2,3109.1,0.92668]
["bitfinex-derivatives","ETHF0:USTF0",1765664305202,2.62941489,3109.2,3109.1,1.68138]
["bitfinex-derivatives","ETHF0:USTF0",1765664306201,1.4231,3109.2,3109.1,1.68138]
["bitfinex-derivatives","ETHF0:USTF0",1765664306502,2.62941489,3109.2,3109.1,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1765664308006,2.62990795,3109.2,3109.1,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1765664309007,2.62998215,3109.2,3109.1,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1765664312004,1.9497,3109.0,3108.9,0.00348653]
["bitfinex-derivatives","ETHF0:USTF0",1765664314215,1.9497,3109.0,3108.9,0.75338653]
["bitfinex-derivatives","ETHF0:USTF0",1765664317821,1.9497,3109.0,3108.9,0.00348653]
["bitfinex-derivatives","ETHF0:USTF0",1765664320713,1.4924,3108.7,3108.6,0.00482416]
["bitfinex-derivatives","ETHF0:USTF0",1765664320913,3.9061643,3108.7,3108.6,0.00482416]
["bitfinex-derivatives","ETHF0:USTF0",1765664321821,3.9061643,3108.7,3108.6,0.00729387]
["bitfinex-derivatives","ETHF0:USTF0",1765664328230,1.4924,3108.2,3108.1,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1765664328430,2.69928215,3108.2,3108.1,0.16083]
["bitfinex-derivatives","ETHF0:USTF0",1765664328632,2.69928215,3108.2,3108.1,0.91073]
["bitfinex-derivatives","ETHF0:USTF0",1765664329324,2.69928215,3108.2,3108.1,0.9135999]
["bitfinex-derivatives","ETHF0:USTF0",1765664331031,2.69928215,3108.2,3108.1,1.6458999]
["bitfinex-derivatives","ETHF0:USTF0",1765664331228,2.69928215,3108.2,3108.1,0.1636999]
["bitfinex-derivatives","ETHF0:USTF0",1765664331934,2.69928215,3108.2,3108.1,0.9135999]
["bitfinex-derivatives","ETHF0:USTF0",1765664332634,2.69928215,3108.2,3108.1,0.0028699]
["bitfinex-derivatives","ETHF0:USTF0",1765664333728,2.69928215,3108.2,3108.1,0.7527699]
["bitfinex-derivatives","ETHF0:USTF0",1765664339341,5.90708215,3108.2,3108.1,0.7527699]
["bitfinex-derivatives","ETHF0:USTF0",1765664340032,2.69928215,3108.2,3108.1,0.7527699]
["bitfinex-derivatives","ETHF0:USTF0",1765664340225,5.90708215,3108.2,3108.1,0.7527699]
["bitfinex-derivatives","ETHF0:USTF0",1765664341640,5.90708215,3108.2,3108.1,0.0028699]
["bitfinex-derivatives","ETHF0:USTF0",1765664341937,5.90708215,3108.2,3108.1,0.7049699]
["bitfinex-derivatives","ETHF0:USTF0",1765664343137,5.90708215,3108.2,3108.1,0.0028699]
["bitfinex-derivatives","ETHF0:USTF0",1765664343334,2.69928215,3108.2,3108.1,0.0028699]
["bitfinex-derivatives","ETHF0:USTF0",1765664343731,5.90708215,3108.2,3108.1,0.0028699]
["bitfinex-derivatives","ETHF0:USTF0",1765664344437,5.90708215,3108.2,3108.1,0.7049699]
["bitfinex-derivatives","ETHF0:USTF0",1765664344637,5.90708215,3108.2,3108.1,0.0028699]
["bitfinex-derivatives","ETHF0:USTF0",1765664345138,1.4197,3107.6,3107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765664345327,2.62658215,3107.6,3107.5,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1765664345526,2.62658215,3107.6,3107.5,4.6477]
["bitfinex-derivatives","ETHF0:USTF0",1765664345736,2.62763979,3107.6,3107.5,4.6477]
["bitfinex-derivatives","ETHF0:USTF0",1765664346241,2.63100425,3107.6,3107.5,4.65173766]
["bitfinex-derivatives","ETHF0:USTF0",1765664348839,0.71276446,3107.6,3107.5,4.65173766]
["bitfinex-derivatives","ETHF0:USTF0",1765664349035,0.71276446,3107.6,3107.5,4.85763766]
["bitfinex-derivatives","ETHF0:USTF0",1765664349235,0.00336446,3107.6,3107.5,11.01850766]
["bitfinex-derivatives","ETHF0:USTF0",1765664356351,0.00336446,3107.6,3107.5,7.81070766]
["bitfinex-derivatives","ETHF0:USTF0",1765664356847,0.00336446,3107.6,3107.5,11.01850766]
["bitfinex-derivatives","ETHF0:USTF0",1765664357041,0.00336446,3107.6,3107.5,7.81070766]
["bitfinex-derivatives","ETHF0:USTF0",1765664357237,0.00336446,3107.6,3107.5,11.01850766]
["bitfinex-derivatives","ETHF0:USTF0",1765664357844,0.00336446,3107.6,3107.5,7.81070766]
["bitfinex-derivatives","ETHF0:USTF0",1765664358146,0.00336446,3107.6,3107.5,11.01850766]
["bitfinex-derivatives","ETHF0:USTF0",1765664358550,0.00336446,3107.6,3107.5,7.81070766]
["bitfinex-derivatives","ETHF0:USTF0",1765664358748,0.00336446,3107.6,3107.5,1.81070766]
["bitfinex-derivatives","ETHF0:USTF0",1765664358950,0.00336446,3107.6,3107.5,5.01850766]
["bitfinex-derivatives","ETHF0:USTF0",1765664359151,0.00336446,3107.6,3107.5,11.01850766]
["bitfinex-derivatives","ETHF0:USTF0",1765664369645,0.46212416,3108.5,3108.4,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765664369646,0.76962416,3108.5,3108.4,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765664369846,0.00482416,3108.5,3108.4,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765664370158,0.76962416,3108.5,3108.4,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765664370460,1.49132416,3108.5,3108.4,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765664370650,1.49497644,3108.5,3108.4,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1765664371551,1.49497644,3108.5,3108.4,1.68282]
["bitfinex-derivatives","ETHF0:USTF0",1765664375258,0.77327644,3108.5,3108.4,1.68282]
["bitfinex-derivatives","ETHF0:USTF0",1765664376461,1.49497644,3108.5,3108.4,1.68282]
["bitfinex-derivatives","ETHF0:USTF0",1765664401485,0.77327644,3108.5,3108.4,1.68282]
["bitfinex-derivatives","ETHF0:USTF0",1765664401691,0.00847644,3108.5,3108.4,1.68282]
["bitfinex-derivatives","ETHF0:USTF0",1765664402388,3.2078,3109.3,3109.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1765664402689,4.7327,3109.3,3109.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1765664403186,1.5249,3109.2,3109.1,0.88418]
["bitfinex-derivatives","ETHF0:USTF0",1765664403387,2.73571628,3109.2,3109.1,0.88418]
["bitfinex-derivatives","ETHF0:USTF0",1765664403690,2.73571628,3109.2,3109.1,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1765664405688,2.73571628,3109.2,3109.1,0.88418]
["bitfinex-derivatives","ETHF0:USTF0",1765664406992,1.52868102,3109.2,3109.1,1.64108]
["bitfinex-derivatives","ETHF0:USTF0",1765664407188,2.73571628,3109.2,3109.1,1.64108]
["bitfinex-derivatives","ETHF0:USTF0",1765664407386,2.73571628,3109.2,3109.1,0.88418]
["bitfinex-derivatives","ETHF0:USTF0",1765664409293,1.52868102,3109.2,3109.1,0.88418]
["bitfinex-derivatives","ETHF0:USTF0",1765664409493,2.73571628,3109.2,3109.1,0.88418]
["bitfinex-derivatives","ETHF0:USTF0",1765664416901,2.73527943,3109.2,3109.1,0.88418]
["bitfinex-derivatives","ETHF0:USTF0",1765664417797,0.76198102,3109.2,3109.1,1.64108]
["bitfinex-derivatives","ETHF0:USTF0",1765664419905,1.52868102,3109.2,3109.1,1.64108]
["bitfinex-derivatives","ETHF0:USTF0",1765664420308,3.2078,3109.7,3109.6,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765664420503,1.945,3110.0,3109.9,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1765664421004,3.15159841,3110.0,3109.9,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1765664421395,3.15565967,3110.0,3109.9,0.00320304]
["bitfinex-derivatives","ETHF0:USTF0",1765664422010,3.15565967,3110.0,3109.9,0.72660304]
["bitfinex-derivatives","ETHF0:USTF0",1765664422211,3.15565967,3110.0,3109.9,0.00320304]
["bitfinex-derivatives","ETHF0:USTF0",1765664422397,3.15565967,3110.0,3109.9,0.72660304]
["bitfinex-derivatives","ETHF0:USTF0",1765664425010,1.94906126,3110.0,3109.9,0.72660304]
["bitfinex-derivatives","ETHF0:USTF0",1765664425807,1.94906126,3110.0,3109.9,1.48350304]
["bitfinex-derivatives","ETHF0:USTF0",1765664426213,1.94906126,3110.0,3109.9,0.00320304]
["bitfinex-derivatives","ETHF0:USTF0",1765664429708,1.94906126,3110.0,3109.9,0.74910304]
["bitfinex-derivatives","ETHF0:USTF0",1765664433912,1.94906126,3110.0,3109.9,0.00320304]
["bitfinex-derivatives","ETHF0:USTF0",1765664434210,1.94906126,3110.0,3109.9,0.16394304]
["bitfinex-derivatives","ETHF0:USTF0",1765664436113,1.94906126,3110.0,3109.9,1.66534304]
["bitfinex-derivatives","ETHF0:USTF0",1765664437811,1.94906126,3110.0,3109.9,0.90984304]
["bitfinex-derivatives","ETHF0:USTF0",1765664441424,1.94906126,3110.0,3109.9,0.16394304]
["bitfinex-derivatives","ETHF0:USTF0",1765664441717,1.94906126,3110.0,3109.9,0.90984304]
["bitfinex-derivatives","ETHF0:USTF0",1765664456530,1.94906126,3110.0,3109.9,1.64264304]
["bitfinex-derivatives","ETHF0:USTF0",1765664458730,0.76226126,3110.0,3109.9,1.64264304]
["bitfinex-derivatives","ETHF0:USTF0",1765664460234,1.46756126,3110.0,3109.9,1.64264304]
["bitfinex-derivatives","ETHF0:USTF0",1765664460536,1.93066126,3110.0,3109.9,0.90984304]
["bitfinex-derivatives","ETHF0:USTF0",1765664461034,1.93066126,3110.0,3109.9,1.64264304]
["bitfinex-derivatives","ETHF0:USTF0",1765664462336,1.46756126,3110.0,3109.9,1.64264304]
["bitfinex-derivatives","ETHF0:USTF0",1765664462533,0.76226126,3110.0,3109.9,1.64264304]
["bitfinex-derivatives","ETHF0:USTF0",1765664463538,0.00406126,3110.0,3109.9,1.64264304]
["bitfinex-derivatives","ETHF0:USTF0",1765664464839,0.74476126,3110.0,3109.9,1.64264304]
["bitfinex-derivatives","ETHF0:USTF0",1765664467036,0.00406126,3110.0,3109.9,1.64264304]
["bitfinex-derivatives","ETHF0:USTF0",1765664467538,1e-08,3110.0,3109.9,6.85073611]
["bitfinex-derivatives","ETHF0:USTF0",1765664468239,1e-08,3110.0,3109.9,2.84850935]
["bitfinex-derivatives","ETHF0:USTF0",1765664469145,1e-08,3110.0,3109.9,6.85073611]
["bitfinex-derivatives","ETHF0:USTF0",1765664470141,1e-08,3110.0,3109.9,16.44419719]
["bitfinex-derivatives","ETHF0:USTF0",1765664477057,1.8655,3111.0,3110.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1765664478152,1.86934791,3111.0,3110.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1765664478556,0.7407,3110.7,3110.6,1.61583416]
["bitfinex-derivatives","ETHF0:USTF0",1765664481758,1.86934791,3111.0,3110.9,1.61099]
["bitfinex-derivatives","ETHF0:USTF0",1765664483151,0.00384791,3111.0,3110.9,1.61099]
["bitfinex-derivatives","ETHF0:USTF0",1765664483355,4.68,3111.7,3111.6,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1765664483861,4.68,3111.7,3111.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1765664484360,4.68319324,3111.7,3111.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1765664485163,3.21099324,3111.7,3111.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1765664485352,0.69839324,3111.7,3111.6,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765664485551,1.40829324,3111.7,3111.6,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1765664486763,1.40829324,3111.7,3111.6,1.60395]
["bitfinex-derivatives","ETHF0:USTF0",1765664487760,0.00319324,3111.7,3111.6,1.60395]
["bitfinex-derivatives","ETHF0:USTF0",1765664491665,1.40829324,3111.7,3111.6,0.88115]
["bitfinex-derivatives","ETHF0:USTF0",1765664491865,1.8233,3111.0,3110.9,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1765664492071,3.02853484,3111.0,3110.9,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1765664492660,1.4051,3110.7,3110.6,0.00482416]
["bitfinex-derivatives","ETHF0:USTF0",1765664492865,1.4051,3110.7,3109.9,0.00320304]
["bitfinex-derivatives","ETHF0:USTF0",1765664492866,1.8233,3110.0,3109.9,0.00320304]
["bitfinex-derivatives","ETHF0:USTF0",1765664498576,5.0311,3110.0,3109.9,0.00320304]
["bitfinex-derivatives","ETHF0:USTF0",1765664506578,1.4051,3109.7,3109.6,0.16558416]
["bitfinex-derivatives","ETHF0:USTF0",1765664506782,1.4051,3109.3,3109.2,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1765664506983,1.4051,3109.3,3109.2,0.88128]
["bitfinex-derivatives","ETHF0:USTF0",1765664507878,1.40796334,3109.3,3109.2,0.88457844]
["bitfinex-derivatives","ETHF0:USTF0",1765664509185,1.40796334,3109.3,3109.2,1.60737844]
["bitfinex-derivatives","ETHF0:USTF0",1765664515285,1.40796334,3109.3,3109.2,0.88457844]
["bitfinex-derivatives","ETHF0:USTF0",1765664515677,1.40796334,3109.3,3109.2,0.16407844]
["bitfinex-derivatives","ETHF0:USTF0",1765664520990,1.9231,3109.0,3108.9,0.00482416]
["bitfinex-derivatives","ETHF0:USTF0",1765664521191,3.12833484,3109.0,3108.9,0.00482416]
["bitfinex-derivatives","ETHF0:USTF0",1765664521489,3.12833484,3109.0,3108.9,0.16561416]
["bitfinex-derivatives","ETHF0:USTF0",1765664521691,3.12833484,3109.0,3108.9,0.90691416]
["bitfinex-derivatives","ETHF0:USTF0",1765664521882,3.12833484,3109.0,3108.9,0.90985139]
["bitfinex-derivatives","ETHF0:USTF0",1765664522785,3.2078,3109.2,3109.1,1.62648]
["bitfinex-derivatives","ETHF0:USTF0",1765664523090,0.00286334,3109.3,3109.2,1.62648]
["bitfinex-derivatives","ETHF0:USTF0",1765664524093,0.00286334,3109.3,3109.2,2.83273125]
["bitfinex-derivatives","ETHF0:USTF0",1765664525387,1.47556334,3109.3,3109.2,1.62648]
["bitfinex-derivatives","ETHF0:USTF0",1765664525786,2.68181459,3109.3,3109.2,1.62648]
["bitfinex-derivatives","ETHF0:USTF0",1765664526192,2.68181459,3109.3,3109.2,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1765664526900,1.47556334,3109.3,3109.2,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1765664529002,1.47556334,3109.3,3109.2,0.90208]
["bitfinex-derivatives","ETHF0:USTF0",1765664529795,2.68181459,3109.3,3109.2,0.90208]
["bitfinex-derivatives","ETHF0:USTF0",1765664530005,2.68181459,3109.3,3109.2,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1765664530998,1.47556334,3109.3,3109.2,0.90208]
["bitfinex-derivatives","ETHF0:USTF0",1765664532301,1.47556334,3109.3,3109.2,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1765664532696,4.68336334,3109.3,3109.2,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1765664533402,5.88961459,3109.3,3109.2,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1765664535202,1.9231,3109.0,3108.9,0.00776139]
["bitfinex-derivatives","ETHF0:USTF0",1765664535392,3.12935125,3109.0,3108.9,0.00776139]
["bitfinex-derivatives","ETHF0:USTF0",1765664537202,1.4727,3108.2,3108.1,4.00222676]
["bitfinex-derivatives","ETHF0:USTF0",1765664537397,1.4727,3107.9,3107.8,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1765664537601,2.67895125,3107.9,3107.8,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1765664537809,1.4727,3107.9,3107.8,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1765664538105,2.67895125,3107.9,3107.8,0.90613132]
["bitfinex-derivatives","ETHF0:USTF0",1765664539208,2.67895125,3107.9,3107.8,0.16483132]
["bitfinex-derivatives","ETHF0:USTF0",1765664539707,2.67895125,3107.9,3107.8,0.90613132]
["bitfinex-derivatives","ETHF0:USTF0",1765664542007,2.67895125,3107.9,3107.8,1.63053132]
["bitfinex-derivatives","ETHF0:USTF0",1765664542008,1.4727,3107.9,3107.8,1.63053132]
["bitfinex-derivatives","ETHF0:USTF0",1765664542606,1.4727,3107.9,3107.8,0.90613132]
["bitfinex-derivatives","ETHF0:USTF0",1765664542809,2.67895125,3107.9,3107.8,0.90613132]
["bitfinex-derivatives","ETHF0:USTF0",1765664544307,2.67895125,3107.9,3107.8,1.63053132]
["bitfinex-derivatives","ETHF0:USTF0",1765664546204,2.67895125,3107.9,3107.8,0.90613132]
["bitfinex-derivatives","ETHF0:USTF0",1765664546404,2.67895125,3107.9,3107.8,1.63333132]
["bitfinex-derivatives","ETHF0:USTF0",1765664550405,0.7698,3107.9,3107.8,1.63333132]
["bitfinex-derivatives","ETHF0:USTF0",1765664550611,5.83357541,3108.2,3108.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765664554005,4.62732416,3108.2,3108.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765664556211,1.41952416,3108.2,3108.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765664556412,4.62732416,3108.2,3108.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765664558915,1.41952416,3108.2,3108.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765664559713,4.62732416,3108.2,3108.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765664560612,1.41952416,3108.2,3108.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765664560818,4.62732416,3108.2,3108.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1765664564718,4.62732416,3108.2,3108.1,1.60534]
["bitfinex-derivatives","ETHF0:USTF0",1765664565317,4.62732416,3108.2,3108.1,0.87814]
["bitfinex-derivatives","ETHF0:USTF0",1765664566316,4.62732416,3108.2,3108.1,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1765664566712,1.4147,3107.9,3107.8,0.00398132]
["bitfinex-derivatives","ETHF0:USTF0",1765664566917,2.62200136,3107.9,3107.8,0.00398132]
["bitfinex-derivatives","ETHF0:USTF0",1765664570019,1.4147,3107.9,3107.8,1.44848132]
["bitfinex-derivatives","ETHF0:USTF0",1765664570221,3.21262416,3108.2,3108.1,1.60534]
["bitfinex-derivatives","ETHF0:USTF0",1765664570524,3.91412416,3108.2,3108.1,2.81264136]
["bitfinex-derivatives","ETHF0:USTF0",1765664571321,3.91412416,3108.2,3108.1,6.83308569]
["bitfinex-derivatives","ETHF0:USTF0",1765664573229,4.62732416,3108.2,3108.1,6.83308569]
["bitfinex-derivatives","ETHF0:USTF0",1765664573414,5.83462552,3108.2,3108.1,4.18128433]
["bitfinex-derivatives","ETHF0:USTF0",1765664573619,5.83462552,3108.2,3108.1,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1765664580930,4.62732416,3108.2,3108.1,1.62994]
["bitfinex-derivatives","ETHF0:USTF0",1765664581232,3.21262416,3108.2,3108.1,1.62994]
["bitfinex-derivatives","ETHF0:USTF0",1765664582237,0.00482416,3108.2,3108.1,1.62994]
["bitfinex-derivatives","ETHF0:USTF0",1765664583337,5.0873,3109.0,3108.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1765664583534,4.6369,3109.0,3108.9,1.62989]
["bitfinex-derivatives","ETHF0:USTF0",1765664583733,5.0789,3109.0,3108.9,0.87549]
["bitfinex-derivatives","ETHF0:USTF0",1765664584240,5.0789,3109.0,3108.9,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1765664587334,1.8711,3109.0,3108.9,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1765664587639,5.0789,3109.0,3108.9,0.16079]
["bitfinex-derivatives","ETHF0:USTF0",1765664591238,1.4291,3108.1,3108.0,4.02044433]
["bitfinex-derivatives","ETHF0:USTF0",1765664591443,1.8711,3108.5,3108.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1765664592544,1.8711,3108.5,3108.4,1.62992]
["bitfinex-derivatives","ETHF0:USTF0",1765664593043,1.4291,3108.5,3108.4,1.62992]
["bitfinex-derivatives","ETHF0:USTF0",1765664594344,1.8711,3108.5,3108.4,1.62992]
["bitfinex-derivatives","ETHF0:USTF0",1765664596040,0.7099,3108.5,3108.4,1.62992]
["bitfinex-derivatives","ETHF0:USTF0",1765664598445,1.4291,3108.5,3108.4,1.62992]
["bitfinex-derivatives","ETHF0:USTF0",1765664600444,0.7099,3108.5,3108.4,1.62992]
["bitfinex-derivatives","ETHF0:USTF0",1765664603549,0.7099,3108.5,3108.1,4.02044433]
["bitfinex-derivatives","ETHF0:USTF0",1765664603550,4.6369,3108.7,3108.6,1.62991]
["bitfinex-derivatives","ETHF0:USTF0",1765664607555,3.9177,3108.7,3108.6,1.62991]
["bitfinex-derivatives","ETHF0:USTF0",1765664608155,4.6187,3108.7,3108.6,1.62991]
["bitfinex-derivatives","ETHF0:USTF0",1765664609460,1.4109,3108.7,3108.6,1.62991]
["bitfinex-derivatives","ETHF0:USTF0",1765664609851,3.2078,3108.8,3108.7,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1765664610051,3.9482,3108.8,3108.7,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1765664610459,4.6492,3108.8,3108.7,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1765664617661,3.2078,3108.8,3108.7,2.83932701]
["bitfinex-derivatives","ETHF0:USTF0",1765664617964,5.86361451,3109.3,3109.2,0.86518]
["bitfinex-derivatives","ETHF0:USTF0",1765664618257,5.86361451,3109.3,3109.2,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1765664620261,5.86361451,3109.3,3109.2,0.86518]
["bitfinex-derivatives","ETHF0:USTF0",1765664621168,5.86361451,3109.3,3109.2,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1765664622669,2.65581451,3109.3,3109.2,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1765664630572,1.4490875,3109.3,3109.2,1.63258]
["bitfinex-derivatives","ETHF0:USTF0",1765664631261,1.4490875,3109.3,3109.2,0.86518]
["bitfinex-derivatives","ETHF0:USTF0",1765664633275,2.65542802,3109.3,3109.2,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1765664640485,2.65542802,3109.3,3109.2,0.91988]
["bitfinex-derivatives","ETHF0:USTF0",1765664641292,2.65542802,3109.3,3109.2,0.16078]
["bitfinex-derivatives","ETHF0:USTF0",1765664643995,1.481,3108.8,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765664644195,2.68734052,3108.8,3108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765664645589,2.68734052,3108.8,3108.4,4.02044433]
["bitfinex-derivatives","ETHF0:USTF0",1765664645590,1.9175,3108.5,3108.4,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1765664645797,3.12384052,3108.5,3108.4,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1765664647296,6.33164052,3108.5,3108.4,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1765664648500,4.6888,3108.9,3108.8,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1765664648694,5.89514052,3108.9,3108.8,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1765664648999,1.481,3108.2,3108.1,4.77954433]
["bitfinex-derivatives","ETHF0:USTF0",1765664649493,2.68734052,3108.2,3108.1,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1765664650190,2.68734052,3108.2,3108.1,0.91994]
["bitfinex-derivatives","ETHF0:USTF0",1765664650392,1.481,3108.2,3108.1,0.91994]
["bitfinex-derivatives","ETHF0:USTF0",1765664650998,1.481,3108.2,3108.1,1.68344]
["bitfinex-derivatives","ETHF0:USTF0",1765664651699,1.481,3108.2,3108.1,0.91994]
["bitfinex-derivatives","ETHF0:USTF0",1765664651898,1.481,3108.2,3108.1,1.68344]
["bitfinex-derivatives","ETHF0:USTF0",1765664653396,1.481,3108.2,3108.1,0.91994]
["bitfinex-derivatives","ETHF0:USTF0",1765664655296,2.68734052,3108.2,3108.1,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1765664655502,1.481,3107.8,3107.7,4.02044433]
["bitfinex-derivatives","ETHF0:USTF0",1765664655699,1.481,3107.8,3107.5,0.16568416]
["bitfinex-derivatives","ETHF0:USTF0",1765664655700,1.481,3107.6,3107.5,0.16568416]
["bitfinex-derivatives","ETHF0:USTF0",1765664655900,2.68734052,3107.6,3107.5,0.16568416]
["bitfinex-derivatives","ETHF0:USTF0",1765664656795,2.68734052,3107.6,3107.5,0.16945358]
["bitfinex-derivatives","ETHF0:USTF0",1765664657098,2.68734052,3107.6,3107.5,0.92855358]
["bitfinex-derivatives","ETHF0:USTF0",1765664657298,2.68734052,3107.6,3107.5,0.16945358]
["bitfinex-derivatives","ETHF0:USTF0",1765664660901,5.89514052,3107.6,3107.5,0.16945358]
["bitfinex-derivatives","ETHF0:USTF0",1765664661199,4.6888,3107.6,3107.5,2.10945358]
["bitfinex-derivatives","ETHF0:USTF0",1765664661405,4.6888,3107.6,3107.5,1.69205358]
["bitfinex-derivatives","ETHF0:USTF0",1765664661797,4.6888,3107.6,3107.5,0.92855358]
["bitfinex-derivatives","ETHF0:USTF0",1765664662107,4.6888,3107.6,3107.5,1.69205358]
["bitfinex-derivatives","ETHF0:USTF0",1765664662597,4.6888,3107.6,3107.5,0.92855358]
["bitfinex-derivatives","ETHF0:USTF0",1765664662797,4.6888,3107.6,3107.5,1.62935358]
["bitfinex-derivatives","ETHF0:USTF0",1765664663195,3.2078,3107.6,3107.5,2.09255358]
["bitfinex-derivatives","ETHF0:USTF0",1765664663398,1.861,3108.0,3107.9,0.88825]
["bitfinex-derivatives","ETHF0:USTF0",1765664663599,1.861,3108.0,3107.9,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1765664663805,3.2078,3108.1,3108.0,2.05224]
["bitfinex-derivatives","ETHF0:USTF0",1765664664310,3.9302,3108.1,3108.0,2.05224]
["bitfinex-derivatives","ETHF0:USTF0",1765664665008,0.7224,3108.1,3108.0,2.05224]
["bitfinex-derivatives","ETHF0:USTF0",1765664665304,4.6605,3108.1,3108.0,2.05224]
["bitfinex-derivatives","ETHF0:USTF0",1765664665704,1.8633,3108.5,3108.4,1.62122]
["bitfinex-derivatives","ETHF0:USTF0",1765664665903,6.27744052,3108.5,3108.4,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1765664667705,6.27850583,3108.5,3108.4,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1765664673916,3.07070583,3108.5,3108.4,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1765664674714,6.27850583,3108.5,3108.4,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1765664677018,3.07070583,3108.5,3108.4,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1765664677210,6.27850583,3108.5,3108.4,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1765664678009,6.27852719,3108.5,3108.4,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1765664680019,3.07072719,3108.5,3108.4,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1765664680322,6.27852719,3108.5,3108.4,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1765664680921,3.07072719,3108.5,3108.4,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1765664681114,6.27852719,3108.5,3108.4,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1765664684024,3.07072719,3108.5,3108.4,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1765664684221,6.27852719,3108.5,3108.4,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1765664686127,5.0711,3108.5,3108.4,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1765664686423,1.8633,3108.5,3108.4,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1765664686729,5.0711,3108.5,3108.4,0.16082]
["bitfinex-derivatives","ETHF0:USTF0",1765664687528,1.9123,3108.0,3107.9,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1765664687724,1.9123,3108.0,3107.9,0.91904]
["bitfinex-derivatives","ETHF0:USTF0",1765664687928,1.9123,3108.0,3107.9,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1765664688928,1.9123,3108.0,3107.9,0.91904]
["bitfinex-derivatives","ETHF0:USTF0",1765664689429,1.9123,3108.0,3107.9,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1765664690129,1.9123,3108.0,3107.9,0.91904]
["bitfinex-derivatives","ETHF0:USTF0",1765664690830,1.9123,3108.0,3107.9,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1765664694331,1.4779,3107.7,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765664694533,1.4779,3107.6,3107.5,0.00859358]
["bitfinex-derivatives","ETHF0:USTF0",1765664697440,0.7135,3107.6,3107.3,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1765664697645,2.67712719,3107.4,3107.3,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1765664698543,2.67712719,3107.4,3107.3,0.16402346]
["bitfinex-derivatives","ETHF0:USTF0",1765664700644,1.4697,3107.4,3107.3,1.67682346]
["bitfinex-derivatives","ETHF0:USTF0",1765664700850,4.68232416,3107.7,3107.6,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765664701041,4.68232416,3107.7,3107.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1765664701649,4.68232416,3107.7,3107.6,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1765664701848,4.68232416,3107.7,3107.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1765664702654,4.68232416,3107.7,3107.6,0.91396]
["bitfinex-derivatives","ETHF0:USTF0",1765664705448,4.68232416,3107.7,3107.6,1.67366]
["bitfinex-derivatives","ETHF0:USTF0",1765664707251,3.21262416,3107.7,3107.6,1.67366]
["bitfinex-derivatives","ETHF0:USTF0",1765664707457,5.88523554,3108.1,3108.0,1.67364]
["bitfinex-derivatives","ETHF0:USTF0",1765664707652,5.88523554,3108.1,3108.0,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1765664711154,1.4697,3107.4,3107.3,4.02359779]
["bitfinex-derivatives","ETHF0:USTF0",1765664711351,4.6775,3107.6,3107.5,1.67367]
["bitfinex-derivatives","ETHF0:USTF0",1765664711552,4.6775,3107.6,3107.5,2.09887]
["bitfinex-derivatives","ETHF0:USTF0",1765664711752,4.6775,3107.6,3107.5,0.91397]
["bitfinex-derivatives","ETHF0:USTF0",1765664712558,4.6775,3107.6,3107.5,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1765664714058,3.9223,3107.6,3107.5,2.09887]
["bitfinex-derivatives","ETHF0:USTF0",1765664714558,4.6775,3107.6,3107.5,2.09887]
["bitfinex-derivatives","ETHF0:USTF0",1765664714959,4.6775,3107.6,3107.5,0.91397]
["bitfinex-derivatives","ETHF0:USTF0",1765664715161,4.6775,3107.6,3107.5,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1765664722556,4.6775,3107.6,3107.5,0.91397]
["bitfinex-derivatives","ETHF0:USTF0",1765664722864,4.6775,3107.6,3107.5,0.16087]
["bitfinex-derivatives","ETHF0:USTF0",1765664723060,0.7145,3107.6,3107.5,2.09587]
["bitfinex-derivatives","ETHF0:USTF0",1765664725866,1.5413,3108.0,3107.9,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1765664728167,1.5413,3108.0,3107.9,0.86355]
["bitfinex-derivatives","ETHF0:USTF0",1765664728866,1.5413,3108.0,3107.9,0.16085]
["bitfinex-derivatives","ETHF0:USTF0",1765664732869,1.4391,3108.0,3107.9,0.86355]
["bitfinex-derivatives","ETHF0:USTF0",1765664733067,1.4391,3108.0,3107.9,1.62775]
["bitfinex-derivatives","ETHF0:USTF0",1765664733576,1.4391,3108.0,3107.9,0.86355]
["bitfinex-derivatives","ETHF0:USTF0",1765664734076,1.4391,3108.0,3107.9,1.62775]
["bitfinex-derivatives","ETHF0:USTF0",1765664736178,0.7346,3108.0,3107.9,1.62775]
["bitfinex-derivatives","ETHF0:USTF0",1765664736477,3.9424,3108.1,3108.0,2.04544]
["bitfinex-derivatives","ETHF0:USTF0",1765664736869,4.6469,3108.1,3108.0,2.04544]
["bitfinex-derivatives","ETHF0:USTF0",1765664739682,4.6469,3108.1,3108.0,0.86354]
["bitfinex-derivatives","ETHF0:USTF0",1765664739983,4.6469,3108.1,3108.0,1.62774]
["bitfinex-derivatives","ETHF0:USTF0",1765664740380,4.6469,3108.1,3108.0,0.86354]
["bitfinex-derivatives","ETHF0:USTF0",1765664741991,4.6469,3108.1,3108.0,2.04544]
["bitfinex-derivatives","ETHF0:USTF0",1765664742282,3.9424,3108.1,3108.0,2.04544]
["bitfinex-derivatives","ETHF0:USTF0",1765664743279,4.6469,3108.1,3108.0,2.04544]
["bitfinex-derivatives","ETHF0:USTF0",1765664743979,3.9424,3108.1,3108.0,2.04544]
["bitfinex-derivatives","ETHF0:USTF0",1765664744684,0.7346,3108.1,3108.0,2.04544]
["bitfinex-derivatives","ETHF0:USTF0",1765664753395,0.7346,3108.1,3108.0,3.25268055]
["bitfinex-derivatives","ETHF0:USTF0",1765664754693,1.4391,3108.1,3108.0,2.04544]
["bitfinex-derivatives","ETHF0:USTF0",1765664754896,1.4391,3108.1,3108.0,0.16084]
["bitfinex-derivatives","ETHF0:USTF0",1765664755390,1.9235,3107.5,3107.4,4.02044433]
["bitfinex-derivatives","ETHF0:USTF0",1765664755586,1.5049,3107.4,3107.3,0.16403346]
["bitfinex-derivatives","ETHF0:USTF0",1765664756189,1.5049,3107.4,3107.3,0.91263346]
["bitfinex-derivatives","ETHF0:USTF0",1765664756890,1.5049,3107.4,3107.3,1.64843346]
["bitfinex-derivatives","ETHF0:USTF0",1765664759299,1.5049,3107.4,3107.3,0.91263346]
["bitfinex-derivatives","ETHF0:USTF0",1765664759502,1.5049,3107.4,3107.3,0.16403346]
["bitfinex-derivatives","ETHF0:USTF0",1765664759896,4.7127,3107.4,3107.3,0.16403346]
["bitfinex-derivatives","ETHF0:USTF0",1765664764702,1.5049,3107.4,3107.3,0.16403346]
["bitfinex-derivatives","ETHF0:USTF0",1765664764904,4.7127,3107.4,3107.3,0.16403346]
["bitfinex-derivatives","ETHF0:USTF0",1765664773515,4.7127,3107.4,3107.3,0.91263346]
["bitfinex-derivatives","ETHF0:USTF0",1765664774115,5.9207692,3107.4,3107.3,0.16403346]
["bitfinex-derivatives","ETHF0:USTF0",1765664780310,7.1288384,3107.4,3107.3,0.16403346]
["bitfinex-derivatives","ETHF0:USTF0",1765664780514,5.9207692,3107.4,3107.3,0.16403346]
["bitfinex-derivatives","ETHF0:USTF0",1765664781212,7.1288384,3107.4,3107.3,0.16403346]
["bitfinex-derivatives","ETHF0:USTF0",1765664781412,5.9207692,3107.4,3107.3,0.16403346]
["bitfinex-derivatives","ETHF0:USTF0",1765664783726,5.9207692,3107.4,3107.3,0.91263346]
["bitfinex-derivatives","ETHF0:USTF0",1765664784130,5.9207692,3107.4,3107.3,0.16403346]
["bitfinex-derivatives","ETHF0:USTF0",1765664787835,7.1288384,3107.4,3107.3,0.16403346]
["bitfinex-derivatives","ETHF0:USTF0",1765664788334,5.9207692,3107.4,3107.3,0.16403346]
["bitfinex-derivatives","ETHF0:USTF0",1765664788731,7.1288384,3107.4,3107.3,0.16403346]
["bitfinex-derivatives","ETHF0:USTF0",1765664788930,5.9207692,3107.4,3107.3,0.16403346]
["bitfinex-derivatives","ETHF0:USTF0",1765664789333,7.1288384,3107.4,3107.3,0.16403346]
["bitfinex-derivatives","ETHF0:USTF0",1765664789636,5.9207692,3107.4,3107.3,0.16403346]
["bitfinex-derivatives","ETHF0:USTF0",1765664789835,1.4438,3107.1,3107.0,0.00482416]
["bitfinex-derivatives","ETHF0:USTF0",1765664790036,2.6518692,3107.1,3107.0,0.00482416]
["bitfinex-derivatives","ETHF0:USTF0",1765664790832,2.6557884,3107.1,3107.0,0.00797171]
["bitfinex-derivatives","ETHF0:USTF0",1765664794342,2.6557884,3107.1,3107.0,0.16886171]
["bitfinex-derivatives","ETHF0:USTF0",1765664794738,1.4477192,3107.1,3107.0,0.16886171]
["bitfinex-derivatives","ETHF0:USTF0",1765664800045,2.65623859,3107.1,3107.0,0.16886171]
["bitfinex-derivatives","ETHF0:USTF0",1765664800639,1.4477192,3107.1,3107.0,0.16886171]
["bitfinex-derivatives","ETHF0:USTF0",1765664802539,4.6555192,3107.1,3107.0,0.16886171]
["bitfinex-derivatives","ETHF0:USTF0",1765664804449,4.6555192,3107.1,3107.0,2.06316171]
["bitfinex-derivatives","ETHF0:USTF0",1765664804844,4.6555192,3107.1,3107.0,0.16886171]
["bitfinex-derivatives","ETHF0:USTF0",1765664814557,4.6555192,3107.1,3107.0,1.64036171]
["bitfinex-derivatives","ETHF0:USTF0",1765664814761,4.6555192,3107.1,3107.0,0.89346171]
["bitfinex-derivatives","ETHF0:USTF0",1765664814954,4.6555192,3107.1,3107.0,0.16886171]
["bitfinex-derivatives","ETHF0:USTF0",1765664823568,1.4477192,3107.1,3107.0,0.16886171]
["bitfinex-derivatives","ETHF0:USTF0",1765664823866,4.6555192,3107.1,3107.0,0.16886171]
["bitfinex-derivatives","ETHF0:USTF0",1765664827273,4.6555192,3107.1,3106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765664827274,1.6783,3106.5,3106.4,4.02044433]
["bitfinex-derivatives","ETHF0:USTF0",1765664827981,1.4535,3106.4,3106.3,4.18137433]
["bitfinex-derivatives","ETHF0:USTF0",1765664828274,1.4535,3106.4,3106.3,4.18546823]
["bitfinex-derivatives","ETHF0:USTF0",1765664828474,1.4535,3106.4,3106.3,4.93386823]
["bitfinex-derivatives","ETHF0:USTF0",1765664832375,1.4535,3106.4,3106.3,0.9134239]
["bitfinex-derivatives","ETHF0:USTF0",1765664834279,1.4535,3106.4,3106.3,1.6304239]
["bitfinex-derivatives","ETHF0:USTF0",1765664835977,4.6613,3106.6,3106.5,2.06792]
["bitfinex-derivatives","ETHF0:USTF0",1765664836373,4.6613,3106.6,3106.5,0.90932]
["bitfinex-derivatives","ETHF0:USTF0",1765664848886,4.6613,3106.6,3106.5,2.06992]
["bitfinex-derivatives","ETHF0:USTF0",1765664849889,4.6613,3106.6,3106.5,1.62992]
["bitfinex-derivatives","ETHF0:USTF0",1765664850190,4.6613,3106.6,3106.5,0.90932]
["bitfinex-derivatives","ETHF0:USTF0",1765664851678,4.6613,3106.6,3106.5,0.16092]
["bitfinex-derivatives","ETHF0:USTF0",1765664851881,4.6613,3106.6,3106.5,0.93072]
["bitfinex-derivatives","ETHF0:USTF0",1765664852286,4.6613,3106.6,3106.5,1.67062]
["bitfinex-derivatives","ETHF0:USTF0",1765664853981,4.6613,3106.6,3106.5,2.11062]
["bitfinex-derivatives","ETHF0:USTF0",1765664854179,3.2078,3106.6,3106.5,3.31924995]
["bitfinex-derivatives","ETHF0:USTF0",1765664854386,0.00482416,3106.7,3106.6,1.67061]
["bitfinex-derivatives","ETHF0:USTF0",1765664857183,3.74835784,3107.0,3106.9,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1765664857582,3.03995784,3107.0,3106.9,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1765664857782,1.62722995,3107.5,3106.8,4.03989044]
["bitfinex-derivatives","ETHF0:USTF0",1765664857783,3.2078,3107.4,3107.0,2.11059]
["bitfinex-derivatives","ETHF0:USTF0",1765664858184,3.21262416,3107.4,3107.0,2.11059]
["bitfinex-derivatives","ETHF0:USTF0",1765664860197,0.7123192,3107.1,3107.0,2.11059]
["bitfinex-derivatives","ETHF0:USTF0",1765664865496,0.0039192,3107.1,3107.0,2.11059]
["bitfinex-derivatives","ETHF0:USTF0",1765664866397,0.7123192,3107.1,3107.0,2.11059]
["bitfinex-derivatives","ETHF0:USTF0",1765664877222,1.4806192,3107.1,3107.0,2.11059]
["bitfinex-derivatives","ETHF0:USTF0",1765664878819,0.7123192,3107.1,3107.0,2.11059]
["bitfinex-derivatives","ETHF0:USTF0",1765664880918,0.0039192,3107.1,3107.0,2.11059]
["bitfinex-derivatives","ETHF0:USTF0",1765664882020,0.0039192,3107.1,3107.0,3.31849802]
["bitfinex-derivatives","ETHF0:USTF0",1765664882522,0.7276192,3107.1,3107.0,3.31849802]
["bitfinex-derivatives","ETHF0:USTF0",1765664883322,1.4959192,3107.1,3107.0,3.31849802]
["bitfinex-derivatives","ETHF0:USTF0",1765664885124,0.7276192,3107.1,3107.0,3.31849802]
["bitfinex-derivatives","ETHF0:USTF0",1765664892325,0.0039192,3107.1,3107.0,3.31849802]
["bitfinex-derivatives","ETHF0:USTF0",1765664895221,0.7276192,3107.1,3107.0,3.31849802]
["bitfinex-derivatives","ETHF0:USTF0",1765664895730,0.7276192,3107.1,3107.0,2.11059]
["bitfinex-derivatives","ETHF0:USTF0",1765664898034,1.4959192,3107.1,3107.0,2.11059]
["bitfinex-derivatives","ETHF0:USTF0",1765664898222,2.70382722,3107.1,3107.0,0.93069]
["bitfinex-derivatives","ETHF0:USTF0",1765664898934,2.70382722,3107.1,3107.0,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1765664899735,2.70382722,3107.1,3107.0,0.87629]
["bitfinex-derivatives","ETHF0:USTF0",1765664900532,2.70382722,3107.1,3107.0,1.58839]
["bitfinex-derivatives","ETHF0:USTF0",1765664900729,1.4959192,3107.1,3107.0,1.58839]
["bitfinex-derivatives","ETHF0:USTF0",1765664900930,1.4959192,3107.1,3107.0,2.01589]
["bitfinex-derivatives","ETHF0:USTF0",1765664907551,0.7276192,3107.1,3107.0,2.01589]
["bitfinex-derivatives","ETHF0:USTF0",1765664908151,1.4379192,3107.1,3107.0,2.01589]
["bitfinex-derivatives","ETHF0:USTF0",1765664912250,0.7276192,3107.1,3107.0,2.01589]
["bitfinex-derivatives","ETHF0:USTF0",1765664912751,1.4379192,3107.1,3107.0,2.01589]
["bitfinex-derivatives","ETHF0:USTF0",1765664913242,2.64582722,3107.1,3107.0,0.87629]
["bitfinex-derivatives","ETHF0:USTF0",1765664917654,2.64582722,3107.1,3107.0,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1765664917954,2.64616286,3107.1,3107.0,0.86399]
["bitfinex-derivatives","ETHF0:USTF0",1765664918756,1.4379192,3107.1,3107.0,0.86399]
["bitfinex-derivatives","ETHF0:USTF0",1765664926162,1.4379192,3107.1,3107.0,1.58809]
["bitfinex-derivatives","ETHF0:USTF0",1765664926463,1.4379192,3107.1,3107.0,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1765664927272,1.4379192,3107.1,3107.0,0.86399]
["bitfinex-derivatives","ETHF0:USTF0",1765664928562,4.6457192,3107.1,3107.0,0.86399]
["bitfinex-derivatives","ETHF0:USTF0",1765664929866,1.4379192,3107.1,3107.0,0.86399]
["bitfinex-derivatives","ETHF0:USTF0",1765664930162,4.6457192,3107.1,3107.0,0.86399]
["bitfinex-derivatives","ETHF0:USTF0",1765664930767,4.6457192,3107.1,3107.0,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1765664935981,1.4379192,3107.1,3107.0,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1765664936171,4.6457192,3107.1,3107.0,0.16089]
["bitfinex-derivatives","ETHF0:USTF0",1765664937478,4.6457192,3107.1,3107.0,0.88779]
["bitfinex-derivatives","ETHF0:USTF0",1765664937675,4.6457192,3107.1,3107.0,1.65159]
["bitfinex-derivatives","ETHF0:USTF0",1765664938480,4.6457192,3107.1,3107.0,0.88779]
["bitfinex-derivatives","ETHF0:USTF0",1765664940080,4.6457192,3107.1,3107.0,1.65159]
["bitfinex-derivatives","ETHF0:USTF0",1765664941179,3.2117192,3107.1,3107.0,2.09819]
["bitfinex-derivatives","ETHF0:USTF0",1765664946083,0.0039192,3107.1,3107.0,2.09819]
["bitfinex-derivatives","ETHF0:USTF0",1765664965701,0.0039192,3107.1,3107.0,3.3061613]
["bitfinex-derivatives","ETHF0:USTF0",1765664965901,0.0039192,3107.1,3107.0,7.34605174]
["bitfinex-derivatives","ETHF0:USTF0",1765664973809,0.00482416,3107.4,3107.3,1.60428]
["bitfinex-derivatives","ETHF0:USTF0",1765664974700,0.00868617,3107.4,3107.3,1.60428]
["bitfinex-derivatives","ETHF0:USTF0",1765664977712,0.00868617,3107.4,3107.3,5.64417044]
["bitfinex-derivatives","ETHF0:USTF0",1765664982516,0.00868617,3107.4,3107.3,1.60428]
["bitfinex-derivatives","ETHF0:USTF0",1765664983912,0.00868617,3107.4,3107.3,2.81193827]
["bitfinex-derivatives","ETHF0:USTF0",1765664991122,0.00868617,3107.4,3107.3,2.81194643]
["bitfinex-derivatives","ETHF0:USTF0",1765664994222,0.00868617,3107.4,3107.3,6.85183687]
["bitfinex-derivatives","ETHF0:USTF0",1765664998215,0.00868617,3107.4,3107.3,5.64417044]
["bitfinex-derivatives","ETHF0:USTF0",1765664998621,0.72128617,3107.4,3107.3,5.64417044]
["bitfinex-derivatives","ETHF0:USTF0",1765665000828,0.00868617,3107.4,3107.3,5.64417044]
["bitfinex-derivatives","ETHF0:USTF0",1765665001523,0.00868617,3107.4,3107.3,1.60428]
["bitfinex-derivatives","ETHF0:USTF0",1765665001828,3.2078,3107.8,3107.7,1.59716]
["bitfinex-derivatives","ETHF0:USTF0",1765665002128,3.2078,3107.8,3107.7,2.80482643]
["bitfinex-derivatives","ETHF0:USTF0",1765665002722,3.21022954,3107.8,3107.7,2.80482643]
["bitfinex-derivatives","ETHF0:USTF0",1765665004834,3.92282954,3107.8,3107.7,1.59716]
["bitfinex-derivatives","ETHF0:USTF0",1765665006533,0.71502954,3107.8,3107.7,1.59716]
["bitfinex-derivatives","ETHF0:USTF0",1765665007332,1.45992954,3107.8,3107.7,1.59716]
["bitfinex-derivatives","ETHF0:USTF0",1765665007535,0.71502954,3107.8,3107.7,1.59716]
["bitfinex-derivatives","ETHF0:USTF0",1765665010940,0.00242954,3107.8,3107.7,1.59716]
["bitfinex-derivatives","ETHF0:USTF0",1765665011139,0.00482416,3108.1,3108.0,2.04504]
["bitfinex-derivatives","ETHF0:USTF0",1765665011334,0.00482416,3108.1,3108.0,3.25270643]
["bitfinex-derivatives","ETHF0:USTF0",1765665011638,0.71742416,3108.1,3108.0,3.25270643]
["bitfinex-derivatives","ETHF0:USTF0",1765665012038,0.00482416,3108.1,3108.0,7.29528598]
["bitfinex-derivatives","ETHF0:USTF0",1765665012344,0.00833583,3108.1,3108.0,7.29528598]
["bitfinex-derivatives","ETHF0:USTF0",1765665013429,0.00833583,3108.1,3108.0,6.08761955]
["bitfinex-derivatives","ETHF0:USTF0",1765665013740,0.00833583,3108.1,3108.0,3.25270643]
["bitfinex-derivatives","ETHF0:USTF0",1765665027755,0.00833583,3108.1,3108.0,3.25216976]
["bitfinex-derivatives","ETHF0:USTF0",1765665035360,0.00833583,3108.1,3108.0,7.29474931]
["bitfinex-derivatives","ETHF0:USTF0",1765665039561,0.00833583,3108.1,3108.0,3.25216976]
["bitfinex-derivatives","ETHF0:USTF0",1765665043867,0.00833583,3108.1,3108.0,2.04504]
["bitfinex-derivatives","ETHF0:USTF0",1765665063269,3.2078,3108.4,3108.3,1.62913]
["bitfinex-derivatives","ETHF0:USTF0",1765665063478,3.2078,3108.4,3108.3,2.83632013]
["bitfinex-derivatives","ETHF0:USTF0",1765665063988,4.6696,3108.4,3108.3,1.62913]
["bitfinex-derivatives","ETHF0:USTF0",1765665064386,4.6725659,3108.4,3108.3,5.67102485]
["bitfinex-derivatives","ETHF0:USTF0",1765665065689,1.4647659,3108.4,3108.3,5.67102485]
["bitfinex-derivatives","ETHF0:USTF0",1765665067891,0.7088659,3108.4,3108.3,5.67102485]
["bitfinex-derivatives","ETHF0:USTF0",1765665069682,0.0029659,3108.4,3108.3,5.67102485]
["bitfinex-derivatives","ETHF0:USTF0",1765665073293,6.0029659,3108.4,3108.0,3.39075466]
["bitfinex-derivatives","ETHF0:USTF0",1765665073480,5.87674784,3108.1,3108.0,3.39075466]
["bitfinex-derivatives","ETHF0:USTF0",1765665073680,5.17084784,3108.1,3107.7,0.00482416]
["bitfinex-derivatives","ETHF0:USTF0",1765665073881,2.66894784,3107.8,3107.7,0.16568416]
["bitfinex-derivatives","ETHF0:USTF0",1765665074086,1.4618,3107.3,3107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765665074391,3.2078,3107.3,3107.2,1.62918]
["bitfinex-derivatives","ETHF0:USTF0",1765665074596,4.6696,3107.3,3107.2,1.62918]
["bitfinex-derivatives","ETHF0:USTF0",1765665075191,4.6696,3107.3,3107.2,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1765665076893,4.6696,3107.3,3107.2,0.14513049]
["bitfinex-derivatives","ETHF0:USTF0",1765665077994,4.6696,3107.3,3107.2,0.88183049]
["bitfinex-derivatives","ETHF0:USTF0",1765665078186,4.6696,3107.3,3107.2,1.61343049]
["bitfinex-derivatives","ETHF0:USTF0",1765665082595,1.4618,3107.3,3107.2,1.61343049]
["bitfinex-derivatives","ETHF0:USTF0",1765665082894,4.6696,3107.3,3107.2,1.61343049]
["bitfinex-derivatives","ETHF0:USTF0",1765665085395,4.6696,3107.3,3107.2,0.88183049]
["bitfinex-derivatives","ETHF0:USTF0",1765665087098,4.6696,3107.3,3107.2,1.60513049]
["bitfinex-derivatives","ETHF0:USTF0",1765665089500,4.6696,3107.3,3107.2,0.88183049]
["bitfinex-derivatives","ETHF0:USTF0",1765665089794,4.6696,3107.3,3107.2,1.60513049]
["bitfinex-derivatives","ETHF0:USTF0",1765665096692,4.6696,3107.3,3107.2,0.88183049]
["bitfinex-derivatives","ETHF0:USTF0",1765665099094,4.6696,3107.3,3107.2,1.60513049]
["bitfinex-derivatives","ETHF0:USTF0",1765665100300,4.6696,3107.3,3107.2,0.88183049]
["bitfinex-derivatives","ETHF0:USTF0",1765665100698,4.6696,3107.3,3107.2,1.60513049]
["bitfinex-derivatives","ETHF0:USTF0",1765665101103,4.6696,3107.3,3107.2,0.88183049]
["bitfinex-derivatives","ETHF0:USTF0",1765665103708,4.6696,3107.3,3107.2,1.60513049]
["bitfinex-derivatives","ETHF0:USTF0",1765665104002,5.87768712,3107.3,3107.2,1.60513049]
["bitfinex-derivatives","ETHF0:USTF0",1765665104903,5.87768712,3107.3,3107.2,0.14513049]
["bitfinex-derivatives","ETHF0:USTF0",1765665105096,7.08577424,3107.3,3107.2,0.14513049]
["bitfinex-derivatives","ETHF0:USTF0",1765665117515,3.87797424,3107.3,3107.2,0.14513049]
["bitfinex-derivatives","ETHF0:USTF0",1765665117718,7.08577424,3107.3,3107.2,0.14513049]
["bitfinex-derivatives","ETHF0:USTF0",1765665119613,1.8892,3107.0,3106.9,0.00482416]
["bitfinex-derivatives","ETHF0:USTF0",1765665119914,3.09728712,3107.0,3106.9,0.00482416]
["bitfinex-derivatives","ETHF0:USTF0",1765665121618,1.4436,3106.4,3106.3,0.0040939]
["bitfinex-derivatives","ETHF0:USTF0",1765665121813,5.85948712,3106.4,3106.3,0.1650239]
["bitfinex-derivatives","ETHF0:USTF0",1765665125420,1.4436,3105.9,3105.8,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1765665125721,2.65168712,3105.9,3105.8,1.60305]
["bitfinex-derivatives","ETHF0:USTF0",1765665126422,2.65415282,3105.9,3105.8,1.60547454]
["bitfinex-derivatives","ETHF0:USTF0",1765665126824,0.0024657,3105.9,3105.8,3.07203868]
["bitfinex-derivatives","ETHF0:USTF0",1765665131428,1.20808712,3106.3,3105.8,3.07203868]
["bitfinex-derivatives","ETHF0:USTF0",1765665131429,1.92338712,3106.3,3106.2,1.60303]
["bitfinex-derivatives","ETHF0:USTF0",1765665131820,2.65168712,3106.3,3106.2,1.60303]
["bitfinex-derivatives","ETHF0:USTF0",1765665132327,1.92338712,3106.3,3106.2,1.60303]
["bitfinex-derivatives","ETHF0:USTF0",1765665132527,2.65464469,3106.3,3106.2,1.60303]
["bitfinex-derivatives","ETHF0:USTF0",1765665135725,5.86244469,3106.3,3106.2,1.60303]
["bitfinex-derivatives","ETHF0:USTF0",1765665137533,5.86244469,3106.3,3106.2,0.87323]
["bitfinex-derivatives","ETHF0:USTF0",1765665138133,5.86319861,3106.3,3106.2,0.87323]
["bitfinex-derivatives","ETHF0:USTF0",1765665141835,5.86319861,3106.3,3106.2,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1765665142336,5.86319861,3106.3,3106.2,0.87323]
["bitfinex-derivatives","ETHF0:USTF0",1765665147036,2.65539861,3106.3,3106.2,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1765665147334,5.86319861,3106.3,3106.2,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1765665148034,5.86319861,3106.3,3106.2,0.92373]
["bitfinex-derivatives","ETHF0:USTF0",1765665148328,5.86319861,3106.3,3106.2,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1765665150840,2.65539861,3106.3,3106.2,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1765665151037,5.86319861,3106.3,3106.2,0.16093]
["bitfinex-derivatives","ETHF0:USTF0",1765665157744,5.86319861,3106.3,3106.2,0.92373]
["bitfinex-derivatives","ETHF0:USTF0",1765665157932,3.21075757,3106.3,3106.2,1.68093]
["bitfinex-derivatives","ETHF0:USTF0",1765665158137,3.9135,3107.3,3107.2,1.68088]
["bitfinex-derivatives","ETHF0:USTF0",1765665158336,3.9135,3107.3,3107.2,2.88972104]
["bitfinex-derivatives","ETHF0:USTF0",1765665158337,3.2078,3107.3,3107.2,2.88972104]
["bitfinex-derivatives","ETHF0:USTF0",1765665158540,3.39073242,3107.3,3107.2,2.88972104]
["bitfinex-derivatives","ETHF0:USTF0",1765665158737,3.39073242,3107.3,3107.2,1.68088]
["bitfinex-derivatives","ETHF0:USTF0",1765665158943,4.12863242,3107.3,3107.2,1.68088]
["bitfinex-derivatives","ETHF0:USTF0",1765665159245,3.39390583,3107.3,3107.2,1.68088]
["bitfinex-derivatives","ETHF0:USTF0",1765665159542,0.70887341,3107.3,3107.2,1.68088]
["bitfinex-derivatives","ETHF0:USTF0",1765665160344,0.00317341,3107.3,3107.2,2.88972104]
["bitfinex-derivatives","ETHF0:USTF0",1765665160745,0.70887341,3107.3,3107.2,2.88972104]
["bitfinex-derivatives","ETHF0:USTF0",1765665165840,0.70887341,3107.3,3107.2,1.68088]
["bitfinex-derivatives","ETHF0:USTF0",1765665169451,1.44677341,3107.3,3107.2,0.92368]
["bitfinex-derivatives","ETHF0:USTF0",1765665169855,1.44677341,3107.3,3107.2,1.68088]
["bitfinex-derivatives","ETHF0:USTF0",1765665175560,1.44677341,3107.3,3107.2,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1765665177061,0.70887341,3107.3,3107.2,1.59848]
["bitfinex-derivatives","ETHF0:USTF0",1765665177252,1.46587341,3107.3,3107.2,1.59848]
["bitfinex-derivatives","ETHF0:USTF0",1765665180663,1.46587341,3107.3,3107.2,0.89918]
["bitfinex-derivatives","ETHF0:USTF0",1765665181260,1.46587341,3107.3,3107.2,1.59848]
["bitfinex-derivatives","ETHF0:USTF0",1765665181764,1.46587341,3107.3,3107.2,0.89918]
["bitfinex-derivatives","ETHF0:USTF0",1765665181966,1.46587341,3107.3,3107.2,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1765665186863,1.46587341,3107.3,3107.2,1.59848]
["bitfinex-derivatives","ETHF0:USTF0",1765665188066,1.46587341,3107.3,3107.2,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1765665188266,1.46587341,3107.3,3107.2,0.89918]
["bitfinex-derivatives","ETHF0:USTF0",1765665190571,1.46587341,3107.3,3107.2,1.59848]
["bitfinex-derivatives","ETHF0:USTF0",1765665191273,1.46587341,3107.3,3107.2,0.89918]
["bitfinex-derivatives","ETHF0:USTF0",1765665194772,1.46587341,3107.3,3107.2,1.59848]
["bitfinex-derivatives","ETHF0:USTF0",1765665197372,1.46587341,3107.3,3107.2,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1765665209389,2.67421205,3107.3,3107.2,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1765665225901,3.88255909,3107.3,3107.2,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1765665228418,2.67421625,3107.3,3107.2,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1765665236513,2.67421625,3107.3,3107.2,0.86328]
["bitfinex-derivatives","ETHF0:USTF0",1765665237015,2.67421625,3107.3,3107.2,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1765665238906,2.67421625,3107.3,3107.2,0.86328]
["bitfinex-derivatives","ETHF0:USTF0",1765665239515,2.67421625,3107.3,3107.2,0.16088]
["bitfinex-derivatives","ETHF0:USTF0",1765665241417,1.46587341,3107.3,3107.2,1.60488]
["bitfinex-derivatives","ETHF0:USTF0",1765665241611,1.90811625,3107.3,3107.2,1.60488]
["bitfinex-derivatives","ETHF0:USTF0",1765665242113,3.21262416,3107.6,3107.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765665242114,3.90922416,3107.6,3107.5,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1765665242413,1.213167,3107.6,3107.5,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1765665242805,0.00482416,3107.6,3107.5,2.06237]
["bitfinex-derivatives","ETHF0:USTF0",1765665243215,1.90494284,3108.2,3108.1,1.60484]
["bitfinex-derivatives","ETHF0:USTF0",1765665243419,2.60104284,3108.2,3108.1,1.60484]
["bitfinex-derivatives","ETHF0:USTF0",1765665244220,2.60456757,3108.2,3108.1,1.60716137]
["bitfinex-derivatives","ETHF0:USTF0",1765665245210,0.00352473,3108.2,3108.1,1.60716137]
["bitfinex-derivatives","ETHF0:USTF0",1765665246708,0.00482416,3108.5,3108.4,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1765665247015,0.00482416,3108.5,3108.4,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1765665247515,0.00482416,3108.5,3108.4,4.81262]
["bitfinex-derivatives","ETHF0:USTF0",1765665247819,0.00889758,3108.5,3108.4,4.81262]
["bitfinex-derivatives","ETHF0:USTF0",1765665267632,2.70828299,3109.3,3109.2,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1765665267836,2.70828299,3109.3,3109.2,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1765665268233,1.5009,3109.2,3109.1,0.86088]
["bitfinex-derivatives","ETHF0:USTF0",1765665268432,1.50495843,3109.2,3109.1,0.86088]
["bitfinex-derivatives","ETHF0:USTF0",1765665275342,1.50495843,3109.2,3109.1,1.58768]
["bitfinex-derivatives","ETHF0:USTF0",1765665275542,1.50495843,3109.2,3109.1,0.86088]
["bitfinex-derivatives","ETHF0:USTF0",1765665275840,0.00405843,3109.2,3109.1,1.58768]
["bitfinex-derivatives","ETHF0:USTF0",1765665276141,0.76955843,3109.2,3109.1,1.58768]
["bitfinex-derivatives","ETHF0:USTF0",1765665276343,1.50495843,3109.2,3109.1,1.58768]
["bitfinex-derivatives","ETHF0:USTF0",1765665279640,0.76955843,3109.2,3109.1,1.58768]
["bitfinex-derivatives","ETHF0:USTF0",1765665279845,1.50495843,3109.2,3109.1,1.58768]
["bitfinex-derivatives","ETHF0:USTF0",1765665280144,0.76955843,3109.2,3109.1,1.58768]
["bitfinex-derivatives","ETHF0:USTF0",1765665280537,1.50495843,3109.2,3109.1,1.58768]
["bitfinex-derivatives","ETHF0:USTF0",1765665283357,0.00405843,3109.2,3109.1,2.79415283]
["bitfinex-derivatives","ETHF0:USTF0",1765665287958,0.00405843,3109.2,3109.1,2.79375569]
["bitfinex-derivatives","ETHF0:USTF0",1765665288156,4.7087,3110.4,3110.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1765665288363,4.7087,3110.4,3110.3,1.58762]
["bitfinex-derivatives","ETHF0:USTF0",1765665289259,4.71236049,3110.4,3110.3,1.5902193]
["bitfinex-derivatives","ETHF0:USTF0",1765665289758,4.71236049,3110.4,3110.3,0.1633193]
["bitfinex-derivatives","ETHF0:USTF0",1765665291160,4.71236049,3110.4,3110.3,0.8634193]
["bitfinex-derivatives","ETHF0:USTF0",1765665294663,4.71236049,3110.4,3110.3,1.5902193]
["bitfinex-derivatives","ETHF0:USTF0",1765665295162,4.71236049,3110.4,3110.3,0.8634193]
["bitfinex-derivatives","ETHF0:USTF0",1765665295762,4.71236049,3110.4,3110.3,1.6192193]
["bitfinex-derivatives","ETHF0:USTF0",1765665295961,4.71236049,3110.4,3110.3,0.8634193]
["bitfinex-derivatives","ETHF0:USTF0",1765665298461,4.71236049,3110.4,3110.3,0.1633193]
["bitfinex-derivatives","ETHF0:USTF0",1765665301371,4.71236049,3110.4,3110.3,0.9263193]
["bitfinex-derivatives","ETHF0:USTF0",1765665301567,1.50456049,3110.4,3110.3,1.6821193]
["bitfinex-derivatives","ETHF0:USTF0",1765665302070,4.7162,3110.8,3110.7,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1765665302770,4.7162,3110.8,3110.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1765665303159,4.71894494,3110.8,3110.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1765665303666,4.71894494,3110.8,3110.7,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1765665304171,4.71894494,3110.8,3110.7,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1765665309878,1.51114494,3110.8,3110.7,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1765665313676,1.51114494,3110.8,3110.7,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1765665313981,1.51114494,3110.8,3110.7,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1765665314181,1.51114494,3110.8,3110.7,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1765665317574,1.51114494,3110.8,3110.7,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1765665317776,1.51114494,3110.8,3110.7,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1765665318680,1.51114494,3110.8,3110.7,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1765665319780,1.51114494,3110.8,3110.7,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1765665320382,1.51114494,3110.8,3110.7,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1765665320583,1.51114494,3110.8,3110.7,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1765665322279,0.75954494,3110.8,3110.7,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1765665322686,0.00274494,3110.8,3110.7,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1765665323989,0.75954494,3110.8,3110.7,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1765665324289,0.00274494,3110.8,3110.7,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1765665324891,0.72294494,3110.8,3110.7,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1765665325284,0.00274494,3110.8,3110.7,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1765665325485,0.74654494,3110.8,3110.7,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1765665325680,0.00274494,3110.8,3110.7,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1765665330598,0.7438,3111.5,3111.4,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765665330788,1.4642,3111.5,3111.4,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765665331491,1.20538017,3111.8,3111.7,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1765665331492,2.66958017,3111.8,3111.7,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1765665331687,2.67262176,3111.8,3111.7,1.61665]
["bitfinex-derivatives","ETHF0:USTF0",1765665332203,0.74684159,3111.8,3111.7,1.61665]
["bitfinex-derivatives","ETHF0:USTF0",1765665334703,1.46724159,3111.8,3111.7,1.61665]
["bitfinex-derivatives","ETHF0:USTF0",1765665337401,5.4158,3112.3,3112.2,1.61662]
["bitfinex-derivatives","ETHF0:USTF0",1765665337796,4.672,3112.3,3112.2,1.61662]
["bitfinex-derivatives","ETHF0:USTF0",1765665338298,4.67522162,3112.3,3112.2,1.61662]
["bitfinex-derivatives","ETHF0:USTF0",1765665343112,4.67522162,3112.3,3112.2,0.91382]
["bitfinex-derivatives","ETHF0:USTF0",1765665343513,4.67522162,3112.3,3112.2,1.61662]
["bitfinex-derivatives","ETHF0:USTF0",1765665343911,3.95482162,3112.3,3112.2,1.61662]
["bitfinex-derivatives","ETHF0:USTF0",1765665344110,3.21102162,3112.3,3112.2,1.61662]
["bitfinex-derivatives","ETHF0:USTF0",1765665344409,0.00322162,3112.3,3112.2,1.61662]
["bitfinex-derivatives","ETHF0:USTF0",1765665347920,0.00322162,3112.3,3112.2,2.82045319]
["bitfinex-derivatives","ETHF0:USTF0",1765665348820,3.2078,3112.8,3112.7,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1765665349118,3.9516,3112.8,3112.7,2.82043319]
["bitfinex-derivatives","ETHF0:USTF0",1765665349817,0.7461565,3112.8,3112.7,6.03144999]
["bitfinex-derivatives","ETHF0:USTF0",1765665350219,0.0023565,3112.8,3112.7,6.03144999]
["bitfinex-derivatives","ETHF0:USTF0",1765665350525,0.0023565,3112.8,3112.7,4.8276168]
["bitfinex-derivatives","ETHF0:USTF0",1765665352721,3.2078,3113.2,3113.1,1.61658]
["bitfinex-derivatives","ETHF0:USTF0",1765665353025,3.2078,3113.2,3113.1,2.81979568]
["bitfinex-derivatives","ETHF0:USTF0",1765665353415,3.9516,3113.7,3113.6,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1765665353917,3.2113216,3113.7,3113.6,1.61655]
["bitfinex-derivatives","ETHF0:USTF0",1765665354217,0.0035216,3113.7,3113.6,6.02756568]
["bitfinex-derivatives","ETHF0:USTF0",1765665354423,2.16e-05,3113.7,3113.6,6.02756568]
["bitfinex-derivatives","ETHF0:USTF0",1765665354721,1.20321568,3114.7,3113.6,6.02756568]
["bitfinex-derivatives","ETHF0:USTF0",1765665354722,3.9516,3114.8,3114.7,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1765665354916,3.2078,3114.8,3114.7,2.81971568]
["bitfinex-derivatives","ETHF0:USTF0",1765665355110,1.5249,3114.5,3114.4,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1765665355310,1.5249,3114.5,3114.4,1.4869158]
["bitfinex-derivatives","ETHF0:USTF0",1765665355515,1.5249,3114.5,3114.4,1.6474258]
["bitfinex-derivatives","ETHF0:USTF0",1765665355716,1.97153105,3114.5,3114.4,0.1653258]
["bitfinex-derivatives","ETHF0:USTF0",1765665355917,9.17474673,3114.5,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765665356111,1.5249,3113.6,3113.5,4.09206]
["bitfinex-derivatives","ETHF0:USTF0",1765665356518,1.5249,3113.6,3113.5,4.85046]
["bitfinex-derivatives","ETHF0:USTF0",1765665356720,1.5249,3113.6,3113.5,5.30146]
["bitfinex-derivatives","ETHF0:USTF0",1765665357720,0.00478792,3113.9,3113.8,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1765665358026,0.00478792,3113.9,3113.8,2.68531568]
["bitfinex-derivatives","ETHF0:USTF0",1765665358524,0.00478792,3113.9,3113.8,2.84585568]
["bitfinex-derivatives","ETHF0:USTF0",1765665360025,0.00478792,3113.9,3113.8,1.64264]
["bitfinex-derivatives","ETHF0:USTF0",1765665360324,0.76138792,3113.9,3113.8,1.64264]
["bitfinex-derivatives","ETHF0:USTF0",1765665361226,1.52968792,3113.9,3113.8,1.64264]
["bitfinex-derivatives","ETHF0:USTF0",1765665362426,0.76138792,3113.9,3113.8,1.64264]
["bitfinex-derivatives","ETHF0:USTF0",1765665362815,1.52968792,3113.9,3113.8,1.64264]
["bitfinex-derivatives","ETHF0:USTF0",1765665365627,0.76138792,3113.9,3113.8,1.64264]
["bitfinex-derivatives","ETHF0:USTF0",1765665366030,1.52968792,3113.9,3113.8,1.64264]
["bitfinex-derivatives","ETHF0:USTF0",1765665367435,0.76138792,3113.9,3113.8,2.84585568]
["bitfinex-derivatives","ETHF0:USTF0",1765665368329,0.00478792,3113.9,3113.8,2.84585568]
["bitfinex-derivatives","ETHF0:USTF0",1765665368836,0.75963105,3114.5,3114.4,1.64261]
["bitfinex-derivatives","ETHF0:USTF0",1765665370831,0.00303105,3114.5,3114.4,1.64261]
["bitfinex-derivatives","ETHF0:USTF0",1765665373431,1.52793105,3114.5,3114.4,0.88421]
["bitfinex-derivatives","ETHF0:USTF0",1765665374034,1.52793105,3114.5,3114.4,1.64261]
["bitfinex-derivatives","ETHF0:USTF0",1765665375326,2.73114673,3114.5,3114.4,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1765665375530,3.17474673,3114.5,3114.4,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1765665377440,0.7683,3113.8,3113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765665377633,1.5249,3113.8,3113.7,3.36835]
["bitfinex-derivatives","ETHF0:USTF0",1765665377830,1.5249,3113.8,3113.7,4.85045]
["bitfinex-derivatives","ETHF0:USTF0",1765665378536,1.5249,3113.8,3113.7,4.09205]
["bitfinex-derivatives","ETHF0:USTF0",1765665379038,1.5249,3113.8,3113.7,3.36835]
["bitfinex-derivatives","ETHF0:USTF0",1765665379938,1.5249,3113.8,3113.7,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1765665381338,2.72811568,3113.8,3113.7,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1765665381539,1.5249,3113.4,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765665381744,2.72811568,3113.4,3113.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765665381931,1.9685,3113.0,3112.9,3.36838]
["bitfinex-derivatives","ETHF0:USTF0",1765665382441,3.17171568,3113.0,3112.9,3.36838]
["bitfinex-derivatives","ETHF0:USTF0",1765665382835,6.37951568,3113.0,3112.9,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765665383241,6.37951568,3113.0,3112.7,0.0032168]
["bitfinex-derivatives","ETHF0:USTF0",1765665383242,1.4838,3112.8,3112.7,0.0032168]
["bitfinex-derivatives","ETHF0:USTF0",1765665383443,2.68701568,3112.8,3112.7,0.0032168]
["bitfinex-derivatives","ETHF0:USTF0",1765665385543,2.68701568,3112.8,3112.3,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765665385544,1.4856,3112.4,3112.3,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765665385842,2.68881568,3112.4,3112.3,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765665386245,2.68881568,3112.4,3112.3,1.61291]
["bitfinex-derivatives","ETHF0:USTF0",1765665386442,2.68881568,3112.4,3112.3,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765665386644,2.68881568,3112.4,3112.3,0.16329902]
["bitfinex-derivatives","ETHF0:USTF0",1765665390363,2.69000279,3112.4,3112.3,0.16329902]
["bitfinex-derivatives","ETHF0:USTF0",1765665396961,1.4856,3112.4,3112.3,0.89389902]
["bitfinex-derivatives","ETHF0:USTF0",1765665397164,2.69000279,3112.4,3112.3,0.16329902]
["bitfinex-derivatives","ETHF0:USTF0",1765665399769,1.4856,3112.4,3112.3,1.61559902]
["bitfinex-derivatives","ETHF0:USTF0",1765665400066,2.69000279,3112.4,3112.3,1.61559902]
["bitfinex-derivatives","ETHF0:USTF0",1765665400267,2.69000279,3112.4,3112.3,0.89389902]
["bitfinex-derivatives","ETHF0:USTF0",1765665401563,4.6934,3112.6,3112.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1765665401756,2.78990279,3112.5,3112.4,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765665402371,2.78990279,3112.5,3112.4,0.89121]
["bitfinex-derivatives","ETHF0:USTF0",1765665408877,2.78990279,3112.5,3112.4,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765665409374,2.78990279,3112.5,3112.4,0.89121]
["bitfinex-derivatives","ETHF0:USTF0",1765665409677,2.78990279,3112.5,3112.4,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765665409974,2.78976726,3112.5,3112.4,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765665415776,1.5855,3112.5,3112.4,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765665415977,2.78976726,3112.5,3112.4,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765665423188,5.99756726,3112.5,3112.4,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765665426187,5.99768548,3112.5,3112.4,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765665426589,2.78988548,3112.5,3112.4,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765665426789,5.99768548,3112.5,3112.4,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765665429090,2.78988548,3112.5,3112.4,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765665429692,5.99768548,3112.5,3112.4,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765665436393,2.78988548,3112.5,3112.4,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765665436595,5.99768548,3112.5,3112.4,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765665438595,2.78988548,3112.5,3112.4,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765665438796,5.99768548,3112.5,3112.4,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765665443495,2.78988548,3112.5,3112.4,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765665443696,5.99768548,3112.5,3112.4,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765665446601,2.78988548,3112.5,3112.4,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765665446802,5.99768548,3112.5,3112.4,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765665449605,12.2754,3112.5,3112.4,1.66001]
["bitfinex-derivatives","ETHF0:USTF0",1765665450106,12.2754,3112.5,3112.4,0.92771]
["bitfinex-derivatives","ETHF0:USTF0",1765665454098,12.2754,3112.5,3112.4,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765665455907,9.0676,3112.5,3112.4,0.92771]
["bitfinex-derivatives","ETHF0:USTF0",1765665456107,12.2754,3112.5,3112.4,0.92771]
["bitfinex-derivatives","ETHF0:USTF0",1765665456609,12.3699,3112.5,3112.4,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765665459007,1.5801,3112.5,3112.4,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765665459213,10.8019,3112.5,3112.4,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765665462024,12.00622192,3112.5,3112.4,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765665465528,8.79842192,3112.5,3112.4,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765665465722,12.00622192,3112.5,3112.4,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765665466619,8.79842192,3112.5,3112.4,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765665467027,12.00622192,3112.5,3112.4,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765665469930,12.00621183,3112.5,3112.4,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765665477038,8.79841183,3112.5,3112.4,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765665477338,12.00621183,3112.5,3112.4,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765665479541,8.79841183,3112.5,3112.4,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765665479737,12.00621183,3112.5,3112.4,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765665480533,1.4867,3112.1,3112.0,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1765665480838,5.89881183,3112.1,3112.0,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1765665481231,0.7455,3111.3,3111.2,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1765665481437,2.69101183,3111.3,3111.2,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1765665481738,2.69344988,3111.3,3111.2,0.16466327]
["bitfinex-derivatives","ETHF0:USTF0",1765665482943,5.90124988,3111.3,3111.2,0.16466327]
["bitfinex-derivatives","ETHF0:USTF0",1765665483637,1.4867,3111.0,3110.9,0.7631158]
["bitfinex-derivatives","ETHF0:USTF0",1765665483945,2.69101183,3111.0,3110.9,0.7631158]
["bitfinex-derivatives","ETHF0:USTF0",1765665484649,2.69101183,3111.0,3110.9,0.76716603]
["bitfinex-derivatives","ETHF0:USTF0",1765665485243,3.11361183,3111.0,3110.9,0.00886603]
["bitfinex-derivatives","ETHF0:USTF0",1765665485840,1.4867,3111.0,3110.9,1.46696603]
["bitfinex-derivatives","ETHF0:USTF0",1765665486042,4.69693805,3111.3,3111.2,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765665486345,5.90124988,3111.3,3111.2,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1765665490445,5.90124988,3111.3,3111.2,1.61878]
["bitfinex-derivatives","ETHF0:USTF0",1765665490648,5.15574988,3111.3,3111.2,1.61878]
["bitfinex-derivatives","ETHF0:USTF0",1765665491646,5.90124988,3111.3,3111.2,1.61878]
["bitfinex-derivatives","ETHF0:USTF0",1765665495642,0.00243805,3111.3,3111.2,8.82309183]
["bitfinex-derivatives","ETHF0:USTF0",1765665495847,0.0048158,3111.6,3111.5,2.07336]
["bitfinex-derivatives","ETHF0:USTF0",1765665496848,0.00780744,3111.6,3111.5,2.07336]
["bitfinex-derivatives","ETHF0:USTF0",1765665501149,0.00780744,3111.6,3111.5,8.07336]
["bitfinex-derivatives","ETHF0:USTF0",1765665504554,0.00780744,3111.6,3111.5,2.07336]
["bitfinex-derivatives","ETHF0:USTF0",1765665505854,3.2078,3112.1,3112.0,2.08103]
["bitfinex-derivatives","ETHF0:USTF0",1765665506556,3.9127,3112.1,3112.0,2.08103]
["bitfinex-derivatives","ETHF0:USTF0",1765665506952,3.91552502,3112.1,3112.0,2.08103]
["bitfinex-derivatives","ETHF0:USTF0",1765665508255,0.70772502,3112.1,3112.0,2.08103]
["bitfinex-derivatives","ETHF0:USTF0",1765665510761,0.00282502,3112.1,3112.0,2.08103]
["bitfinex-derivatives","ETHF0:USTF0",1765665511261,0.70772502,3112.1,3112.0,2.08103]
["bitfinex-derivatives","ETHF0:USTF0",1765665512356,1.47722502,3112.1,3112.0,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1765665518268,4.68502502,3112.1,3112.0,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1765665520164,1.47722502,3112.1,3112.0,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1765665520565,4.68502502,3112.1,3112.0,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1765665530387,1.47722502,3112.1,3112.0,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1765665530589,4.68502502,3112.1,3112.0,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1765665531592,1.47722502,3112.1,3112.0,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1765665531895,5.88953443,3112.1,3112.0,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1765665532995,5.88953387,3112.1,3112.0,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1765665537194,1.488,3111.4,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765665537394,1.488,3111.4,3111.3,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1765665538398,1.488,3111.4,3111.3,4.6453]
["bitfinex-derivatives","ETHF0:USTF0",1765665538597,1.488,3111.4,3111.3,4.80597]
["bitfinex-derivatives","ETHF0:USTF0",1765665540602,1.488,3111.4,3111.3,4.06777]
["bitfinex-derivatives","ETHF0:USTF0",1765665541100,1.488,3111.4,3111.3,4.80597]
["bitfinex-derivatives","ETHF0:USTF0",1765665541802,1.488,3111.4,3111.3,1.59817]
["bitfinex-derivatives","ETHF0:USTF0",1765665542002,1.488,3111.4,3111.3,4.80597]
["bitfinex-derivatives","ETHF0:USTF0",1765665543701,1.488,3111.4,3111.3,1.59817]
["bitfinex-derivatives","ETHF0:USTF0",1765665549007,0.7701,3111.4,3111.3,1.59817]
["bitfinex-derivatives","ETHF0:USTF0",1765665549706,1.488,3111.4,3111.3,1.59817]
["bitfinex-derivatives","ETHF0:USTF0",1765665550100,0.7701,3111.4,3111.3,1.59817]
["bitfinex-derivatives","ETHF0:USTF0",1765665550507,1.488,3111.4,3111.3,1.59817]
["bitfinex-derivatives","ETHF0:USTF0",1765665553013,0.7701,3111.4,3111.3,1.59817]
["bitfinex-derivatives","ETHF0:USTF0",1765665554508,0.7701,3111.6,3111.5,2.03536]
["bitfinex-derivatives","ETHF0:USTF0",1765665554708,3.9779,3111.7,3111.6,1.59815]
["bitfinex-derivatives","ETHF0:USTF0",1765665554900,4.6958,3111.7,3111.6,1.59815]
["bitfinex-derivatives","ETHF0:USTF0",1765665555106,4.6958,3111.7,3111.6,0.85995]
["bitfinex-derivatives","ETHF0:USTF0",1765665555515,4.6958,3111.7,3111.6,1.59815]
["bitfinex-derivatives","ETHF0:USTF0",1765665556512,1.488,3111.7,3111.6,1.59815]
["bitfinex-derivatives","ETHF0:USTF0",1765665560416,3.9779,3111.8,3111.7,1.59815]
["bitfinex-derivatives","ETHF0:USTF0",1765665560610,3.2078,3111.8,3111.7,1.59815]
["bitfinex-derivatives","ETHF0:USTF0",1765665560811,4.6958,3111.8,3111.7,1.59815]
["bitfinex-derivatives","ETHF0:USTF0",1765665563015,3.9779,3111.8,3111.7,1.59815]
["bitfinex-derivatives","ETHF0:USTF0",1765665563520,0.7701,3111.8,3111.7,1.59815]
["bitfinex-derivatives","ETHF0:USTF0",1765665563815,1.47372502,3112.1,3112.0,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765665564016,4.68152502,3112.1,3112.0,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1765665564217,4.68152502,3112.1,3112.0,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1765665565115,3.92092502,3112.1,3112.0,2.03173]
["bitfinex-derivatives","ETHF0:USTF0",1765665565424,3.21062502,3112.1,3112.0,2.03173]
["bitfinex-derivatives","ETHF0:USTF0",1765665566310,3.92212502,3112.1,3112.0,2.03173]
["bitfinex-derivatives","ETHF0:USTF0",1765665566509,0.71432502,3112.1,3112.0,2.03173]
["bitfinex-derivatives","ETHF0:USTF0",1765665567111,1.46902502,3112.1,3112.0,2.03173]
["bitfinex-derivatives","ETHF0:USTF0",1765665567518,0.71432502,3112.1,3112.0,2.03173]
["bitfinex-derivatives","ETHF0:USTF0",1765665569018,0.00282502,3112.1,3112.0,2.03173]
["bitfinex-derivatives","ETHF0:USTF0",1765665576222,0.00282502,3112.1,3112.0,5.23953]
["bitfinex-derivatives","ETHF0:USTF0",1765665584026,0.0048158,3112.4,3112.3,1.67142]
["bitfinex-derivatives","ETHF0:USTF0",1765665585219,0.00750145,3112.4,3112.3,1.67142]
["bitfinex-derivatives","ETHF0:USTF0",1765665586229,0.00750145,3112.4,3112.3,2.8756708]
["bitfinex-derivatives","ETHF0:USTF0",1765665593936,0.00750145,3112.4,3112.3,2.87506453]
["bitfinex-derivatives","ETHF0:USTF0",1765665596930,0.00750145,3112.4,3112.3,1.67142]
["bitfinex-derivatives","ETHF0:USTF0",1765665600137,3.2078,3112.8,3112.7,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1765665600435,0.7055,3113.5,3113.4,1.63896]
["bitfinex-derivatives","ETHF0:USTF0",1765665600642,1.423,3113.8,3113.7,1.63895]
["bitfinex-derivatives","ETHF0:USTF0",1765665600837,4.6308,3113.8,3113.7,1.63895]
["bitfinex-derivatives","ETHF0:USTF0",1765665601041,2.3869116,3113.8,3113.7,2.84259453]
["bitfinex-derivatives","ETHF0:USTF0",1765665601337,0.4216,3114.5,3114.4,1.07551]
["bitfinex-derivatives","ETHF0:USTF0",1765665601532,4.3572,3115.0,3114.9,1.07548]
["bitfinex-derivatives","ETHF0:USTF0",1765665601736,1.1494,3115.0,3114.9,1.07548]
["bitfinex-derivatives","ETHF0:USTF0",1765665602034,1.15256769,3115.0,3114.9,1.07548]
["bitfinex-derivatives","ETHF0:USTF0",1765665602428,1.87006769,3115.0,3114.9,1.07548]
["bitfinex-derivatives","ETHF0:USTF0",1765665602633,1.15256769,3115.0,3114.9,1.07548]
["bitfinex-derivatives","ETHF0:USTF0",1765665602827,1.87006769,3115.0,3114.9,1.07548]
["bitfinex-derivatives","ETHF0:USTF0",1765665604338,3.0721271,3115.0,3114.9,1.07548]
["bitfinex-derivatives","ETHF0:USTF0",1765665605633,1.87006769,3115.0,3114.9,1.07548]
["bitfinex-derivatives","ETHF0:USTF0",1765665605835,4.27418651,3115.0,3114.9,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1765665606242,3.0721271,3115.0,3114.9,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1765665607441,4.27418651,3115.0,3114.9,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1765665608144,1.423,3114.4,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765665608341,2.62505941,3114.4,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765665608737,2.62505941,3114.4,3114.3,3.36831]
["bitfinex-derivatives","ETHF0:USTF0",1765665610752,3.82711882,3114.4,3114.3,3.36831]
["bitfinex-derivatives","ETHF0:USTF0",1765665612355,1.423,3113.8,3113.7,0.00391684]
["bitfinex-derivatives","ETHF0:USTF0",1765665612652,2.62505941,3113.8,3113.7,0.00391684]
["bitfinex-derivatives","ETHF0:USTF0",1765665612844,2.62505941,3113.8,3113.7,0.16446684]
["bitfinex-derivatives","ETHF0:USTF0",1765665618661,1.8446,3113.5,3113.4,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1765665619558,1.423,3112.8,3112.7,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765665619754,2.62903148,3112.8,3112.7,0.16396936]
["bitfinex-derivatives","ETHF0:USTF0",1765665619960,2.62903148,3112.8,3112.7,4.09326936]
["bitfinex-derivatives","ETHF0:USTF0",1765665620957,2.62903148,3112.8,3112.7,4.85016936]
["bitfinex-derivatives","ETHF0:USTF0",1765665621261,1.42697207,3112.8,3112.7,4.85016936]
["bitfinex-derivatives","ETHF0:USTF0",1765665623664,1.42697207,3112.8,3112.7,1.64236936]
["bitfinex-derivatives","ETHF0:USTF0",1765665623858,1.42697207,3112.8,3112.7,0.88546936]
["bitfinex-derivatives","ETHF0:USTF0",1765665624058,2.62903148,3112.8,3112.7,0.88546936]
["bitfinex-derivatives","ETHF0:USTF0",1765665624554,2.62903148,3112.8,3112.7,0.16396936]
["bitfinex-derivatives","ETHF0:USTF0",1765665624959,1.9206,3112.5,3112.4,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1765665625264,3.12265941,3112.5,3112.4,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1765665625852,3.12265941,3112.5,3112.4,0.00882955]
["bitfinex-derivatives","ETHF0:USTF0",1765665626260,3.12265941,3112.5,3112.4,1.64543955]
["bitfinex-derivatives","ETHF0:USTF0",1765665626462,0.4611,3112.5,3112.4,1.64543955]
["bitfinex-derivatives","ETHF0:USTF0",1765665626763,0.7362,3112.7,3112.6,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1765665626960,1.4711,3112.7,3112.6,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1765665627363,2.67315941,3112.7,3112.6,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1765665631570,2.67315941,3112.7,3112.6,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765665632166,1.93825941,3112.7,3112.6,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1765665632363,2.67315941,3112.7,3112.6,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1765665633464,1.4711,3112.7,3112.6,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1765665633671,2.67315941,3112.7,3112.6,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1765665637074,2.67315941,3112.7,3112.6,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1765665638672,2.67315941,3112.7,3112.6,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765665640272,2.67506612,3112.7,3112.6,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765665655486,1.4711,3112.7,3112.6,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765665655692,2.67506612,3112.7,3112.6,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765665655893,2.67516938,3112.7,3112.6,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765665664795,2.67516938,3112.7,3112.6,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1765665664996,1.4711,3112.7,3112.6,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1765665665396,1.4711,3112.7,3112.6,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1765665669197,1.4711,3112.7,3112.6,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1765665674001,0.7362,3112.7,3112.6,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1765665674303,0.7362,3112.7,3112.4,3.21662955]
["bitfinex-derivatives","ETHF0:USTF0",1765665674304,1.50177207,3112.8,3112.7,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1765665674801,0.00397207,3112.8,3112.7,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1765665675502,0.00397207,3112.8,3112.7,5.61639306]
["bitfinex-derivatives","ETHF0:USTF0",1765665677299,0.00397207,3112.8,3112.7,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1765665681006,0.00397207,3112.8,3112.7,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1765665692004,0.00397207,3112.8,3112.7,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1765665692215,0.00397207,3112.8,3112.7,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1765665701518,0.00397207,3112.8,3112.7,8.82419306]
["bitfinex-derivatives","ETHF0:USTF0",1765665704218,0.00397207,3112.8,3112.7,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1765665714622,0.00397207,3112.8,3112.7,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1765665714824,0.00397207,3112.8,3112.7,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1765665723031,0.0048158,3113.1,3113.0,1.65938]
["bitfinex-derivatives","ETHF0:USTF0",1765665723230,0.0048158,3113.1,3113.0,5.69839147]
["bitfinex-derivatives","ETHF0:USTF0",1765665724028,0.00731799,3113.1,3113.0,5.69839147]
["bitfinex-derivatives","ETHF0:USTF0",1765665726232,0.00731799,3113.1,3113.0,5.88969147]
["bitfinex-derivatives","ETHF0:USTF0",1765665730232,0.00731799,3113.1,3113.0,9.09749147]
["bitfinex-derivatives","ETHF0:USTF0",1765665734140,0.00731799,3113.1,3113.0,5.88969147]
["bitfinex-derivatives","ETHF0:USTF0",1765665734341,0.00731799,3113.1,3113.0,9.09749147]
["bitfinex-derivatives","ETHF0:USTF0",1765665738342,0.00731799,3113.1,3113.0,5.88969147]
["bitfinex-derivatives","ETHF0:USTF0",1765665738542,0.00731799,3113.1,3113.0,9.09749147]
["bitfinex-derivatives","ETHF0:USTF0",1765665739544,0.4216,3113.5,3113.4,1.65936]
["bitfinex-derivatives","ETHF0:USTF0",1765665739744,1.1342,3113.5,3113.4,1.65936]
["bitfinex-derivatives","ETHF0:USTF0",1765665739942,0.4216,3113.5,3113.4,1.65936]
["bitfinex-derivatives","ETHF0:USTF0",1765665740143,1.1342,3113.5,3113.4,1.65936]
["bitfinex-derivatives","ETHF0:USTF0",1765665740340,1.13723465,3113.5,3113.4,1.65936]
["bitfinex-derivatives","ETHF0:USTF0",1765665741648,0.42463465,3113.5,3113.4,1.65936]
["bitfinex-derivatives","ETHF0:USTF0",1765665742545,0.00303465,3113.5,3113.4,1.65936]
["bitfinex-derivatives","ETHF0:USTF0",1765665746459,3.2126158,3113.8,3113.4,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1765665746760,0.0048158,3113.8,3113.7,1.60945]
["bitfinex-derivatives","ETHF0:USTF0",1765665747558,0.00777854,3113.8,3113.7,1.60945]
["bitfinex-derivatives","ETHF0:USTF0",1765665748765,0.00777854,3113.8,3113.7,2.81204282]
["bitfinex-derivatives","ETHF0:USTF0",1765665751264,0.00777854,3113.8,3113.7,6.83655116]
["bitfinex-derivatives","ETHF0:USTF0",1765665751864,0.00777854,3113.8,3113.7,5.63395834]
["bitfinex-derivatives","ETHF0:USTF0",1765665754362,0.00777854,3113.8,3113.7,6.83655116]
["bitfinex-derivatives","ETHF0:USTF0",1765665754660,3.06919282,3114.5,3114.4,1.60941]
["bitfinex-derivatives","ETHF0:USTF0",1765665754866,1.8666,3114.5,3114.4,1.60941]
["bitfinex-derivatives","ETHF0:USTF0",1765665755459,1.86893791,3114.5,3114.4,1.60941]
["bitfinex-derivatives","ETHF0:USTF0",1765665757570,1.16003791,3114.5,3114.4,1.60941]
["bitfinex-derivatives","ETHF0:USTF0",1765665758066,1.86893791,3114.5,3114.4,1.60941]
["bitfinex-derivatives","ETHF0:USTF0",1765665759066,1.16003791,3114.5,3114.4,1.60941]
["bitfinex-derivatives","ETHF0:USTF0",1765665760674,1.16003791,3114.5,3114.4,1.86021584]
["bitfinex-derivatives","ETHF0:USTF0",1765665761178,1.445,3114.9,3114.8,1.60939]
["bitfinex-derivatives","ETHF0:USTF0",1765665762274,1.44912446,3114.9,3114.8,1.61185124]
["bitfinex-derivatives","ETHF0:USTF0",1765665762775,0.74022446,3114.9,3114.8,1.61185124]
["bitfinex-derivatives","ETHF0:USTF0",1765665763176,0.00412446,3114.9,3114.8,2.81444406]
["bitfinex-derivatives","ETHF0:USTF0",1765665766679,0.00412446,3114.9,3114.8,1.61185124]
["bitfinex-derivatives","ETHF0:USTF0",1765665775180,0.00412446,3114.9,3114.8,4.81965124]
["bitfinex-derivatives","ETHF0:USTF0",1765665778486,1.14,3115.5,3115.4,1.58186]
["bitfinex-derivatives","ETHF0:USTF0",1765665778688,1.8752,3115.5,3115.4,1.58186]
["bitfinex-derivatives","ETHF0:USTF0",1765665778888,1.8752,3115.5,3115.4,0.86016]
["bitfinex-derivatives","ETHF0:USTF0",1765665779285,1.8752,3115.5,3115.4,1.58186]
["bitfinex-derivatives","ETHF0:USTF0",1765665779588,1.8785393,3115.5,3115.4,0.86016]
["bitfinex-derivatives","ETHF0:USTF0",1765665780688,1.8785393,3115.5,3115.4,1.58186]
["bitfinex-derivatives","ETHF0:USTF0",1765665781292,0.4322393,3115.5,3115.4,1.58186]
["bitfinex-derivatives","ETHF0:USTF0",1765665781884,1.1433393,3115.5,3115.4,1.58186]
["bitfinex-derivatives","ETHF0:USTF0",1765665782691,1.8785393,3115.5,3115.4,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1765665782892,1.8785393,3115.5,3115.4,0.86016]
["bitfinex-derivatives","ETHF0:USTF0",1765665783493,1.8785393,3115.5,3115.4,1.58186]
["bitfinex-derivatives","ETHF0:USTF0",1765665783692,1.8785393,3115.5,3115.4,0.86016]
["bitfinex-derivatives","ETHF0:USTF0",1765665784289,1.8785393,3115.5,3115.4,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1765665784792,1.8785393,3115.5,3115.4,0.86016]
["bitfinex-derivatives","ETHF0:USTF0",1765665785090,1.8785393,3115.5,3115.4,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1765665786290,1.4463,3114.9,3114.8,0.00246124]
["bitfinex-derivatives","ETHF0:USTF0",1765665786587,2.64797383,3114.9,3114.8,0.00246124]
["bitfinex-derivatives","ETHF0:USTF0",1765665787597,2.64797383,3114.9,3114.8,0.16295124]
["bitfinex-derivatives","ETHF0:USTF0",1765665787790,1.5252,3114.6,3114.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765665788997,1.5252,3114.6,3114.5,3.21012586]
["bitfinex-derivatives","ETHF0:USTF0",1765665789495,1.5252,3114.6,3114.5,3.37063586]
["bitfinex-derivatives","ETHF0:USTF0",1765665791489,1.5252,3114.6,3114.5,8.9344442]
["bitfinex-derivatives","ETHF0:USTF0",1765665791795,1.5252,3114.6,3114.5,8.1646442]
["bitfinex-derivatives","ETHF0:USTF0",1765665792497,1.5252,3114.6,3114.5,4.9568442]
["bitfinex-derivatives","ETHF0:USTF0",1765665793090,1.5252,3114.6,3114.5,4.1873442]
["bitfinex-derivatives","ETHF0:USTF0",1765665793901,1.5252,3114.6,3114.5,4.9568442]
["bitfinex-derivatives","ETHF0:USTF0",1765665794900,1.5252,3114.6,3114.5,4.1873442]
["bitfinex-derivatives","ETHF0:USTF0",1765665795401,1.5252,3114.6,3114.5,4.9568442]
["bitfinex-derivatives","ETHF0:USTF0",1765665796098,1.5252,3114.6,3114.5,5.7266442]
["bitfinex-derivatives","ETHF0:USTF0",1765665796300,1.5252,3114.6,3114.5,4.9568442]
["bitfinex-derivatives","ETHF0:USTF0",1765665796500,1.95767383,3114.9,3114.8,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1765665796699,2.72687383,3114.9,3114.8,0.92999]
["bitfinex-derivatives","ETHF0:USTF0",1765665796899,2.72687383,3114.9,3114.8,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1765665797788,1.20167383,3114.9,3114.8,1.69979]
["bitfinex-derivatives","ETHF0:USTF0",1765665798101,3.2078,3115.1,3115.0,1.69978]
["bitfinex-derivatives","ETHF0:USTF0",1765665798798,2.72687383,3115.3,3115.2,1.69977]
["bitfinex-derivatives","ETHF0:USTF0",1765665801706,1.5252,3115.3,3115.2,0.92997]
["bitfinex-derivatives","ETHF0:USTF0",1765665802703,1.5252,3115.3,3115.2,1.69977]
["bitfinex-derivatives","ETHF0:USTF0",1765665804791,0.756,3115.3,3115.2,1.69977]
["bitfinex-derivatives","ETHF0:USTF0",1765665805197,1.5252,3115.3,3115.2,1.69977]
["bitfinex-derivatives","ETHF0:USTF0",1765665809209,1.5252,3115.3,3115.2,4.90757]
["bitfinex-derivatives","ETHF0:USTF0",1765665811003,1.9038393,3115.5,3115.4,1.64966]
["bitfinex-derivatives","ETHF0:USTF0",1765665811210,1.9038393,3115.5,3115.4,0.88386]
["bitfinex-derivatives","ETHF0:USTF0",1765665815205,0.4502,3116.0,3115.7,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1765665815412,1.65187383,3116.0,3115.7,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765665815608,3.12347383,3116.0,3115.9,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1765665815803,3.12347383,3116.0,3115.2,7.23230834]
["bitfinex-derivatives","ETHF0:USTF0",1765665816510,3.12678369,3116.0,3115.8,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1765665816812,1.4716,3115.9,3115.8,0.88384]
["bitfinex-derivatives","ETHF0:USTF0",1765665819608,1.4716,3115.9,3115.8,1.64964]
["bitfinex-derivatives","ETHF0:USTF0",1765665819815,1.4716,3115.9,3115.8,0.88384]
["bitfinex-derivatives","ETHF0:USTF0",1765665820517,1.4716,3115.9,3115.8,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1765665823017,1.4716,3115.9,3115.8,0.88384]
["bitfinex-derivatives","ETHF0:USTF0",1765665825723,1.4716,3115.9,3115.8,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1765665825915,2.67305422,3115.9,3115.8,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1765665827616,1.4716,3115.9,3115.8,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1765665830417,1.4716,3115.9,3115.8,1.64964]
["bitfinex-derivatives","ETHF0:USTF0",1765665830622,0.7376,3115.9,3115.8,0.88384]
["bitfinex-derivatives","ETHF0:USTF0",1765665830930,1.4716,3115.9,3115.8,4.85744]
["bitfinex-derivatives","ETHF0:USTF0",1765665831121,1.4716,3115.9,3115.8,4.09164]
["bitfinex-derivatives","ETHF0:USTF0",1765665833320,0.45350986,3116.0,3115.9,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1765665833624,1.92510986,3116.0,3115.9,1.64963]
["bitfinex-derivatives","ETHF0:USTF0",1765665833925,1.92510986,3116.0,3115.9,0.88383]
["bitfinex-derivatives","ETHF0:USTF0",1765665834125,1.92510986,3116.0,3115.9,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1765665834721,3.12656408,3116.0,3115.9,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1765665836134,3.12673251,3116.0,3115.9,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1765665841216,1.9099,3115.5,3115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765665841428,3.11152265,3115.5,3115.4,0.16046]
["bitfinex-derivatives","ETHF0:USTF0",1765665842129,1.4468,3115.1,3115.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765665842331,2.64842265,3115.1,3115.0,3.36828]
["bitfinex-derivatives","ETHF0:USTF0",1765665843724,3.8500453,3115.1,3115.0,3.36828]
["bitfinex-derivatives","ETHF0:USTF0",1765665844732,1.4468,3114.6,3114.5,0.00232586]
["bitfinex-derivatives","ETHF0:USTF0",1765665844925,2.64842265,3114.6,3114.5,3.21012586]
["bitfinex-derivatives","ETHF0:USTF0",1765665845128,2.64842265,3114.6,3114.5,3.66242586]
["bitfinex-derivatives","ETHF0:USTF0",1765665845522,2.64842265,3114.6,3114.5,3.82293586]
["bitfinex-derivatives","ETHF0:USTF0",1765665846327,2.64842265,3114.6,3114.5,3.37063586]
["bitfinex-derivatives","ETHF0:USTF0",1765665846530,10.40242265,3114.6,3114.5,3.37063586]
["bitfinex-derivatives","ETHF0:USTF0",1765665849125,11.6040453,3114.6,3114.5,3.37063586]
["bitfinex-derivatives","ETHF0:USTF0",1765665850236,10.40242265,3114.6,3114.5,3.37063586]
["bitfinex-derivatives","ETHF0:USTF0",1765665850434,9.2008,3114.6,3114.5,3.37063586]
["bitfinex-derivatives","ETHF0:USTF0",1765665850634,10.40242265,3114.6,3114.5,3.37063586]
["bitfinex-derivatives","ETHF0:USTF0",1765665853633,2.64842265,3114.6,3114.5,5.33223586]
["bitfinex-derivatives","ETHF0:USTF0",1765665853825,1.20162265,3114.6,3114.5,5.33223586]
["bitfinex-derivatives","ETHF0:USTF0",1765665855426,1.20162265,3115.0,3114.9,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765665856029,1.20203822,3115.0,3114.9,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765665857634,3.2078,3115.4,3114.9,7.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765665857840,4.6546,3115.4,3115.3,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1765665858039,4.6546,3115.4,3115.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765665858040,0.7271,3115.3,3115.2,0.91987]
["bitfinex-derivatives","ETHF0:USTF0",1765665858339,1.4468,3115.3,3115.2,0.91987]
["bitfinex-derivatives","ETHF0:USTF0",1765665862645,1.4468,3115.3,3115.2,1.66977]
["bitfinex-derivatives","ETHF0:USTF0",1765665862835,1.4468,3115.3,3115.2,0.91987]
["bitfinex-derivatives","ETHF0:USTF0",1765665866637,1.4468,3115.3,3115.2,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1765665867042,2.64883822,3115.3,3115.2,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1765665869744,1.454,3114.8,3114.7,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1765665869944,2.65603822,3114.8,3114.7,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1765665871047,2.65603822,3114.8,3114.7,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1765665873750,2.65603822,3114.8,3114.7,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765665873942,2.65603822,3114.8,3114.7,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1765665875351,1.454,3114.8,3114.7,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1765665875552,2.65603822,3114.8,3114.7,4.8436]
["bitfinex-derivatives","ETHF0:USTF0",1765665877252,1.92903822,3114.8,3114.7,4.8436]
["bitfinex-derivatives","ETHF0:USTF0",1765665878054,2.65603822,3114.8,3114.7,4.8436]
["bitfinex-derivatives","ETHF0:USTF0",1765665878253,1.20203822,3114.8,3114.7,4.8436]
["bitfinex-derivatives","ETHF0:USTF0",1765665878445,1.92903822,3114.8,3114.7,4.8436]
["bitfinex-derivatives","ETHF0:USTF0",1765665878855,2.65603822,3114.8,3114.7,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1765665879051,1.20203822,3114.8,3114.7,4.8436]
["bitfinex-derivatives","ETHF0:USTF0",1765665879554,1.92903822,3114.8,3114.7,4.8436]
["bitfinex-derivatives","ETHF0:USTF0",1765665880550,1.20203822,3114.8,3114.7,4.8436]
["bitfinex-derivatives","ETHF0:USTF0",1765665883968,1.20203822,3114.8,3114.7,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1765665884264,1.20203822,3114.8,3114.7,4.8436]
["bitfinex-derivatives","ETHF0:USTF0",1765665886963,1.92903822,3114.8,3114.7,4.8436]
["bitfinex-derivatives","ETHF0:USTF0",1765665887260,2.65603822,3114.8,3114.7,4.8436]
["bitfinex-derivatives","ETHF0:USTF0",1765665887465,2.65603822,3114.8,3114.7,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1765665891867,2.65653967,3114.8,3114.7,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1765665897970,2.65649954,3114.8,3114.7,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1765665899467,2.65649954,3114.8,3114.7,4.0642]
["bitfinex-derivatives","ETHF0:USTF0",1765665900876,1.92949954,3114.8,3114.7,4.8315]
["bitfinex-derivatives","ETHF0:USTF0",1765665901071,1.90839954,3115.0,3114.9,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765665901265,6.60189908,3115.0,3114.9,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765665901472,4.69349954,3115.0,3114.9,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765665901670,5.39939954,3115.0,3114.9,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765665902172,4.69349954,3115.0,3114.9,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765665902671,1.20249954,3115.0,3114.9,1.62368]
["bitfinex-derivatives","ETHF0:USTF0",1765665906978,3.2078,3115.4,3115.3,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1765665907273,4.41029954,3115.4,3115.3,1.62366]
["bitfinex-derivatives","ETHF0:USTF0",1765665908579,3.2078,3115.8,3115.7,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1765665908768,4.41029954,3115.8,3115.7,1.62364]
["bitfinex-derivatives","ETHF0:USTF0",1765665909171,5.11619954,3115.8,3115.7,1.62364]
["bitfinex-derivatives","ETHF0:USTF0",1765665909372,3.2078,3115.8,3115.7,1.62364]
["bitfinex-derivatives","ETHF0:USTF0",1765665909671,4.41029954,3115.8,3115.7,1.62364]
["bitfinex-derivatives","ETHF0:USTF0",1765665912376,3.2078,3115.8,3115.7,1.62364]
["bitfinex-derivatives","ETHF0:USTF0",1765665913382,3.9137,3115.8,3115.7,1.62364]
["bitfinex-derivatives","ETHF0:USTF0",1765665914987,3.2078,3115.8,3115.7,1.62364]
["bitfinex-derivatives","ETHF0:USTF0",1765665915182,3.9137,3115.8,3115.7,1.62364]
["bitfinex-derivatives","ETHF0:USTF0",1765665915887,3.2078,3115.8,3115.7,1.62364]
["bitfinex-derivatives","ETHF0:USTF0",1765665917789,3.9137,3115.8,3115.7,1.62364]
["bitfinex-derivatives","ETHF0:USTF0",1765665919092,4.6146,3115.8,3115.7,1.62364]
["bitfinex-derivatives","ETHF0:USTF0",1765665919282,5.81709954,3115.8,3115.7,1.62364]
["bitfinex-derivatives","ETHF0:USTF0",1765665919485,3.2078,3115.8,3115.7,1.62364]
["bitfinex-derivatives","ETHF0:USTF0",1765665919684,4.41029954,3115.8,3115.7,1.62364]
["bitfinex-derivatives","ETHF0:USTF0",1765665919992,5.11619954,3115.8,3115.7,1.62364]
["bitfinex-derivatives","ETHF0:USTF0",1765665920993,3.2078,3115.8,3115.7,1.62364]
["bitfinex-derivatives","ETHF0:USTF0",1765665922692,3.9137,3115.8,3115.7,1.62364]
["bitfinex-derivatives","ETHF0:USTF0",1765665923191,3.2078,3115.8,3115.7,1.62364]
["bitfinex-derivatives","ETHF0:USTF0",1765665927787,4.4089219,3116.4,3116.3,1.61391]
["bitfinex-derivatives","ETHF0:USTF0",1765665927990,5.1555219,3116.4,3116.3,1.61391]
["bitfinex-derivatives","ETHF0:USTF0",1765665928183,5.8591219,3116.4,3116.3,1.61391]
["bitfinex-derivatives","ETHF0:USTF0",1765665928388,5.8591219,3116.4,3116.3,0.89201]
["bitfinex-derivatives","ETHF0:USTF0",1765665928590,4.658,3116.4,3116.3,0.89201]
["bitfinex-derivatives","ETHF0:USTF0",1765665928790,4.66097168,3116.4,3116.3,0.89201]
["bitfinex-derivatives","ETHF0:USTF0",1765665929386,3.95737168,3116.4,3116.3,1.61391]
["bitfinex-derivatives","ETHF0:USTF0",1765665929590,4.66097168,3116.4,3116.3,1.61391]
["bitfinex-derivatives","ETHF0:USTF0",1765665929992,4.66097168,3116.4,3116.3,0.89201]
["bitfinex-derivatives","ETHF0:USTF0",1765665930296,3.21077168,3116.4,3116.3,1.61391]
["bitfinex-derivatives","ETHF0:USTF0",1765665930597,4.66097168,3116.4,3116.3,1.61391]
["bitfinex-derivatives","ETHF0:USTF0",1765665932800,1.45317168,3116.4,3116.3,1.61391]
["bitfinex-derivatives","ETHF0:USTF0",1765665933290,0.00297168,3116.4,3116.3,1.61391]
["bitfinex-derivatives","ETHF0:USTF0",1765665933491,2.65429358,3116.4,3116.3,1.86906625]
["bitfinex-derivatives","ETHF0:USTF0",1765665933901,2.65429358,3116.4,3116.3,0.41556625]
["bitfinex-derivatives","ETHF0:USTF0",1765665934200,2.65429358,3116.4,3116.3,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765665934397,2.65429358,3116.4,3116.3,0.89201]
["bitfinex-derivatives","ETHF0:USTF0",1765665935098,2.65429358,3116.4,3116.3,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765665935297,3.85541548,3116.4,3116.3,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765665935501,1.45317168,3116.4,3116.3,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765665935703,3.85541548,3116.4,3116.3,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765665937104,2.65429358,3116.4,3116.3,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765665937289,2.65429358,3116.4,3116.3,1.61391]
["bitfinex-derivatives","ETHF0:USTF0",1765665937489,0.74957168,3116.4,3116.3,1.61391]
["bitfinex-derivatives","ETHF0:USTF0",1765665937802,0.00297168,3116.4,3116.3,1.61391]
["bitfinex-derivatives","ETHF0:USTF0",1765665937988,0.74957168,3116.4,3116.3,1.61391]
["bitfinex-derivatives","ETHF0:USTF0",1765665938195,1.45317168,3116.4,3116.3,1.61391]
["bitfinex-derivatives","ETHF0:USTF0",1765665938795,0.00297168,3116.4,3116.3,1.61391]
["bitfinex-derivatives","ETHF0:USTF0",1765665939002,0.74957168,3116.4,3116.3,1.61391]
["bitfinex-derivatives","ETHF0:USTF0",1765665939401,1.45317168,3116.4,3116.3,1.61391]
["bitfinex-derivatives","ETHF0:USTF0",1765665939602,1.45317168,3116.4,3116.3,0.89201]
["bitfinex-derivatives","ETHF0:USTF0",1765665942009,1.45317168,3116.4,3116.3,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765665942412,2.65429358,3116.4,3116.3,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765665942707,2.65429358,3116.4,3116.3,0.89201]
["bitfinex-derivatives","ETHF0:USTF0",1765665943608,1.95069358,3116.4,3116.3,1.61391]
["bitfinex-derivatives","ETHF0:USTF0",1765665943797,0.74957168,3116.4,3116.3,1.61391]
["bitfinex-derivatives","ETHF0:USTF0",1765665944004,2.65429358,3116.4,3116.3,1.61391]
["bitfinex-derivatives","ETHF0:USTF0",1765665944198,2.65429358,3116.4,3116.3,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765665945311,3.85541548,3116.4,3116.3,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765665955625,2.65429358,3116.4,3116.3,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765665956026,3.85541548,3116.4,3116.3,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765665956222,5.61301548,3116.4,3115.5,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1765665956429,1.2011219,3115.6,3115.5,1.36895]
["bitfinex-derivatives","ETHF0:USTF0",1765665956628,1.2011219,3115.6,3115.5,2.13785]
["bitfinex-derivatives","ETHF0:USTF0",1765665957930,1.20163213,3115.6,3115.5,2.13785]
["bitfinex-derivatives","ETHF0:USTF0",1765665962433,4.41424793,3115.9,3115.8,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765665963238,4.41399756,3115.9,3115.8,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1765665963534,4.41399756,3115.9,3115.8,1.68914]
["bitfinex-derivatives","ETHF0:USTF0",1765665966835,3.2126158,3115.9,3115.8,1.68914]
["bitfinex-derivatives","ETHF0:USTF0",1765665967035,4.41399756,3115.9,3115.8,1.68914]
["bitfinex-derivatives","ETHF0:USTF0",1765665969738,3.2126158,3115.9,3115.8,1.68914]
["bitfinex-derivatives","ETHF0:USTF0",1765665971038,3.2126158,3115.9,3115.8,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1765665971236,3.2126158,3115.9,3115.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765665972440,3.2126158,3115.9,3115.2,3.2126158]
["bitfinex-derivatives","ETHF0:USTF0",1765665972937,3.2078,3115.3,3115.2,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1765665984661,10.5348,3115.3,3115.2,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1765665991678,10.5348,3115.3,3115.2,1.58e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765666000681,17.48133311,3115.3,3114.5,0.45462586]
["bitfinex-derivatives","ETHF0:USTF0",1765666000870,3.2078,3114.6,3114.5,0.45462586]
["bitfinex-derivatives","ETHF0:USTF0",1765666001071,3.2078,3114.6,3114.5,0.00232586]
["bitfinex-derivatives","ETHF0:USTF0",1765666002075,3.2078,3114.6,3113.5,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1765666003068,3.2078,3114.6,3114.0,0.36534779]
["bitfinex-derivatives","ETHF0:USTF0",1765666004073,3.2078,3114.1,3114.0,0.36534779]
["bitfinex-derivatives","ETHF0:USTF0",1765666004374,9.20529536,3114.1,3114.0,0.36534779]
["bitfinex-derivatives","ETHF0:USTF0",1765666007983,9.20529536,3114.1,3114.0,0.00784779]
["bitfinex-derivatives","ETHF0:USTF0",1765666008380,9.20529536,3114.1,3113.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765666008576,3.2078,3113.7,3113.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765666009282,3.2078,3113.7,3113.5,0.45275177]
["bitfinex-derivatives","ETHF0:USTF0",1765666010082,3.2078,3113.7,3113.5,0.00405177]
["bitfinex-derivatives","ETHF0:USTF0",1765666011085,3.2078,3113.7,3113.3,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1765666012285,3.2078,3113.7,3113.3,0.00864018]
["bitfinex-derivatives","ETHF0:USTF0",1765666013889,3.2078,3113.7,3113.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765666013890,6.494,3113.6,3113.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765666014189,6.494,3113.6,3113.5,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1765666014384,3.1981584,3113.7,3113.6,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1765666014589,22.473,3114.9,3114.5,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1765666014893,3.2078,3114.6,3114.5,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1765666015088,4.8068,3114.6,3114.5,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1765666015583,4.81033529,3114.6,3114.5,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1765666015987,3.21133529,3114.6,3114.5,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1765666016190,15.34833529,3114.6,3114.5,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1765666020190,15.34833529,3114.6,3114.5,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1765666022184,15.34833529,3114.6,3114.5,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1765666024095,18.12033529,3114.6,3114.5,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1765666025996,3.21133529,3114.6,3114.5,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1765666034001,18.11733529,3114.6,3114.5,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1765666038005,3.21133529,3114.6,3114.5,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1765666038204,18.11633529,3114.6,3114.5,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1765666044609,18.11633529,3114.6,3114.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765666044802,18.11633529,3114.6,3114.0,0.61033]
["bitfinex-derivatives","ETHF0:USTF0",1765666045308,18.11633529,3114.6,3114.0,1.37333]
["bitfinex-derivatives","ETHF0:USTF0",1765666048811,18.11633529,3114.6,3114.0,0.61033]
["bitfinex-derivatives","ETHF0:USTF0",1765666049299,3.21133529,3114.6,3114.0,1.33013]
["bitfinex-derivatives","ETHF0:USTF0",1765666049502,2.073,3114.5,3114.0,1.33013]
["bitfinex-derivatives","ETHF0:USTF0",1765666062814,2.073,3114.5,3114.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765666067733,2.073,3114.5,3114.0,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1765666067929,2.073,3114.5,3114.0,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1765666068432,2.073,3114.5,3114.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1765666071534,2.073,3114.5,3113.5,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1765666071929,3.01996502,3114.5,3113.5,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1765666073637,3.2078,3114.1,3113.5,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1765666075522,3.2078,3114.1,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765666075928,3.2078,3114.1,3113.5,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1765666077340,3.2078,3113.7,3113.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1765666078237,3.2078,3113.7,3113.3,0.00864018]
["bitfinex-derivatives","ETHF0:USTF0",1765666079937,3.2078,3113.7,3113.5,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1765666080142,3.2078,3113.7,3113.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1765666080343,3.2078,3113.7,3113.5,1.8363]
["bitfinex-derivatives","ETHF0:USTF0",1765666083447,4.595,3113.6,3113.5,1.8363]
["bitfinex-derivatives","ETHF0:USTF0",1765666083644,4.595,3113.6,3113.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1765666085549,4.595,3113.6,3113.5,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1765666085751,4.595,3113.6,3113.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1765666086051,7.8028,3113.6,3113.5,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1765666086950,7.8028,3113.6,3113.5,1.8363]
["bitfinex-derivatives","ETHF0:USTF0",1765666087152,7.8028,3113.6,3113.5,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1765666087344,7.8028,3113.6,3113.5,1.8363]
["bitfinex-derivatives","ETHF0:USTF0",1765666096557,4.595,3113.6,3113.5,1.8363]
["bitfinex-derivatives","ETHF0:USTF0",1765666096758,7.8028,3113.6,3113.5,1.8363]
["bitfinex-derivatives","ETHF0:USTF0",1765666106270,3.2078,3113.6,3113.5,1.8363]
["bitfinex-derivatives","ETHF0:USTF0",1765666107968,13.84,3113.9,3113.8,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765666112267,18.1088,3114.0,3113.9,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765666112870,3.2078,3114.0,3113.9,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765666117271,3.2078,3114.0,3113.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1765666117470,3.2078,3114.0,3113.9,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765666120580,3.2078,3114.0,3113.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1765666120780,3.2078,3114.0,3113.9,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765666122589,3.2078,3114.0,3113.5,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1765666123388,3.2078,3114.0,3113.9,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765666123580,3.2078,3114.0,3113.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1765666123779,3.2078,3114.0,3113.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1765666127186,3.2078,3114.0,3113.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1765666129190,3.2078,3114.0,3113.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1765666129693,3.2078,3114.0,3113.5,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1765666129887,3.2078,3114.0,3113.5,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1765666130888,3.2078,3114.0,3113.9,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1765666140195,3.2078,3114.0,3113.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1765666140794,3.2078,3114.0,3113.3,0.00864018]
["bitfinex-derivatives","ETHF0:USTF0",1765666154998,3.2078,3113.5,3113.3,0.00864018]
["bitfinex-derivatives","ETHF0:USTF0",1765666192225,4.22130303,3113.5,3112.8,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1765666192432,3.2078,3113.1,3113.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1765666192731,16.2608,3113.1,3113.0,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1765666193231,18.1098,3113.1,3113.0,1.87960702]
["bitfinex-derivatives","ETHF0:USTF0",1765666204239,18.1098,3113.1,3113.0,1.16910702]
["bitfinex-derivatives","ETHF0:USTF0",1765666204440,18.1098,3113.1,3113.0,0.42520702]
["bitfinex-derivatives","ETHF0:USTF0",1765666205739,18.1098,3113.1,3113.0,0.00330702]
["bitfinex-derivatives","ETHF0:USTF0",1765666206338,18.1098,3113.1,3112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765666206535,3.2078,3112.7,3112.0,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1765666206728,3.2078,3112.7,3112.0,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1765666207332,3.2078,3112.7,3112.0,1.88630753]
["bitfinex-derivatives","ETHF0:USTF0",1765666213943,3.2078,3112.7,3112.0,1.16560753]
["bitfinex-derivatives","ETHF0:USTF0",1765666214944,3.2078,3112.7,3112.0,0.46360753]
["bitfinex-derivatives","ETHF0:USTF0",1765666215944,3.2078,3112.7,3112.0,1.88630753]
["bitfinex-derivatives","ETHF0:USTF0",1765666216545,3.2078,3112.7,3112.0,1.16560753]
["bitfinex-derivatives","ETHF0:USTF0",1765666216746,3.2078,3112.7,3112.0,1.88630753]
["bitfinex-derivatives","ETHF0:USTF0",1765666219344,8.45,3112.6,3112.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765666219540,3.2078,3112.7,3112.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765666219741,4.145,3112.6,3112.5,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1765666220143,14.905,3112.6,3112.5,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1765666220548,14.905,3112.6,3112.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765666220747,3.2078,3112.7,3112.6,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765666221049,18.1128,3112.7,3112.6,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765666224653,3.2078,3112.7,3112.6,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765666224850,18.1128,3112.7,3112.6,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1765666225847,18.1128,3112.7,3112.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1765666228857,18.1128,3112.7,3112.0,1.91380753]
["bitfinex-derivatives","ETHF0:USTF0",1765666229052,3.2078,3112.3,3112.0,1.91380753]
["bitfinex-derivatives","ETHF0:USTF0",1765666229251,3.21028706,3112.3,3112.0,1.91380753]
["bitfinex-derivatives","ETHF0:USTF0",1765666231157,3.21028706,3112.3,3112.0,0.46360753]
["bitfinex-derivatives","ETHF0:USTF0",1765666243172,14.907,3112.2,3112.1,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765666248478,3.21028706,3112.3,3112.1,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765666248674,14.907,3112.2,3112.1,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1765666253883,14.907,3112.2,3112.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1765666254880,18.1148,3112.2,3112.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1765666259481,18.1148,3112.2,3112.0,0.46360753]
["bitfinex-derivatives","ETHF0:USTF0",1765666262083,18.1148,3112.2,3112.0,0.00790753]
["bitfinex-derivatives","ETHF0:USTF0",1765666263285,18.1148,3112.2,3112.0,0.44510753]
["bitfinex-derivatives","ETHF0:USTF0",1765666275197,14.907,3112.2,3112.0,0.44510753]
["bitfinex-derivatives","ETHF0:USTF0",1765666275399,3.2078,3112.1,3112.0,0.44510753]
["bitfinex-derivatives","ETHF0:USTF0",1765666275595,4.13993277,3112.1,3111.5,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1765666275797,3.2078,3111.6,3111.5,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1765666276001,18.1148,3111.6,3111.5,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1765666276493,18.1148,3111.6,3111.5,1.94687232]
["bitfinex-derivatives","ETHF0:USTF0",1765666278093,18.1148,3111.6,3111.5,0.43427232]
["bitfinex-derivatives","ETHF0:USTF0",1765666279201,18.1148,3111.6,3111.5,0.00227232]
["bitfinex-derivatives","ETHF0:USTF0",1765666280392,18.1148,3111.6,3111.2,0.0032105]
["bitfinex-derivatives","ETHF0:USTF0",1765666281491,18.1148,3111.6,3111.2,0.00562737]
["bitfinex-derivatives","ETHF0:USTF0",1765666281688,0.3193,3110.6,3110.5,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1765666281889,15.2273,3110.6,3110.5,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1765666282298,15.6434,3110.6,3110.5,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1765666282497,15.6434,3110.6,3110.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1765666282799,15.6434,3110.6,3110.5,0.43791771]
["bitfinex-derivatives","ETHF0:USTF0",1765666283000,3.2078,3111.1,3111.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1765666283001,4.0454,3111.1,3111.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1765666283299,4.0454,3111.1,3111.0,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1765666283493,8.3684,3111.1,3111.0,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1765666284000,18.5346,3111.1,3111.0,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1765666292907,18.9512,3111.1,3111.0,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1765666293101,18.9512,3111.1,3111.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1765666297903,18.5346,3111.1,3111.0,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1765666298108,18.9512,3111.1,3111.0,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1765666299608,18.9512,3111.1,3111.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1765666301008,0.4166,3110.6,3110.5,1.88271771]
["bitfinex-derivatives","ETHF0:USTF0",1765666301903,18.1158,3111.1,3110.5,1.88271771]
["bitfinex-derivatives","ETHF0:USTF0",1765666302703,18.949,3111.1,3111.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1765666303311,18.949,3111.1,3111.0,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1765666303513,18.949,3111.1,3111.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1765666306316,0.8332,3110.6,3110.5,0.43791771]
["bitfinex-derivatives","ETHF0:USTF0",1765666306517,0.8332,3110.6,3110.5,1.88271771]
["bitfinex-derivatives","ETHF0:USTF0",1765666306716,0.4166,3110.6,3110.5,1.88271771]
["bitfinex-derivatives","ETHF0:USTF0",1765666307318,18.1158,3111.1,3110.5,1.88271771]
["bitfinex-derivatives","ETHF0:USTF0",1765666308812,18.949,3111.1,3111.0,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1765666309316,18.949,3111.1,3111.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1765666309615,18.949,3111.1,3111.0,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1765666310116,18.949,3111.1,3111.0,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1765666310309,3.2078,3111.1,3111.0,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1765666310515,3.2126158,3111.7,3111.6,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1765666312018,0.00248706,3112.3,3111.6,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1765666312019,3.94368706,3112.3,3112.2,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1765666312512,0.00248706,3112.3,3112.2,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1765666313717,1.46238706,3112.3,3112.2,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1765666313919,0.73588706,3112.3,3112.2,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1765666314312,0.00248706,3112.3,3112.2,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1765666314911,1.46238706,3112.3,3112.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1765666315120,1.9051,3112.0,3111.9,0.7258158]
["bitfinex-derivatives","ETHF0:USTF0",1765666320820,1.9051,3112.0,3111.9,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1765666325321,1.9051,3112.0,3111.9,1.4571158]
["bitfinex-derivatives","ETHF0:USTF0",1765666325525,1.9051,3112.0,3111.9,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1765666326522,1.9051,3112.0,3111.9,1.58e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765666336225,1.9051,3112.0,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765666336425,1.9051,3112.0,3110.5,0.43791771]
["bitfinex-derivatives","ETHF0:USTF0",1765666336426,1.4028,3111.2,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765666336626,16.3128,3111.2,3111.1,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1765666340031,14.91,3111.2,3111.1,4.6601]
["bitfinex-derivatives","ETHF0:USTF0",1765666340729,3.9053,3111.8,3111.7,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1765666340924,7.8876,3111.8,3111.7,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765666342033,7.1823,3111.8,3111.7,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765666345735,7.8876,3111.8,3111.7,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765666347239,7.1823,3111.8,3111.7,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765666347444,7.8929,3111.8,3111.7,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765666349044,7.1823,3111.8,3111.7,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765666349843,7.8929,3111.8,3111.7,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765666356760,4.6851,3111.8,3111.7,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765666363865,3.9745,3111.8,3111.7,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765666373077,4.6851,3111.8,3111.7,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765666373670,3.9745,3111.8,3111.7,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765666373873,2.4282064,3111.8,3111.7,7.4523]
["bitfinex-derivatives","ETHF0:USTF0",1765666374077,3.2078,3112.0,3111.9,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1765666375376,3.2078,3112.5,3112.2,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765666382190,0.0048158,3112.6,3112.2,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1765666384089,0.0048158,3112.6,3112.2,1.59142]
["bitfinex-derivatives","ETHF0:USTF0",1765666391794,0.0048158,3112.6,3112.5,2.01731]
["bitfinex-derivatives","ETHF0:USTF0",1765666393094,0.00806214,3112.6,3112.5,2.01731]
["bitfinex-derivatives","ETHF0:USTF0",1765666394395,0.00806214,3112.6,3112.5,2.27084953]
["bitfinex-derivatives","ETHF0:USTF0",1765666407999,0.00806214,3112.6,3112.5,5.47864953]
["bitfinex-derivatives","ETHF0:USTF0",1765666414710,0.7658,3113.3,3113.2,1.67647]
["bitfinex-derivatives","ETHF0:USTF0",1765666414899,1.465,3113.3,3113.2,1.67647]
["bitfinex-derivatives","ETHF0:USTF0",1765666415912,1.46729391,3113.3,3113.2,1.68047411]
["bitfinex-derivatives","ETHF0:USTF0",1765666417611,0.00229391,3113.3,3113.2,1.68047411]
["bitfinex-derivatives","ETHF0:USTF0",1765666418510,0.76809391,3113.3,3113.2,1.68047411]
["bitfinex-derivatives","ETHF0:USTF0",1765666418716,0.00229391,3113.3,3113.2,1.68047411]
["bitfinex-derivatives","ETHF0:USTF0",1765666419107,0.0048158,3113.6,3113.5,2.13266]
["bitfinex-derivatives","ETHF0:USTF0",1765666420110,0.00715725,3113.6,3113.5,2.13266]
["bitfinex-derivatives","ETHF0:USTF0",1765666429418,7.699,3114.5,3114.4,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1765666429619,7.699,3114.5,3114.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765666430417,7.7026135,3114.5,3114.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765666431023,1.465,3114.3,3114.2,1.67642]
["bitfinex-derivatives","ETHF0:USTF0",1765666431417,7.7026135,3114.5,3114.4,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1765666431622,7.7026135,3114.5,3114.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1765666431819,1.465,3114.4,3114.3,0.90592]
["bitfinex-derivatives","ETHF0:USTF0",1765666434736,1.465,3114.4,3114.3,1.67642]
["bitfinex-derivatives","ETHF0:USTF0",1765666435032,1.465,3114.4,3114.3,0.90592]
["bitfinex-derivatives","ETHF0:USTF0",1765666435435,1.465,3114.4,3114.3,1.67642]
["bitfinex-derivatives","ETHF0:USTF0",1765666435934,1.465,3114.4,3114.3,0.90592]
["bitfinex-derivatives","ETHF0:USTF0",1765666436130,1.465,3114.4,3114.3,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1765666436333,1.465,3114.4,3114.3,0.86852]
["bitfinex-derivatives","ETHF0:USTF0",1765666436529,0.0036135,3114.5,3114.3,0.86852]
["bitfinex-derivatives","ETHF0:USTF0",1765666436728,0.7575135,3114.5,3114.4,4.6734]
["bitfinex-derivatives","ETHF0:USTF0",1765666436934,0.0036135,3114.5,3114.4,4.83391]
["bitfinex-derivatives","ETHF0:USTF0",1765666445247,0.0036135,3114.5,3114.4,3.36831]
["bitfinex-derivatives","ETHF0:USTF0",1765666445248,1.35e-05,3114.5,3114.4,3.36831]
["bitfinex-derivatives","ETHF0:USTF0",1765666453747,0.7539135,3114.5,3114.4,3.36831]
["bitfinex-derivatives","ETHF0:USTF0",1765666453953,1.4843135,3114.5,3114.4,3.36831]
["bitfinex-derivatives","ETHF0:USTF0",1765666454554,1.9271135,3114.5,3114.4,3.36831]
["bitfinex-derivatives","ETHF0:USTF0",1765666454954,1.4843135,3114.5,3114.4,3.36831]
["bitfinex-derivatives","ETHF0:USTF0",1765666455155,1.35e-05,3114.5,3114.4,3.36831]
["bitfinex-derivatives","ETHF0:USTF0",1765666457459,1.4843135,3114.5,3114.4,3.36831]
["bitfinex-derivatives","ETHF0:USTF0",1765666457656,0.7539135,3114.5,3114.4,4.83391]
["bitfinex-derivatives","ETHF0:USTF0",1765666458554,1.4843135,3114.5,3114.4,4.83391]
["bitfinex-derivatives","ETHF0:USTF0",1765666459459,1.4843135,3114.5,3114.4,4.07631]
["bitfinex-derivatives","ETHF0:USTF0",1765666464966,1.4843135,3114.5,3114.4,4.83391]
["bitfinex-derivatives","ETHF0:USTF0",1765666465365,1.4843135,3114.5,3114.4,3.36831]
["bitfinex-derivatives","ETHF0:USTF0",1765666465865,1.4843135,3114.5,3114.4,4.06721]
["bitfinex-derivatives","ETHF0:USTF0",1765666467163,1.4843135,3114.5,3114.4,4.82271]
["bitfinex-derivatives","ETHF0:USTF0",1765666474175,1.4843135,3114.5,3114.4,4.06721]
["bitfinex-derivatives","ETHF0:USTF0",1765666474973,1.4843135,3114.5,3114.4,4.78901]
["bitfinex-derivatives","ETHF0:USTF0",1765666477270,1.4843135,3114.5,3114.4,4.06721]
["bitfinex-derivatives","ETHF0:USTF0",1765666477972,1.4843135,3114.5,3114.4,4.78901]
["bitfinex-derivatives","ETHF0:USTF0",1765666479969,1.4843135,3114.5,3114.4,4.06721]
["bitfinex-derivatives","ETHF0:USTF0",1765666480176,0.7539135,3114.5,3114.4,4.78901]
["bitfinex-derivatives","ETHF0:USTF0",1765666480970,1.4849135,3114.5,3114.4,4.78901]
["bitfinex-derivatives","ETHF0:USTF0",1765666481174,0.7539135,3114.5,3114.4,4.78901]
["bitfinex-derivatives","ETHF0:USTF0",1765666481474,1.4849135,3114.5,3114.4,4.78901]
["bitfinex-derivatives","ETHF0:USTF0",1765666482674,1.4849135,3114.5,3114.4,4.09011]
["bitfinex-derivatives","ETHF0:USTF0",1765666482675,1.35e-05,3114.5,3114.4,4.09011]
["bitfinex-derivatives","ETHF0:USTF0",1765666482874,1.35e-05,3114.5,3114.4,3.36831]
["bitfinex-derivatives","ETHF0:USTF0",1765666495189,0.7578135,3114.5,3114.4,4.09131]
["bitfinex-derivatives","ETHF0:USTF0",1765666495378,0.7578135,3114.5,3114.4,4.79731]
["bitfinex-derivatives","ETHF0:USTF0",1765666495585,1.35e-05,3114.5,3114.4,4.09131]
["bitfinex-derivatives","ETHF0:USTF0",1765666495891,1.35e-05,3114.5,3114.4,3.36831]
["bitfinex-derivatives","ETHF0:USTF0",1765666496884,0.7578135,3114.5,3114.4,4.79731]
["bitfinex-derivatives","ETHF0:USTF0",1765666497190,1.35e-05,3114.5,3114.4,4.09131]
["bitfinex-derivatives","ETHF0:USTF0",1765666497395,1.35e-05,3114.5,3114.4,3.36831]
["bitfinex-derivatives","ETHF0:USTF0",1765666502496,1.35e-05,3114.5,3114.4,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1765666502692,1.35e-05,3114.5,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765666511894,1.5204135,3114.5,3114.4,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1765666512496,0.7578135,3114.5,3114.4,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1765666513199,1.35e-05,3114.5,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765666516701,0.7578135,3114.5,3114.4,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1765666517401,1.5204135,3114.5,3114.4,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1765666517999,0.7578135,3114.5,3114.4,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1765666522904,1.35e-05,3114.5,3114.4,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1765666523495,1.35e-05,3114.5,3114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765666525500,1.20265616,3114.5,3114.4,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765666531319,2.62915616,3114.5,3114.4,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765666531618,1.92575616,3114.5,3114.4,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765666532011,1.20265616,3114.5,3114.4,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1765666534316,1.4265,3113.9,3113.8,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1765666534507,1.4265,3113.6,3113.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765666534707,3.83178532,3113.6,3113.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765666535019,1.4265,3113.3,3113.2,0.73170411]
["bitfinex-derivatives","ETHF0:USTF0",1765666535319,2.62914266,3113.3,3113.2,0.73170411]
["bitfinex-derivatives","ETHF0:USTF0",1765666535912,2.62914266,3113.3,3113.2,0.00400411]
["bitfinex-derivatives","ETHF0:USTF0",1765666536720,2.63022836,3113.3,3113.2,0.00400411]
["bitfinex-derivatives","ETHF0:USTF0",1765666545222,1.4265,3113.3,3113.2,0.00400411]
["bitfinex-derivatives","ETHF0:USTF0",1765666545433,2.63022836,3113.3,3113.2,0.00400411]
["bitfinex-derivatives","ETHF0:USTF0",1765666551331,3.83395672,3113.3,3113.2,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1765666551537,1.4265,3112.6,3112.5,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1765666551737,2.63022836,3112.6,3112.5,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1765666552432,2.63022836,3112.6,3112.5,1.1788935]
["bitfinex-derivatives","ETHF0:USTF0",1765666552846,2.63022836,3112.6,3112.5,0.4511935]
["bitfinex-derivatives","ETHF0:USTF0",1765666553348,2.63022836,3112.6,3112.5,0.0024935]
["bitfinex-derivatives","ETHF0:USTF0",1765666556050,1.4764,3112.3,3112.2,0.0048158]
["bitfinex-derivatives","ETHF0:USTF0",1765666556242,1.4924,3111.9,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765666556555,2.69612836,3111.9,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765666557141,2.69935072,3111.9,3111.8,3.21151745]
["bitfinex-derivatives","ETHF0:USTF0",1765666557853,0.00322236,3111.9,3111.8,4.69211745]
["bitfinex-derivatives","ETHF0:USTF0",1765666558049,1.20695072,3111.9,3111.8,4.69211745]
["bitfinex-derivatives","ETHF0:USTF0",1765666558249,1.94605072,3111.9,3111.8,4.69211745]
["bitfinex-derivatives","ETHF0:USTF0",1765666558754,2.69935072,3111.9,3111.8,4.69211745]
["bitfinex-derivatives","ETHF0:USTF0",1765666559143,2.69935072,3111.9,3111.8,1.48431745]
["bitfinex-derivatives","ETHF0:USTF0",1765666563851,2.69935072,3111.9,3111.8,0.77251745]
["bitfinex-derivatives","ETHF0:USTF0",1765666564050,2.69935072,3111.9,3111.8,1.48431745]
["bitfinex-derivatives","ETHF0:USTF0",1765666565257,2.69935072,3111.9,3111.8,0.77251745]
["bitfinex-derivatives","ETHF0:USTF0",1765666566259,2.69935072,3111.9,3111.8,1.48431745]
["bitfinex-derivatives","ETHF0:USTF0",1765666566564,2.69935072,3111.9,3111.8,0.77251745]
["bitfinex-derivatives","ETHF0:USTF0",1765666567859,2.69935072,3111.9,3111.8,0.00371745]
["bitfinex-derivatives","ETHF0:USTF0",1765666569965,3.90307908,3111.9,3111.8,0.00371745]
["bitfinex-derivatives","ETHF0:USTF0",1765666570164,0.7391,3111.1,3111.0,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1765666570367,0.7391,3111.1,3111.0,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1765666570368,2.69612836,3111.1,3111.0,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1765666570563,2.69612836,3111.1,3111.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1765666571262,2.69612836,3111.1,3111.0,0.45179638]
["bitfinex-derivatives","ETHF0:USTF0",1765666571858,2.69788721,3111.1,3111.0,0.45179638]
["bitfinex-derivatives","ETHF0:USTF0",1765666572267,2.69788533,3111.1,3111.0,0.45179638]
["bitfinex-derivatives","ETHF0:USTF0",1765666572469,1.20548533,3111.1,3111.0,1.93239638]
["bitfinex-derivatives","ETHF0:USTF0",1765666572870,1.94458533,3111.1,3111.0,1.93239638]
["bitfinex-derivatives","ETHF0:USTF0",1765666573074,2.69788533,3111.1,3111.0,1.93239638]
["bitfinex-derivatives","ETHF0:USTF0",1765666573369,1.20548533,3111.1,3111.0,1.93239638]
["bitfinex-derivatives","ETHF0:USTF0",1765666573770,15.83688533,3111.5,3111.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1765666574067,15.08358533,3111.5,3111.4,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765666574474,15.83688533,3111.5,3111.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1765666574674,15.83688533,3111.5,3111.4,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765666575062,17.04237066,3111.5,3111.4,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765666575871,3.15007066,3111.5,3111.4,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765666576675,3.90337066,3111.5,3111.4,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765666578176,3.15007066,3111.5,3111.4,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765666579077,1.20548533,3111.5,3111.4,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765666579872,1.94458533,3111.5,3111.4,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765666580378,1.20548533,3111.5,3111.4,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765666588181,1.96448533,3111.5,3111.4,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1765666588488,3.89777066,3111.5,3111.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1765666588786,3.89777066,3111.5,3111.4,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1765666589175,1.4868,3111.3,3111.2,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1765666589380,2.69228533,3111.3,3111.2,0.91687]
["bitfinex-derivatives","ETHF0:USTF0",1765666589779,2.69228533,3111.3,3111.2,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1765666591289,1.4868,3111.1,3111.0,0.00309638]
["bitfinex-derivatives","ETHF0:USTF0",1765666591489,5.90008533,3111.1,3111.0,0.00309638]
["bitfinex-derivatives","ETHF0:USTF0",1765666593384,5.90008533,3111.1,3111.0,0.75929638]
["bitfinex-derivatives","ETHF0:USTF0",1765666593781,5.90008533,3111.1,3111.0,0.00309638]
["bitfinex-derivatives","ETHF0:USTF0",1765666598697,2.69228533,3111.1,3111.0,0.00309638]
["bitfinex-derivatives","ETHF0:USTF0",1765666598898,5.90008533,3111.1,3111.0,0.00309638]
["bitfinex-derivatives","ETHF0:USTF0",1765666599098,5.90008533,3111.1,3111.0,0.75929638]
["bitfinex-derivatives","ETHF0:USTF0",1765666599400,5.90008533,3111.1,3111.0,1.18449638]
["bitfinex-derivatives","ETHF0:USTF0",1765666599899,5.90008533,3111.1,3111.0,0.42829638]
["bitfinex-derivatives","ETHF0:USTF0",1765666600197,5.90008533,3111.1,3111.0,0.00309638]
["bitfinex-derivatives","ETHF0:USTF0",1765666600495,5.90008533,3111.1,3111.0,0.75929638]
["bitfinex-derivatives","ETHF0:USTF0",1765666600996,5.90008533,3111.1,3111.0,0.00309638]
["bitfinex-derivatives","ETHF0:USTF0",1765666605310,7.10557066,3111.1,3111.0,0.00309638]
["bitfinex-derivatives","ETHF0:USTF0",1765666607411,1.4868,3110.6,3110.0,3.79484]
["bitfinex-derivatives","ETHF0:USTF0",1765666607601,1.20548533,3110.1,3110.0,5.25174]
["bitfinex-derivatives","ETHF0:USTF0",1765666607804,1.20594601,3110.1,3110.0,5.25174]
["bitfinex-derivatives","ETHF0:USTF0",1765666608300,2.69274601,3110.1,3110.0,5.25174]
["bitfinex-derivatives","ETHF0:USTF0",1765666608505,2.69274601,3110.1,3110.0,5.25501473]
["bitfinex-derivatives","ETHF0:USTF0",1765666609406,2.69274601,3110.1,3110.0,4.55431473]
["bitfinex-derivatives","ETHF0:USTF0",1765666611913,2.69274601,3110.1,3110.0,5.25501473]
["bitfinex-derivatives","ETHF0:USTF0",1765666612109,2.69274601,3110.1,3110.0,4.55431473]
["bitfinex-derivatives","ETHF0:USTF0",1765666612714,2.69274601,3110.1,3110.0,4.39357473]
["bitfinex-derivatives","ETHF0:USTF0",1765666613712,3.89869202,3110.1,3110.0,3.63737473]
["bitfinex-derivatives","ETHF0:USTF0",1765666613910,3.89869202,3110.1,3110.0,3.21107473]
["bitfinex-derivatives","ETHF0:USTF0",1765666614117,3.89869202,3110.1,3110.0,0.00327473]
["bitfinex-derivatives","ETHF0:USTF0",1765666620123,3.88669202,3109.4,3109.3,1.56767]
["bitfinex-derivatives","ETHF0:USTF0",1765666620321,18.79769202,3109.4,3109.3,0.16077]
["bitfinex-derivatives","ETHF0:USTF0",1765666620619,0.7077,3109.1,3109.0,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1765666620821,2.68074601,3109.1,3109.0,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1765666621119,2.68412318,3109.1,3109.0,1.83587015]
["bitfinex-derivatives","ETHF0:USTF0",1765666621712,0.00337717,3109.1,3109.0,1.83587015]
["bitfinex-derivatives","ETHF0:USTF0",1765666622621,0.00337717,3109.1,3109.0,1.99666015]
["bitfinex-derivatives","ETHF0:USTF0",1765666623124,3.2078,3109.8,3109.0,1.99666015]
["bitfinex-derivatives","ETHF0:USTF0",1765666623325,4.6826,3109.8,3109.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1765666623621,6.8956,3109.8,3109.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1765666623924,4.6826,3109.8,3109.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1765666624122,19.59832507,3109.8,3109.7,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1765666624526,20.80427108,3109.8,3109.7,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1765666624919,20.03717108,3109.8,3109.7,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1765666625317,20.80427108,3109.8,3109.7,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1765666626122,5.12417108,3109.8,3109.7,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1765666626325,20.03817108,3109.8,3109.7,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1765666627320,4.41647108,3109.8,3109.7,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1765666627521,4.41647108,3109.8,3109.7,1.56765]
["bitfinex-derivatives","ETHF0:USTF0",1765666628118,1.4796158,3110.6,3110.5,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1765666628319,11.03336181,3110.6,3110.5,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1765666629023,11.03336181,3110.6,3110.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1765666629223,11.03623512,3110.6,3110.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1765666629724,11.03623512,3110.6,3110.5,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1765666630120,11.03623512,3110.6,3110.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1765666633528,11.03623512,3110.6,3110.5,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1765666633529,4.42143512,3110.6,3110.5,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1765666633729,20.04213512,3110.6,3110.5,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1765666633931,20.80910916,3110.6,3110.5,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1765666635925,19.33430916,3110.6,3110.0,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1765666636130,1.20582005,3110.1,3110.0,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1765666638025,18.12848911,3110.6,3110.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1765666638026,1.20582005,3110.2,3110.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1765666638227,18.83618911,3110.6,3110.5,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1765666638428,19.60328911,3110.6,3110.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1765666638625,19.60328911,3110.6,3110.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1765666641028,19.60328911,3110.6,3110.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1765666641332,20.80910916,3110.6,3110.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1765666643434,20.80896583,3110.6,3110.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1765666647139,20.80896583,3110.6,3110.5,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1765666647937,4.42116583,3110.6,3110.5,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1765666648437,5.12146583,3110.6,3110.5,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1765666649044,4.42116583,3110.6,3110.5,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1765666649243,3.21548911,3110.6,3110.5,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1765666651436,0.418,3112.0,3111.4,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765666651643,0.418,3112.0,3111.6,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1765666651644,1.1183,3112.0,3111.6,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1765666651844,3.04467672,3112.0,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765666652548,3.04707546,3112.0,3111.9,3.21193566]
["bitfinex-derivatives","ETHF0:USTF0",1765666654241,2.32637546,3112.0,3111.9,3.21193566]
["bitfinex-derivatives","ETHF0:USTF0",1765666654448,3.04707546,3112.0,3111.9,3.21193566]
["bitfinex-derivatives","ETHF0:USTF0",1765666658849,1.84139874,3112.0,3111.9,3.21193566]
["bitfinex-derivatives","ETHF0:USTF0",1765666674954,0.42039874,3112.0,3111.9,3.21193566]
["bitfinex-derivatives","ETHF0:USTF0",1765666675150,1.89499874,3112.0,3111.9,3.21193566]
["bitfinex-derivatives","ETHF0:USTF0",1765666681163,1.37300874,3112.0,3111.9,3.21193566]
["bitfinex-derivatives","ETHF0:USTF0",1765666681364,1.86030874,3112.0,3111.9,3.21193566]
["bitfinex-derivatives","ETHF0:USTF0",1765666682264,1.86256452,3112.0,3111.9,3.21193566]
["bitfinex-derivatives","ETHF0:USTF0",1765666685666,1.6123,3111.7,3111.6,0.00482362]
["bitfinex-derivatives","ETHF0:USTF0",1765666685865,2.81666589,3111.7,3111.6,0.00482362]
["bitfinex-derivatives","ETHF0:USTF0",1765666686668,2.81666589,3111.7,3111.6,0.00846506]
["bitfinex-derivatives","ETHF0:USTF0",1765666695875,2.81730178,3111.7,3111.6,0.00846506]
["bitfinex-derivatives","ETHF0:USTF0",1765666703991,1.7498,3111.1,3111.0,5.11528]
["bitfinex-derivatives","ETHF0:USTF0",1765666704194,2.95480178,3111.1,3111.0,5.11528]
["bitfinex-derivatives","ETHF0:USTF0",1765666705085,2.95480178,3111.1,3111.0,5.11940616]
["bitfinex-derivatives","ETHF0:USTF0",1765666710692,2.3821,3111.5,3111.4,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1765666710895,3.58710178,3111.5,3111.4,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1765666711192,0.5565,3111.5,3111.4,2.06437]
["bitfinex-derivatives","ETHF0:USTF0",1765666711392,3.03060178,3111.7,3111.6,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1765666714394,3.03022746,3111.7,3111.6,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1765666717791,2.11862746,3111.7,3111.6,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1765666718690,3.03022746,3111.7,3111.6,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1765666731804,1.8256,3111.6,3111.5,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765666740219,1.8256,3111.6,3111.5,0.99816]
["bitfinex-derivatives","ETHF0:USTF0",1765666742123,1.8256,3111.6,3111.5,1.81506]
["bitfinex-derivatives","ETHF0:USTF0",1765666742419,0.914,3111.6,3111.5,1.81506]
["bitfinex-derivatives","ETHF0:USTF0",1765666742822,1.7696,3111.6,3111.5,1.81506]
["bitfinex-derivatives","ETHF0:USTF0",1765666743021,1.7696,3111.6,3111.5,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765666743814,1.7696,3111.6,3111.5,0.99816]
["bitfinex-derivatives","ETHF0:USTF0",1765666744013,2.97422746,3111.6,3111.5,0.99816]
["bitfinex-derivatives","ETHF0:USTF0",1765666746023,2.97422746,3111.6,3111.5,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765666746728,0.914,3111.6,3111.5,1.81506]
["bitfinex-derivatives","ETHF0:USTF0",1765666746925,6.07772746,3111.8,3111.7,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1765666748525,6.07772746,3111.8,3111.7,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1765666749827,4.8731,3111.8,3111.7,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1765666753225,4.8731,3111.8,3111.7,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1765666753628,1.6653,3111.6,3111.5,0.99816]
["bitfinex-derivatives","ETHF0:USTF0",1765666754127,1.6653,3111.6,3111.5,1.81506]
["bitfinex-derivatives","ETHF0:USTF0",1765666754431,1.6653,3111.6,3111.5,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765666757936,4.8731,3111.8,3111.7,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1765666758132,0.00225578,3112.0,3111.9,1.81504]
["bitfinex-derivatives","ETHF0:USTF0",1765666758327,2.87969572,3112.2,3112.1,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1765666758637,0.9302,3113.0,3112.9,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1765666758844,0.9302,3113.0,3112.5,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765666758845,5.6108,3113.2,3113.1,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1765666759131,0.5767,3113.5,3113.4,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1765666759442,0.58009129,3113.5,3113.4,1.65763104]
["bitfinex-derivatives","ETHF0:USTF0",1765666759639,0.00339129,3113.5,3113.4,1.65763104]
["bitfinex-derivatives","ETHF0:USTF0",1765666759937,0.81452362,3113.8,3113.7,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1765666760132,0.00482362,3113.8,3113.7,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1765666761031,0.00812254,3113.8,3113.7,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1765666762337,1.6653,3113.6,3113.5,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1765666762637,1.6653,3113.6,3113.4,3.21103104]
["bitfinex-derivatives","ETHF0:USTF0",1765666762638,2.1419,3113.5,3113.4,3.21103104]
["bitfinex-derivatives","ETHF0:USTF0",1765666764636,1.6653,3113.1,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765666765741,1.6653,3113.1,3113.0,3.21166413]
["bitfinex-derivatives","ETHF0:USTF0",1765666769140,1.6653,3113.1,3113.0,5.74676413]
["bitfinex-derivatives","ETHF0:USTF0",1765666769347,7.8753,3113.5,3113.4,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1765666769747,7.8753,3113.5,3113.0,3.85796413]
["bitfinex-derivatives","ETHF0:USTF0",1765666770248,1.0675,3113.1,3113.0,6.14494413]
["bitfinex-derivatives","ETHF0:USTF0",1765666771140,5.758,3113.5,3113.0,6.14494413]
["bitfinex-derivatives","ETHF0:USTF0",1765666771948,4.2753,3113.7,3113.6,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1765666772547,1.0675,3113.7,3113.6,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1765666775139,2.1173,3113.6,3113.5,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1765666775344,2.1173,3113.3,3113.2,2.28697]
["bitfinex-derivatives","ETHF0:USTF0",1765666778148,0.00812254,3113.8,3113.7,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1765666779269,1.07562254,3113.8,3113.7,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1765666779552,0.00812254,3113.8,3113.7,2.28695]
["bitfinex-derivatives","ETHF0:USTF0",1765666780856,2.12542254,3113.8,3113.7,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1765666781150,2.12542254,3113.8,3113.7,2.28695]
["bitfinex-derivatives","ETHF0:USTF0",1765666782553,1.07562254,3113.8,3113.7,2.28695]
["bitfinex-derivatives","ETHF0:USTF0",1765666784058,0.00812254,3113.8,3113.7,2.28695]
["bitfinex-derivatives","ETHF0:USTF0",1765666784357,1.07562254,3113.8,3113.7,2.28695]
["bitfinex-derivatives","ETHF0:USTF0",1765666790759,0.00812254,3113.8,3113.7,2.28695]
["bitfinex-derivatives","ETHF0:USTF0",1765666790964,1.07562254,3113.8,3113.7,2.28695]
["bitfinex-derivatives","ETHF0:USTF0",1765666794058,2.12542254,3113.8,3113.7,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1765666794263,2.12542254,3113.8,3113.7,1.23565]
["bitfinex-derivatives","ETHF0:USTF0",1765666794460,2.12542254,3113.8,3113.7,2.28695]
["bitfinex-derivatives","ETHF0:USTF0",1765666797567,2.12542254,3113.8,3113.7,1.14445]
["bitfinex-derivatives","ETHF0:USTF0",1765666800059,2.12542254,3113.8,3113.7,2.08805]
["bitfinex-derivatives","ETHF0:USTF0",1765666800365,2.12542254,3113.8,3113.7,1.14445]
["bitfinex-derivatives","ETHF0:USTF0",1765666801363,2.12542254,3113.8,3113.7,2.08805]
["bitfinex-derivatives","ETHF0:USTF0",1765666801854,0.00812254,3113.8,3113.7,2.08805]
["bitfinex-derivatives","ETHF0:USTF0",1765666802058,0.92192254,3113.8,3113.7,2.08805]
["bitfinex-derivatives","ETHF0:USTF0",1765666802559,1.85452254,3113.8,3113.7,2.08805]
["bitfinex-derivatives","ETHF0:USTF0",1765666802765,0.92192254,3113.8,3113.7,2.08805]
["bitfinex-derivatives","ETHF0:USTF0",1765666803259,1.85452254,3113.8,3113.7,2.08805]
["bitfinex-derivatives","ETHF0:USTF0",1765666803460,1.85452254,3113.8,3113.7,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1765666804757,1.8464,3113.6,3113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765666805458,1.21102339,3113.8,3113.1,4.1917]
["bitfinex-derivatives","ETHF0:USTF0",1765666805459,1.8464,3113.2,3113.1,4.1917]
["bitfinex-derivatives","ETHF0:USTF0",1765666805665,1.8464,3113.2,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765666807557,0.9138,3113.2,3113.1,5.1353]
["bitfinex-derivatives","ETHF0:USTF0",1765666807757,1.8464,3113.2,3113.1,5.1353]
["bitfinex-derivatives","ETHF0:USTF0",1765666807959,1.8464,3113.2,3113.1,4.1917]
["bitfinex-derivatives","ETHF0:USTF0",1765666808661,1.8464,3113.2,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765666810067,1.8464,3113.2,3113.1,4.1917]
["bitfinex-derivatives","ETHF0:USTF0",1765666811861,1.8464,3113.2,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765666813460,1.8464,3113.2,3113.1,4.1917]
["bitfinex-derivatives","ETHF0:USTF0",1765666814769,1.8464,3113.2,3113.1,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1765666817770,1.8464,3113.1,3113.0,1.69224413]
["bitfinex-derivatives","ETHF0:USTF0",1765666818161,1.8464,3113.1,3113.0,1.53166413]
["bitfinex-derivatives","ETHF0:USTF0",1765666818366,1.8464,3112.4,3112.3,1.14452]
["bitfinex-derivatives","ETHF0:USTF0",1765666818569,1.8464,3112.3,3112.2,5.1353]
["bitfinex-derivatives","ETHF0:USTF0",1765666819367,1.8464,3112.3,3112.2,4.1953405]
["bitfinex-derivatives","ETHF0:USTF0",1765666819572,1.8464,3112.3,3112.2,3.2114405]
["bitfinex-derivatives","ETHF0:USTF0",1765666821276,3.05090271,3112.3,3112.2,3.2114405]
["bitfinex-derivatives","ETHF0:USTF0",1765666822573,3.05090271,3112.3,3112.2,0.0036405]
["bitfinex-derivatives","ETHF0:USTF0",1765666823879,3.05090271,3112.3,3112.2,1.8524405]
["bitfinex-derivatives","ETHF0:USTF0",1765666824082,3.05090271,3112.3,3112.2,0.9875405]
["bitfinex-derivatives","ETHF0:USTF0",1765666828984,3.05090271,3112.3,3112.2,1.8422405]
["bitfinex-derivatives","ETHF0:USTF0",1765666829681,3.05090271,3112.3,3112.2,0.9875405]
["bitfinex-derivatives","ETHF0:USTF0",1765666832778,3.05090271,3112.3,3112.2,1.8422405]
["bitfinex-derivatives","ETHF0:USTF0",1765666833680,3.05090271,3112.3,3112.2,0.9875405]
["bitfinex-derivatives","ETHF0:USTF0",1765666833891,1.6752,3111.8,3111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765666834185,1.6752,3111.8,3110.9,1.36519271]
["bitfinex-derivatives","ETHF0:USTF0",1765666834186,0.2141,3111.5,3111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765666834383,1.6752,3111.1,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765666834575,1.6752,3110.6,3110.5,2.2363]
["bitfinex-derivatives","ETHF0:USTF0",1765666834882,1.6752,3110.6,3110.5,1.38548993]
["bitfinex-derivatives","ETHF0:USTF0",1765666834883,2.8829361,3110.6,3110.5,1.38548993]
["bitfinex-derivatives","ETHF0:USTF0",1765666835078,2.8829361,3110.6,3110.5,0.54778993]
["bitfinex-derivatives","ETHF0:USTF0",1765666835282,2.8829361,3110.6,3110.5,0.00388993]
["bitfinex-derivatives","ETHF0:USTF0",1765666837282,0.8077,3109.6,3109.5,5.4028]
["bitfinex-derivatives","ETHF0:USTF0",1765666837483,2.87970271,3109.6,3109.5,5.4028]
["bitfinex-derivatives","ETHF0:USTF0",1765666838385,2.87970271,3109.6,3109.5,3.7145007]
["bitfinex-derivatives","ETHF0:USTF0",1765666838576,2.87970271,3109.6,3109.5,3.2119007]
["bitfinex-derivatives","ETHF0:USTF0",1765666840184,1.6752,3109.6,3109.5,5.4069007]
["bitfinex-derivatives","ETHF0:USTF0",1765666840385,2.87970271,3109.6,3109.5,0.5067007]
["bitfinex-derivatives","ETHF0:USTF0",1765666840992,2.87970271,3109.6,3109.5,1.3444007]
["bitfinex-derivatives","ETHF0:USTF0",1765666842184,2.87970271,3109.6,3109.5,2.1991007]
["bitfinex-derivatives","ETHF0:USTF0",1765666842490,2.87970271,3109.6,3109.5,1.3444007]
["bitfinex-derivatives","ETHF0:USTF0",1765666843794,2.87970271,3109.6,3109.5,2.1991007]
["bitfinex-derivatives","ETHF0:USTF0",1765666843992,2.07200271,3109.6,3109.5,2.1991007]
["bitfinex-derivatives","ETHF0:USTF0",1765666844392,2.87970271,3109.6,3109.5,2.1991007]
["bitfinex-derivatives","ETHF0:USTF0",1765666846698,4.41712633,3109.9,3109.8,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1765666846994,3.21262362,3109.9,3109.8,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1765666847186,3.21262362,3109.9,3109.8,2.89690271]
["bitfinex-derivatives","ETHF0:USTF0",1765666847391,4.41230271,3110.5,3110.4,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1765666847587,6.57850271,3110.5,3110.4,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1765666849197,3.2078,3110.5,3110.4,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1765666852307,11.47723339,3110.6,3110.5,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1765666855908,13.64483339,3110.6,3110.5,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1765666856407,12.55003339,3110.6,3110.5,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1765666857014,12.55003339,3110.6,3110.5,1.85311]
["bitfinex-derivatives","ETHF0:USTF0",1765666858314,11.47723339,3110.6,3110.5,1.85311]
["bitfinex-derivatives","ETHF0:USTF0",1765666860117,13.64483339,3110.6,3110.5,1.85311]
["bitfinex-derivatives","ETHF0:USTF0",1765666860414,12.55003339,3110.6,3110.5,1.85311]
["bitfinex-derivatives","ETHF0:USTF0",1765666861713,13.64483339,3110.6,3110.5,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765666862109,2.1676,3110.2,3110.1,0.00482362]
["bitfinex-derivatives","ETHF0:USTF0",1765666862415,2.1676,3109.6,3109.5,1.2579607]
["bitfinex-derivatives","ETHF0:USTF0",1765666863019,4.2806,3109.8,3109.7,2.32855]
["bitfinex-derivatives","ETHF0:USTF0",1765666863421,1.0728,3110.0,3109.9,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1765666863606,2.1676,3110.0,3109.9,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1765666864513,2.1676,3110.0,3109.9,2.32854]
["bitfinex-derivatives","ETHF0:USTF0",1765666872127,2.7998,3110.0,3109.9,1.25384]
["bitfinex-derivatives","ETHF0:USTF0",1765666872827,4.0051506,3110.0,3109.9,1.25384]
["bitfinex-derivatives","ETHF0:USTF0",1765666873016,4.0051506,3110.0,3109.9,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1765666877927,4.00599448,3110.0,3109.9,0.16074]
["bitfinex-derivatives","ETHF0:USTF0",1765666882631,4.00599448,3110.0,3109.5,2.1719007]
["bitfinex-derivatives","ETHF0:USTF0",1765666882632,2.1676,3109.6,3109.5,2.1719007]
["bitfinex-derivatives","ETHF0:USTF0",1765666885126,2.1676,3109.6,3109.5,2.3326607]
["bitfinex-derivatives","ETHF0:USTF0",1765666892539,2.1676,3109.6,3109.5,1.2579607]
["bitfinex-derivatives","ETHF0:USTF0",1765666892739,2.1676,3109.6,3109.5,2.4066607]
["bitfinex-derivatives","ETHF0:USTF0",1765666898046,5.5362,3109.9,3109.8,2.48495]
["bitfinex-derivatives","ETHF0:USTF0",1765666898250,3.2078,3109.9,3109.8,2.48495]
["bitfinex-derivatives","ETHF0:USTF0",1765666898448,3.2078,3109.9,3109.8,3.69120582]
["bitfinex-derivatives","ETHF0:USTF0",1765666898648,11.47723339,3110.6,3110.5,3.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765666898852,3.21103339,3110.6,3110.5,4.36296582]
["bitfinex-derivatives","ETHF0:USTF0",1765666899047,0.00482362,3110.8,3110.7,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1765666899648,0.00022339,3110.8,3110.7,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1765666900150,0.00308655,3110.8,3110.7,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1765666903857,2.88911433,3111.1,3111.0,3.15669]
["bitfinex-derivatives","ETHF0:USTF0",1765666904350,5.5362,3111.6,3111.5,2.3242]
["bitfinex-derivatives","ETHF0:USTF0",1765666904551,5.5362,3111.6,3111.5,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1765666904745,5.53896736,3111.6,3111.5,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1765666904946,3.0393,3111.5,3111.4,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765666905158,2.3284,3110.9,3110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765666905455,3.0393,3110.5,3110.2,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765666905649,4.24555582,3110.5,3110.2,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765666905849,3.0393,3110.5,3110.2,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765666906057,4.24555582,3110.5,3110.2,0.16073]
["bitfinex-derivatives","ETHF0:USTF0",1765666909554,1.1895,3110.5,3110.4,2.48953848]
["bitfinex-derivatives","ETHF0:USTF0",1765666910148,1.1895,3110.6,3110.5,3.15671]
["bitfinex-derivatives","ETHF0:USTF0",1765666910650,10.264,3110.8,3110.7,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1765666910651,1.1895,3110.8,3110.7,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1765666911251,6.2471,3111.0,3110.9,2.3242]
["bitfinex-derivatives","ETHF0:USTF0",1765666913057,2.3284,3110.8,3110.7,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1765666920469,2.3284,3110.8,3110.7,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1765666922763,2.3284,3110.8,3110.7,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1765666924771,1.1895,3110.8,3110.7,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1765666925064,5.6578,3111.0,3110.9,2.70829]
["bitfinex-derivatives","ETHF0:USTF0",1765666925269,3.2078,3111.0,3110.9,2.70829]
["bitfinex-derivatives","ETHF0:USTF0",1765666925574,13.1154,3111.4,3111.3,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1765666925761,14.3028,3111.4,3111.3,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1765666926262,14.3028,3111.4,3111.3,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1765666926461,2.45,3111.3,3111.2,1.43137]
["bitfinex-derivatives","ETHF0:USTF0",1765666930173,14.3028,3111.4,3111.3,2.70827]
["bitfinex-derivatives","ETHF0:USTF0",1765666930470,11.095,3111.4,3111.3,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1765666930869,11.095,3111.4,3111.3,1.43137]
["bitfinex-derivatives","ETHF0:USTF0",1765666931765,11.095,3111.4,3111.3,2.70827]
["bitfinex-derivatives","ETHF0:USTF0",1765666934267,8.645,3111.4,3111.3,5.91607]
["bitfinex-derivatives","ETHF0:USTF0",1765666935974,8.645,3111.4,3111.3,6.17029191]
["bitfinex-derivatives","ETHF0:USTF0",1765666936370,0.00276736,3111.6,3111.5,3.42286]
["bitfinex-derivatives","ETHF0:USTF0",1765666937267,0.00012859,3111.6,3111.5,4.6277511]
["bitfinex-derivatives","ETHF0:USTF0",1765666937768,6.3687,3112.5,3112.4,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1765666937973,3.1609,3112.5,3112.4,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1765666938275,2.45,3112.3,3112.2,2.70822]
["bitfinex-derivatives","ETHF0:USTF0",1765666938677,2.45380073,3112.3,3112.2,2.71164319]
["bitfinex-derivatives","ETHF0:USTF0",1765666942575,2.45380073,3112.3,3112.2,1.43474319]
["bitfinex-derivatives","ETHF0:USTF0",1765666942777,3.65783602,3112.3,3112.2,0.16404319]
["bitfinex-derivatives","ETHF0:USTF0",1765666943280,2.7983,3112.0,3111.9,0.00482362]
["bitfinex-derivatives","ETHF0:USTF0",1765666943479,7.21013529,3112.0,3111.9,0.00482362]
["bitfinex-derivatives","ETHF0:USTF0",1765666944177,7.21013529,3112.0,3111.9,0.0081445]
["bitfinex-derivatives","ETHF0:USTF0",1765666944972,7.21013529,3112.0,3111.9,4.45e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765666946577,13.21013529,3112.0,3111.9,4.45e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765666946779,7.21013529,3112.0,3111.9,4.45e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765666947668,13.21013529,3112.0,3111.9,4.45e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765666948182,7.21013529,3112.0,3111.9,4.45e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765666948880,13.21013529,3112.0,3111.9,4.45e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765666951288,7.21013529,3112.0,3111.9,4.45e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765666952386,13.21013529,3112.0,3111.9,4.45e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765666953285,7.21013529,3112.0,3111.9,4.45e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765666953590,13.21013529,3112.0,3111.9,4.45e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765666954083,7.21013529,3112.0,3111.9,4.45e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765666954283,13.21013529,3112.0,3111.9,4.45e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765666954785,7.21013529,3112.0,3111.9,4.45e-05]
["bitfinex-derivatives","ETHF0:USTF0",1765666955183,3.3012,3111.0,3110.9,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1765666955391,4.50523529,3111.0,3110.9,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1765666955779,1.3085,3110.9,3110.8,5.6225]
["bitfinex-derivatives","ETHF0:USTF0",1765666955987,3.2078,3111.4,3111.3,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1765666956186,3.2078,3111.4,3111.3,2.41792798]
["bitfinex-derivatives","ETHF0:USTF0",1765666956988,1.20403529,3111.5,3111.3,2.41792798]
["bitfinex-derivatives","ETHF0:USTF0",1765666957189,2.51253529,3111.5,3111.4,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1765666957492,4.993,3111.6,3111.5,3.1546]
["bitfinex-derivatives","ETHF0:USTF0",1765666957696,3.2078,3111.9,3111.8,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1765666960187,4.5163,3111.9,3111.8,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1765666960389,5.72033529,3111.9,3111.8,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1765666963994,6.92683529,3111.9,3111.8,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1765666964199,2.515,3111.7,3111.6,1.38675]
["bitfinex-derivatives","ETHF0:USTF0",1765666964508,3.71903529,3111.7,3111.6,2.57535]
["bitfinex-derivatives","ETHF0:USTF0",1765666965897,2.515,3111.7,3111.6,2.57535]
["bitfinex-derivatives","ETHF0:USTF0",1765666966402,1.3085,3111.7,3111.6,2.57535]
["bitfinex-derivatives","ETHF0:USTF0",1765666966600,2.515,3111.7,3111.6,2.57535]
["bitfinex-derivatives","ETHF0:USTF0",1765666977416,2.515,3111.7,3111.6,1.38675]
["bitfinex-derivatives","ETHF0:USTF0",1765666978316,2.515,3111.7,3111.6,2.52005]
["bitfinex-derivatives","ETHF0:USTF0",1765666980317,1.3085,3111.7,3111.6,2.52005]
["bitfinex-derivatives","ETHF0:USTF0",1765666980520,3.2078,3111.8,3111.7,2.48965]
["bitfinex-derivatives","ETHF0:USTF0",1765666981317,4.3627,3111.8,3111.7,2.48965]
["bitfinex-derivatives","ETHF0:USTF0",1765666981722,3.2078,3111.8,3111.7,2.48965]
["bitfinex-derivatives","ETHF0:USTF0",1765666982126,4.3627,3111.8,3111.7,2.48965]
["bitfinex-derivatives","ETHF0:USTF0",1765666982325,3.2078,3111.8,3111.7,2.48965]
["bitfinex-derivatives","ETHF0:USTF0",1765666982722,3.2078,3112.2,3112.1,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1765666982928,3.2078,3112.8,3112.7,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1765666983221,2.2541,3113.5,3113.4,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1765666983420,1.1549,3113.5,3113.4,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1765666983720,1.0992,3112.8,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765666983915,2.2541,3113.0,3112.9,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1765666984114,0.00482362,3113.1,3113.0,3.15618]
["bitfinex-derivatives","ETHF0:USTF0",1765666984315,1.15900886,3113.5,3113.4,2.48956]
["bitfinex-derivatives","ETHF0:USTF0",1765666984820,1.06007482,3114.3,3114.2,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1765666984821,1.1549,3114.3,3114.2,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1765666985016,2.2541,3114.3,3114.2,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1765666985416,3.31417482,3114.3,3114.2,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1765666985720,2.9412,3113.5,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765666985923,4.00127482,3113.5,3113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765666986123,4.00127482,3113.5,3113.4,3.21125467]
["bitfinex-derivatives","ETHF0:USTF0",1765666986424,4.00127482,3113.5,3113.4,4.40695467]
["bitfinex-derivatives","ETHF0:USTF0",1765666986719,2.2541,3113.2,3113.1,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765666986916,2.2541,3113.2,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765666986917,2.2541,3113.1,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765666987218,1.1549,3113.1,3113.0,6.36398]
["bitfinex-derivatives","ETHF0:USTF0",1765666987420,17.8322,3113.5,3113.4,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1765666987622,17.1451,3113.5,3113.4,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1765666987815,2.2541,3114.0,3113.9,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1765666988217,2.9412,3113.5,3113.4,0.00416624]
["bitfinex-derivatives","ETHF0:USTF0",1765666988616,4.57441323,3113.5,3113.4,0.00416624]
["bitfinex-derivatives","ETHF0:USTF0",1765666989425,2.2541,3113.1,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765666990224,2.2541,3113.1,3113.0,3.21176243]
["bitfinex-derivatives","ETHF0:USTF0",1765666991926,2.9278,3112.5,3112.4,3.21262362]
["bitfinex-derivatives","ETHF0:USTF0",1765666992823,2.9278,3112.5,3112.4,3.21619396]
["bitfinex-derivatives","ETHF0:USTF0",1765666993123,2.25892362,3112.8,3112.7,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1765666993320,2.25892362,3112.8,3112.7,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1765666993526,0.00482362,3112.8,3112.7,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1765666995023,0.00482362,3112.8,3112.7,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1765666996624,5.4619,3113.6,3113.5,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1765666996919,5.4619,3113.6,3113.5,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1765666998719,2.2541,3113.3,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765666998926,0.6871,3113.0,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765666999125,2.2541,3112.8,3112.7,4.4035]
["bitfinex-derivatives","ETHF0:USTF0",1765666999326,2.2541,3112.8,3112.7,5.5368]
["bitfinex-derivatives","ETHF0:USTF0",1765667001427,2.2541,3112.8,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765667003227,17.1851,3113.1,3113.0,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1765667003428,1.1549,3112.6,3112.5,2.9956]
["bitfinex-derivatives","ETHF0:USTF0",1765667003925,1.1549,3113.0,3112.9,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1765667004132,14.931,3113.1,3113.0,2.9956]
["bitfinex-derivatives","ETHF0:USTF0",1765667004426,2.2541,3112.9,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765667004725,2.9412,3112.5,3112.4,3.21619396]
["bitfinex-derivatives","ETHF0:USTF0",1765667004929,2.9412,3112.5,3112.4,5.54519396]
["bitfinex-derivatives","ETHF0:USTF0",1765667005429,2.2541,3112.5,3112.4,5.54519396]
["bitfinex-derivatives","ETHF0:USTF0",1765667005919,2.5593,3113.0,3112.9,2.6226]
["bitfinex-derivatives","ETHF0:USTF0",1765667006121,3.3224,3113.0,3112.9,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1765667006932,3.3224,3113.0,3112.9,2.6226]
["bitfinex-derivatives","ETHF0:USTF0",1765667007131,3.3224,3113.0,3112.9,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1765667007430,1.2937,3112.6,3112.5,3.59221]
["bitfinex-derivatives","ETHF0:USTF0",1765667009035,2.5593,3112.6,3112.5,1.50051]
["bitfinex-derivatives","ETHF0:USTF0",1765667009328,2.5593,3112.6,3112.5,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765667009526,3.4028,3112.5,3112.4,3.21619396]
["bitfinex-derivatives","ETHF0:USTF0",1765667010037,2.6069,3112.5,3112.4,5.79639396]
["bitfinex-derivatives","ETHF0:USTF0",1765667010425,3.4028,3112.5,3112.4,5.79639396]
["bitfinex-derivatives","ETHF0:USTF0",1765667010834,3.2078,3112.9,3112.4,5.79639396]
["bitfinex-derivatives","ETHF0:USTF0",1765667010835,1.2762,3112.6,3112.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1765667011028,2.6069,3112.6,3112.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1765667011224,3.2078,3112.9,3112.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1765667011531,5.8147,3112.9,3112.8,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1765667017134,2.6069,3112.5,3112.4,4.50519396]
["bitfinex-derivatives","ETHF0:USTF0",1765667017337,3.4028,3112.5,3112.4,3.21619396]
["bitfinex-derivatives","ETHF0:USTF0",1765667021836,3.4028,3112.5,3112.4,4.50519396]
["bitfinex-derivatives","ETHF0:USTF0",1765667027846,4.46264317,3112.5,3112.4,4.50519396]
["bitfinex-derivatives","ETHF0:USTF0",1765667029649,4.46264317,3112.5,3112.4,1.29739396]
["bitfinex-derivatives","ETHF0:USTF0",1765667031341,4.46264317,3112.5,3112.4,0.00839396]
["bitfinex-derivatives","ETHF0:USTF0",1765667031541,3.2078,3112.5,3112.4,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1765667031741,1.05984317,3112.9,3112.8,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1765667031742,5.8147,3112.9,3112.8,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1765667031945,6.87454317,3112.9,3112.8,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1765667032145,5.54384317,3112.9,3112.8,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1765667032446,6.87454317,3112.9,3112.8,2.58399483]
["bitfinex-derivatives","ETHF0:USTF0",1765667032646,6.87454317,3112.9,3112.8,0.00379483]
["bitfinex-derivatives","ETHF0:USTF0",1765667032843,6.87454317,3112.9,3112.8,1.29279483]
["bitfinex-derivatives","ETHF0:USTF0",1765667037346,6.87454317,3112.9,3112.8,0.00379483]
["bitfinex-derivatives","ETHF0:USTF0",1765667037553,7.93386324,3112.9,3112.8,0.00379483]
["bitfinex-derivatives","ETHF0:USTF0",1765667040460,5.54358162,3112.9,3112.8,2.77669483]
["bitfinex-derivatives","ETHF0:USTF0",1765667040755,7.89826324,3112.9,3112.8,0.00379483]
["bitfinex-derivatives","ETHF0:USTF0",1765667041058,7.89826324,3112.9,3112.8,1.40109483]
["bitfinex-derivatives","ETHF0:USTF0",1765667041350,7.89826324,3112.9,3112.8,0.00379483]
["bitfinex-derivatives","ETHF0:USTF0",1765667041558,3.2078,3113.3,3112.8,0.00379483]
["bitfinex-derivatives","ETHF0:USTF0",1765667041751,2.6427,3113.1,3113.0,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1765667041957,3.70228162,3113.1,3113.0,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1765667042158,1.05958162,3113.1,3113.0,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1765667042349,6.91008162,3113.3,3113.2,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1765667042551,5.61498162,3113.3,3113.2,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1765667043253,3.2078,3113.3,3113.2,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1765667043452,4.5554,3113.3,3113.2,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1765667044158,5.61498162,3113.3,3113.2,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1765667044454,6.91008162,3113.3,3113.2,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1765667045556,5.61498162,3113.3,3113.2,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1765667047362,4.26738162,3113.3,3113.2,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1765667047956,5.61498162,3113.3,3113.2,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1765667048156,2.40718162,3113.3,3113.2,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1765667048655,3.4388,3113.0,3112.9,1.55789]
["bitfinex-derivatives","ETHF0:USTF0",1765667048959,3.4388,3113.0,3112.8,0.00379483]
["bitfinex-derivatives","ETHF0:USTF0",1765667048960,2.6427,3112.9,3112.8,0.00379483]
["bitfinex-derivatives","ETHF0:USTF0",1765667051866,5.8505,3112.9,3112.8,0.00379483]
["bitfinex-derivatives","ETHF0:USTF0",1765667056465,2.6427,3112.6,3112.5,0.00482362]
["bitfinex-derivatives","ETHF0:USTF0",1765667056674,3.70228162,3112.6,3112.5,0.00482362]
["bitfinex-derivatives","ETHF0:USTF0",1765667057566,3.70228162,3112.6,3112.5,0.00792193]
["bitfinex-derivatives","ETHF0:USTF0",1765667059664,2.6427,3111.9,3111.8,4.76574]
["bitfinex-derivatives","ETHF0:USTF0",1765667059862,3.18113878,3111.9,3111.8,4.6051]
["bitfinex-derivatives","ETHF0:USTF0",1765667060765,3.18373179,3111.9,3111.8,3.21034414]
["bitfinex-derivatives","ETHF0:USTF0",1765667062670,3.18373179,3111.9,3111.8,0.00254414]
["bitfinex-derivatives","ETHF0:USTF0",1765667064164,1.88863179,3111.9,3111.8,2.67574414]
["bitfinex-derivatives","ETHF0:USTF0",1765667064470,3.18483179,3111.9,3111.8,2.67574414]
["bitfinex-derivatives","ETHF0:USTF0",1765667066565,3.18483179,3111.9,3111.8,1.39984414]
["bitfinex-derivatives","ETHF0:USTF0",1765667067467,6.39263179,3111.9,3111.8,0.00254414]
["bitfinex-derivatives","ETHF0:USTF0",1765667068667,2.3874,3111.6,3111.5,0.00482362]
["bitfinex-derivatives","ETHF0:USTF0",1765667068867,2.3874,3111.2,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765667069169,4.50818778,3111.2,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765667069573,3.44779389,3111.2,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765667069774,4.50818778,3111.2,3111.1,3.21070501]
["bitfinex-derivatives","ETHF0:USTF0",1765667069972,3.44779389,3111.2,3111.1,3.21070501]
["bitfinex-derivatives","ETHF0:USTF0",1765667071972,3.44779389,3111.2,3111.1,0.00290501]
["bitfinex-derivatives","ETHF0:USTF0",1765667072874,4.50818778,3111.2,3111.1,0.00290501]
["bitfinex-derivatives","ETHF0:USTF0",1765667073271,2.3874,3110.6,3110.5,3.1827]
["bitfinex-derivatives","ETHF0:USTF0",1765667073471,3.44838058,3110.6,3110.5,3.1827]
["bitfinex-derivatives","ETHF0:USTF0",1765667073983,1.1788,3110.3,3110.2,4.3971]
["bitfinex-derivatives","ETHF0:USTF0",1765667074177,4.50936116,3110.3,3110.2,3.21123378]
["bitfinex-derivatives","ETHF0:USTF0",1765667074971,1.1788,3110.3,3110.2,5.61283378]
["bitfinex-derivatives","ETHF0:USTF0",1765667075178,0.00482362,3110.6,3110.5,3.1791]
["bitfinex-derivatives","ETHF0:USTF0",1765667075380,3.4532042,3110.6,3110.5,3.1791]
["bitfinex-derivatives","ETHF0:USTF0",1765667075680,2.3874,3110.3,3110.2,4.40053378]
["bitfinex-derivatives","ETHF0:USTF0",1765667075867,2.3874,3110.3,3110.2,3.21123378]
["bitfinex-derivatives","ETHF0:USTF0",1765667076177,2.3874,3110.3,3110.2,0.00343378]
["bitfinex-derivatives","ETHF0:USTF0",1765667076785,2.3874,3109.8,3109.7,5.6094]
["bitfinex-derivatives","ETHF0:USTF0",1765667077077,1.06098058,3109.8,3109.7,5.6094]
["bitfinex-derivatives","ETHF0:USTF0",1765667077669,1.06098058,3109.8,3109.7,5.61249211]
["bitfinex-derivatives","ETHF0:USTF0",1765667079579,3.2078,3110.3,3110.2,2.4016]
["bitfinex-derivatives","ETHF0:USTF0",1765667079772,4.26878058,3110.3,3110.2,2.4016]
["bitfinex-derivatives","ETHF0:USTF0",1765667083787,4.26878058,3110.3,3110.2,2.56233]
["bitfinex-derivatives","ETHF0:USTF0",1765667085684,3.2078,3110.3,3110.2,2.56233]
["bitfinex-derivatives","ETHF0:USTF0",1765667086687,2.23978058,3110.4,3110.3,2.56232]
["bitfinex-derivatives","ETHF0:USTF0",1765667100211,1.06098058,3110.4,3110.3,2.56232]
["bitfinex-derivatives","ETHF0:USTF0",1765667100602,2.2057042,3110.6,3110.5,3.08031]
["bitfinex-derivatives","ETHF0:USTF0",1765667101006,3.3351042,3110.6,3110.5,3.08031]
["bitfinex-derivatives","ETHF0:USTF0",1765667101898,0.00482362,3110.6,3110.5,4.14129058]
["bitfinex-derivatives","ETHF0:USTF0",1765667102098,3.2078,3111.3,3111.2,2.43058]
["bitfinex-derivatives","ETHF0:USTF0",1765667102711,4.3477,3111.3,3111.2,2.43058]
["bitfinex-derivatives","ETHF0:USTF0",1765667103111,5.4771,3111.3,3111.2,2.43058]
["bitfinex-derivatives","ETHF0:USTF0",1765667104612,2.2693,3111.3,3111.2,2.43058]
["bitfinex-derivatives","ETHF0:USTF0",1765667107509,2.2693,3111.3,3111.2,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1765667108914,3.33000863,3111.3,3111.2,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1765667110116,3.33000863,3110.6,3110.5,2.9196]
["bitfinex-derivatives","ETHF0:USTF0",1765667110313,2.20060863,3110.6,3110.5,2.9196]
["bitfinex-derivatives","ETHF0:USTF0",1765667110710,3.33000863,3110.6,3110.5,3.08031]
["bitfinex-derivatives","ETHF0:USTF0",1765667110917,3.33000863,3110.6,3110.5,1.33661]
["bitfinex-derivatives","ETHF0:USTF0",1765667111415,3.33000863,3110.6,3110.5,0.16071]
["bitfinex-derivatives","ETHF0:USTF0",1765667111916,3.33000863,3110.6,3110.5,1.33661]
["bitfinex-derivatives","ETHF0:USTF0",1765667114119,1.1399,3110.6,3110.5,3.08031]
["bitfinex-derivatives","ETHF0:USTF0",1765667114321,3.2078,3111.1,3111.0,2.9196]
["bitfinex-derivatives","ETHF0:USTF0",1765667114618,1.06070863,3112.2,3111.4,2.2699]
["bitfinex-derivatives","ETHF0:USTF0",1765667114619,4.3477,3111.5,3111.4,2.2699]
["bitfinex-derivatives","ETHF0:USTF0",1765667115425,5.4771,3111.5,3111.4,2.2699]
["bitfinex-derivatives","ETHF0:USTF0",1765667115923,4.3477,3111.5,3111.4,2.2699]
["bitfinex-derivatives","ETHF0:USTF0",1765667116117,5.4771,3111.5,3111.4,2.2699]
["bitfinex-derivatives","ETHF0:USTF0",1765667117722,5.4771,3111.5,3111.4,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1765667120522,5.4771,3111.5,3111.4,2.43057]
["bitfinex-derivatives","ETHF0:USTF0",1765667120727,3.2078,3111.5,3111.4,2.43057]
["bitfinex-derivatives","ETHF0:USTF0",1765667121724,4.3477,3111.5,3111.4,2.43057]
["bitfinex-derivatives","ETHF0:USTF0",1765667121919,3.2078,3111.5,3111.4,2.43057]
["bitfinex-derivatives","ETHF0:USTF0",1765667122119,1.14472362,3111.6,3111.5,2.9196]
["bitfinex-derivatives","ETHF0:USTF0",1765667123122,1.14472362,3111.6,3111.5,3.08026]
["bitfinex-derivatives","ETHF0:USTF0",1765667124220,0.00482362,3111.6,3111.5,3.08026]
["bitfinex-derivatives","ETHF0:USTF0",1765667127230,2.04142362,3111.6,3111.5,3.08026]
["bitfinex-derivatives","ETHF0:USTF0",1765667128028,2.04142362,3111.6,3111.5,1.33656]
["bitfinex-derivatives","ETHF0:USTF0",1765667128325,2.04142362,3111.6,3111.5,2.35926]
["bitfinex-derivatives","ETHF0:USTF0",1765667128524,2.04142362,3111.6,3111.5,3.00586]
["bitfinex-derivatives","ETHF0:USTF0",1765667130926,2.04142362,3111.6,3111.5,0.16066]
["bitfinex-derivatives","ETHF0:USTF0",1765667131433,2.04142362,3111.6,3111.5,1.15136]
["bitfinex-derivatives","ETHF0:USTF0",1765667132226,0.00482362,3111.6,3111.5,2.82066]
["bitfinex-derivatives","ETHF0:USTF0",1765667139541,2.362e-05,3111.6,3111.5,2.82066]
["bitfinex-derivatives","ETHF0:USTF0",1765667140844,2.362e-05,3111.6,3111.5,3.88099326]
["bitfinex-derivatives","ETHF0:USTF0",1765667141042,3.2078,3112.4,3112.3,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1765667141239,3.2078,3112.4,3112.3,2.17402]
["bitfinex-derivatives","ETHF0:USTF0",1765667142240,5.24755324,3112.4,3112.3,2.17630043]
["bitfinex-derivatives","ETHF0:USTF0",1765667142435,5.24755324,3112.4,3112.3,0.16290043]
["bitfinex-derivatives","ETHF0:USTF0",1765667144746,2.03975324,3112.4,3112.3,0.16290043]
["bitfinex-derivatives","ETHF0:USTF0",1765667147952,2.03975324,3112.4,3112.3,1.15360043]
["bitfinex-derivatives","ETHF0:USTF0",1765667148145,2.03975324,3112.4,3112.3,0.16290043]
["bitfinex-derivatives","ETHF0:USTF0",1765667148448,0.00315324,3112.4,3112.3,2.17630043]
["bitfinex-derivatives","ETHF0:USTF0",1765667151439,0.00315324,3112.4,3112.3,5.38410043]
["bitfinex-derivatives","ETHF0:USTF0",1765667153060,0.00482362,3112.7,3112.6,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1765667153251,0.00482362,3112.7,3112.6,3.2337138]
["bitfinex-derivatives","ETHF0:USTF0",1765667153952,0.00897155,3112.7,3112.6,3.2337138]
["bitfinex-derivatives","ETHF0:USTF0",1765667155863,6.1076138,3113.5,3113.4,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1765667156057,6.1076138,3113.5,3113.4,1.07146]
["bitfinex-derivatives","ETHF0:USTF0",1765667156863,6.11161793,3113.5,3113.4,1.07146]
["bitfinex-derivatives","ETHF0:USTF0",1765667157256,5.05190413,3113.5,3113.4,1.07146]
["bitfinex-derivatives","ETHF0:USTF0",1765667157455,5.05190413,3113.5,3113.4,1.97156]
["bitfinex-derivatives","ETHF0:USTF0",1765667158062,5.05190413,3113.5,3113.4,1.07146]
["bitfinex-derivatives","ETHF0:USTF0",1765667158449,5.05190413,3113.5,3113.4,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1765667160756,5.58190413,3113.5,3113.4,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1765667161164,5.05190413,3113.5,3113.4,1.07146]
["bitfinex-derivatives","ETHF0:USTF0",1765667161360,1.84410413,3113.5,3113.4,1.97156]
["bitfinex-derivatives","ETHF0:USTF0",1765667161566,0.00400413,3113.5,3113.4,1.97156]
["bitfinex-derivatives","ETHF0:USTF0",1765667162155,0.93550413,3113.5,3113.4,1.97156]
["bitfinex-derivatives","ETHF0:USTF0",1765667162355,2.37240413,3113.5,3113.4,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1765667162555,3.43211793,3113.5,3113.4,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1765667162864,2.37240413,3113.5,3113.4,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1765667164269,8.37240413,3113.5,3113.4,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1765667165060,2.37240413,3113.5,3113.4,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1765667165357,8.37240413,3113.5,3113.4,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1765667165562,2.37240413,3113.5,3113.4,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1765667165860,1.84410413,3113.5,3113.4,1.97156]
["bitfinex-derivatives","ETHF0:USTF0",1765667166061,0.00400413,3113.5,3113.4,1.97156]
["bitfinex-derivatives","ETHF0:USTF0",1765667166366,0.93550413,3113.5,3113.4,1.97156]
["bitfinex-derivatives","ETHF0:USTF0",1765667166667,1.84410413,3113.5,3113.4,1.97156]
["bitfinex-derivatives","ETHF0:USTF0",1765667170966,0.93550413,3113.5,3113.4,1.97156]
["bitfinex-derivatives","ETHF0:USTF0",1765667171674,1.84410413,3113.5,3113.4,1.97156]
["bitfinex-derivatives","ETHF0:USTF0",1765667172273,0.93550413,3113.5,3113.4,1.97156]
["bitfinex-derivatives","ETHF0:USTF0",1765667172875,1.84410413,3113.5,3113.4,1.97156]
["bitfinex-derivatives","ETHF0:USTF0",1765667174270,0.00400413,3113.5,3113.4,1.97156]
["bitfinex-derivatives","ETHF0:USTF0",1765667174872,0.93550413,3113.5,3113.4,1.97156]
["bitfinex-derivatives","ETHF0:USTF0",1765667175277,1.84410413,3113.5,3113.4,1.97156]
["bitfinex-derivatives","ETHF0:USTF0",1765667175978,0.93550413,3113.5,3113.4,1.97156]
["bitfinex-derivatives","ETHF0:USTF0",1765667181783,1.84410413,3113.5,3113.4,1.97156]
["bitfinex-derivatives","ETHF0:USTF0",1765667181974,2.27130413,3113.5,3113.4,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1765667183582,1.84410413,3113.5,3113.4,1.86816]
["bitfinex-derivatives","ETHF0:USTF0",1765667183974,1.84410413,3113.5,3113.4,1.02376]
["bitfinex-derivatives","ETHF0:USTF0",1765667184175,0.00400413,3113.5,3113.4,1.86816]
["bitfinex-derivatives","ETHF0:USTF0",1765667185779,0.88260413,3113.5,3113.4,1.86816]
["bitfinex-derivatives","ETHF0:USTF0",1765667186178,1.73630413,3113.5,3113.4,1.86816]
["bitfinex-derivatives","ETHF0:USTF0",1765667186379,2.14590413,3113.5,3113.4,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1765667186780,1.73630413,3113.5,3113.4,1.02896]
["bitfinex-derivatives","ETHF0:USTF0",1765667187485,1.73630413,3113.5,3113.4,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1765667189788,2.11100413,3113.5,3113.4,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1765667190092,3.16996607,3113.5,3113.4,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1765667191386,1.713,3113.3,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765667191592,1.713,3112.9,3112.8,3.36839]
["bitfinex-derivatives","ETHF0:USTF0",1765667191890,2.77196194,3112.9,3112.8,3.36839]
["bitfinex-derivatives","ETHF0:USTF0",1765667192282,2.77196194,3112.9,3112.8,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1765667192789,0.8593,3113.1,3113.0,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1765667192985,2.77196194,3113.3,3113.2,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1765667193191,1.713,3113.3,3113.2,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1765667194595,1.713,3113.1,3113.0,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765667194788,2.77196194,3113.1,3113.0,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765667194990,2.77196194,3113.1,3113.0,1.02898]
["bitfinex-derivatives","ETHF0:USTF0",1765667197584,2.77196194,3113.1,3113.0,2.36228]
["bitfinex-derivatives","ETHF0:USTF0",1765667197987,1.713,3113.1,3113.0,2.36228]
["bitfinex-derivatives","ETHF0:USTF0",1765667198895,1.713,3113.1,3113.0,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765667199195,1.713,3113.1,3113.0,1.02898]
["bitfinex-derivatives","ETHF0:USTF0",1765667203099,1.713,3113.1,3113.0,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765667209100,3.2078,3113.2,3113.0,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765667209101,3.2078,3113.2,3113.1,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1765667209299,4.9208,3113.2,3113.1,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1765667209504,1.713,3113.1,3113.0,1.52308]
["bitfinex-derivatives","ETHF0:USTF0",1765667209706,1.713,3113.1,3113.0,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765667211100,3.2078,3113.2,3112.3,1.87050043]
["bitfinex-derivatives","ETHF0:USTF0",1765667211101,1.713,3112.4,3112.3,1.87050043]
["bitfinex-derivatives","ETHF0:USTF0",1765667212204,1.713,3112.4,3112.3,0.16290043]
["bitfinex-derivatives","ETHF0:USTF0",1765667218107,2.77282555,3112.4,3112.3,0.16290043]
["bitfinex-derivatives","ETHF0:USTF0",1765667220909,1.713,3112.4,3112.3,1.73650043]
["bitfinex-derivatives","ETHF0:USTF0",1765667221711,3.2078,3112.7,3112.6,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1765667222108,1.05982555,3113.0,3112.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1765667222109,2.54662555,3113.0,3112.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1765667223300,2.54662555,3113.0,3112.9,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1765667223612,2.54662555,3113.3,3113.2,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1765667223812,2.54662555,3113.3,3113.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1765667224115,1.4868,3113.1,3113.0,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1765667224514,2.54662555,3113.1,3113.0,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1765667224715,1.82542555,3113.1,3113.0,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1765667224909,2.54662555,3113.3,3113.2,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1765667225114,1.82542555,3113.3,3113.2,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1765667225615,0.7656,3113.3,3113.2,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1765667225805,8.29842968,3113.5,3113.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1765667226007,8.29842968,3113.5,3113.0,4.71612555]
["bitfinex-derivatives","ETHF0:USTF0",1765667226207,8.29842968,3113.5,3113.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1765667226409,1.4868,3113.3,3113.2,0.95647]
["bitfinex-derivatives","ETHF0:USTF0",1765667226614,2.54662555,3113.3,3113.2,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1765667226816,2.54662555,3113.3,3113.2,0.95647]
["bitfinex-derivatives","ETHF0:USTF0",1765667227512,2.54662555,3113.3,3113.2,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1765667227908,2.54662555,3113.3,3113.2,0.95647]
["bitfinex-derivatives","ETHF0:USTF0",1765667229514,2.54662555,3113.3,3113.2,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1765667231014,1.4868,3113.3,3113.2,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1765667231313,2.54662555,3113.3,3113.2,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1765667231914,1.4868,3112.7,3112.6,4.7814]
["bitfinex-derivatives","ETHF0:USTF0",1765667232113,2.54662555,3112.7,3112.6,4.7814]
["bitfinex-derivatives","ETHF0:USTF0",1765667232516,2.54662555,3112.7,3112.6,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1765667233408,2.54662555,3112.7,3112.6,4.7814]
["bitfinex-derivatives","ETHF0:USTF0",1765667234220,1.4868,3112.7,3112.6,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1765667234415,1.4868,3112.9,3112.8,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1765667234617,1.82542555,3113.1,3113.0,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1765667234815,0.7656,3113.1,3113.0,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1765667235410,0.7656,3113.3,3113.2,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1765667235615,8.29842968,3113.5,3113.4,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1765667235816,8.29842968,3113.5,3113.0,1.50832555]
["bitfinex-derivatives","ETHF0:USTF0",1765667236217,0.7656,3113.1,3113.0,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1765667236420,0.7656,3113.1,3113.0,2.18268]
["bitfinex-derivatives","ETHF0:USTF0",1765667236923,2.54662555,3113.3,3113.2,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1765667240422,5.75180413,3113.5,3113.4,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1765667240621,2.54400413,3113.5,3113.4,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1765667240932,3.30960413,3113.5,3113.4,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1765667241225,4.03080413,3113.5,3113.4,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1765667241617,4.03080413,3113.5,3113.4,1.73416]
["bitfinex-derivatives","ETHF0:USTF0",1765667242319,2.54400413,3113.5,3113.4,1.73416]
["bitfinex-derivatives","ETHF0:USTF0",1765667243019,3.30960413,3113.5,3113.4,1.73416]
["bitfinex-derivatives","ETHF0:USTF0",1765667243225,2.54400413,3113.5,3113.4,1.73416]
["bitfinex-derivatives","ETHF0:USTF0",1765667243617,3.30960413,3113.5,3113.4,1.73416]
["bitfinex-derivatives","ETHF0:USTF0",1765667246534,4.00940413,3113.5,3113.4,1.73416]
["bitfinex-derivatives","ETHF0:USTF0",1765667247121,5.06825649,3113.5,3113.4,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1765667247819,5.06825649,3113.5,3113.4,1.69286]
["bitfinex-derivatives","ETHF0:USTF0",1765667248926,5.06825649,3113.5,3113.4,0.92156]
["bitfinex-derivatives","ETHF0:USTF0",1765667250128,5.06825649,3113.5,3113.4,1.69286]
["bitfinex-derivatives","ETHF0:USTF0",1765667252125,5.44295649,3113.5,3113.4,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1765667252531,1.5262,3113.1,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765667252830,9.97755649,3113.5,3113.4,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1765667252831,0.00400413,3113.5,3113.4,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1765667253033,1.53020413,3113.5,3113.4,1.69286]
["bitfinex-derivatives","ETHF0:USTF0",1765667266357,1.74440413,3113.5,3113.4,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1765667267656,0.76930413,3113.5,3113.4,1.69286]
["bitfinex-derivatives","ETHF0:USTF0",1765667267856,0.00400413,3113.5,3113.4,1.69286]
["bitfinex-derivatives","ETHF0:USTF0",1765667268159,1.53020413,3113.5,3113.4,1.69286]
["bitfinex-derivatives","ETHF0:USTF0",1765667271065,1.53020413,3113.5,3113.4,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1765667272265,1.74440413,3113.5,3113.4,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1765667279665,4.95220413,3113.5,3113.4,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1765667282873,1.74440413,3113.5,3113.4,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1765667283073,4.95220413,3113.5,3113.4,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1765667287976,4.95220413,3113.5,3112.7,3.3684]
["bitfinex-derivatives","ETHF0:USTF0",1765667288280,1.05887977,3113.2,3112.7,3.3684]
["bitfinex-derivatives","ETHF0:USTF0",1765667289179,0.7465,3112.9,3112.8,1.64089]
["bitfinex-derivatives","ETHF0:USTF0",1765667291275,2.57506597,3113.2,3113.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1765667292477,2.57506597,3113.2,3113.1,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765667293680,2.57506597,3113.2,3113.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1765667298284,1.5158,3113.1,3113.0,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1765667298486,1.5158,3113.1,3113.0,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1765667298878,1.5158,3113.1,3113.0,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1765667299079,3.21180413,3113.5,3113.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1765667299381,4.72760413,3113.5,3113.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1765667299578,0.7465,3113.1,3113.0,2.05828]
["bitfinex-derivatives","ETHF0:USTF0",1765667299783,1.5158,3113.1,3113.0,2.05828]
["bitfinex-derivatives","ETHF0:USTF0",1765667303889,2.57498209,3113.1,3113.0,2.05828]
["bitfinex-derivatives","ETHF0:USTF0",1765667307795,1.4762,3112.8,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765667307996,2.53538209,3112.8,3112.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765667310391,2.53538209,3112.8,3112.7,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1765667310698,2.53538209,3112.8,3112.7,4.6707]
["bitfinex-derivatives","ETHF0:USTF0",1765667312293,1.05918209,3112.8,3112.5,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765667312497,2.53538209,3112.6,3112.5,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765667323502,1.05918209,3112.6,3112.5,2.04901]
["bitfinex-derivatives","ETHF0:USTF0",1765667323703,1.80548209,3112.6,3112.5,2.04901]
["bitfinex-derivatives","ETHF0:USTF0",1765667323905,2.53538209,3112.6,3112.5,2.04901]
["bitfinex-derivatives","ETHF0:USTF0",1765667324102,2.53538209,3112.8,3112.7,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765667324403,1.80548209,3112.8,3112.7,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765667324900,1.4762,3112.6,3112.5,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765667325209,2.53549852,3112.6,3112.5,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765667325500,1.05929852,3112.6,3112.5,2.04901]
["bitfinex-derivatives","ETHF0:USTF0",1765667326004,1.80559852,3112.6,3112.5,2.04901]
["bitfinex-derivatives","ETHF0:USTF0",1765667326404,2.53549852,3112.6,3112.5,2.04901]
["bitfinex-derivatives","ETHF0:USTF0",1765667327099,0.7463,3112.6,3112.5,2.04901]
["bitfinex-derivatives","ETHF0:USTF0",1765667327403,1.05929852,3112.7,3112.6,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765667327605,1.80559852,3112.7,3112.6,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765667328200,1.05929852,3112.7,3112.6,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765667328701,2.53549852,3112.7,3112.6,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765667330607,2.53549852,3112.7,3112.6,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1765667331106,2.53549852,3112.7,3112.6,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765667333103,1.80559852,3112.7,3112.6,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765667334114,2.53549852,3112.7,3112.6,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765667334510,1.80559852,3112.7,3112.6,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1765667335008,1.4762,3112.4,3112.3,0.00228043]
["bitfinex-derivatives","ETHF0:USTF0",1765667335199,2.53549852,3112.4,3112.3,0.00228043]
["bitfinex-derivatives","ETHF0:USTF0",1765667335407,3.59479704,3112.4,3112.3,0.00228043]
["bitfinex-derivatives","ETHF0:USTF0",1765667337802,2.53549852,3112.4,3112.3,0.00228043]
["bitfinex-derivatives","ETHF0:USTF0",1765667340611,1.4721,3111.7,3111.6,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1765667340806,1.4721,3111.5,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765667341006,2.53139852,3111.5,3111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765667341212,4.6799,3112.1,3112.0,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1765667341409,4.6799,3112.1,3111.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1765667341604,2.53139852,3112.0,3111.9,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1765667343016,3.97572362,3112.1,3112.0,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1765667343216,5.74402214,3112.1,3112.0,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1765667343816,5.74402214,3112.1,3112.0,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1765667344016,1.4721,3111.9,3111.8,1.67754]
["bitfinex-derivatives","ETHF0:USTF0",1765667344217,2.53139852,3111.9,3111.8,1.67754]
["bitfinex-derivatives","ETHF0:USTF0",1765667345018,1.82239852,3111.9,3111.8,1.67754]
["bitfinex-derivatives","ETHF0:USTF0",1765667345819,2.53139852,3111.9,3111.8,1.67754]
["bitfinex-derivatives","ETHF0:USTF0",1765667346519,1.82239852,3111.9,3111.8,1.67754]
["bitfinex-derivatives","ETHF0:USTF0",1765667347219,1.06412214,3112.1,3112.0,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1765667347412,0.00482362,3112.1,3112.0,3.19432852]
["bitfinex-derivatives","ETHF0:USTF0",1765667352017,0.00482362,3112.1,3112.0,2.13503]
["bitfinex-derivatives","ETHF0:USTF0",1765667352215,2.53622214,3112.1,3112.0,2.13503]
["bitfinex-derivatives","ETHF0:USTF0",1765667352410,1.82722214,3112.1,3112.0,2.13503]
["bitfinex-derivatives","ETHF0:USTF0",1765667356022,1.47692362,3112.1,3112.0,0.92673]
["bitfinex-derivatives","ETHF0:USTF0",1765667356220,0.76792362,3112.1,3112.0,2.13503]
["bitfinex-derivatives","ETHF0:USTF0",1765667356621,1.47692362,3112.1,3112.0,2.13503]
["bitfinex-derivatives","ETHF0:USTF0",1765667356915,0.76792362,3112.1,3112.0,2.13503]
["bitfinex-derivatives","ETHF0:USTF0",1765667359828,1.47692362,3112.1,3112.0,2.13503]
["bitfinex-derivatives","ETHF0:USTF0",1765667360029,1.47692362,3112.1,3112.0,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1765667360530,1.789,3112.0,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765667363528,1.4721,3112.0,3111.9,4.7077]
["bitfinex-derivatives","ETHF0:USTF0",1765667363835,1.4721,3112.0,3111.9,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1765667364033,2.53211236,3112.0,3111.9,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1765667364832,2.53211236,3112.0,3111.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1765667367228,1.4667,3111.6,3111.5,3.21578258]
["bitfinex-derivatives","ETHF0:USTF0",1765667367431,2.52671236,3111.6,3111.5,3.21578258]
["bitfinex-derivatives","ETHF0:USTF0",1765667367637,2.52671236,3111.6,3111.5,3.98498258]
["bitfinex-derivatives","ETHF0:USTF0",1765667368839,2.52671236,3111.6,3111.5,3.21578258]
["bitfinex-derivatives","ETHF0:USTF0",1765667369940,2.52671236,3111.6,3111.5,3.98498258]
["bitfinex-derivatives","ETHF0:USTF0",1765667370237,1.4667,3111.6,3111.5,3.98498258]
["bitfinex-derivatives","ETHF0:USTF0",1765667370437,1.06001236,3111.7,3111.6,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1765667370742,2.52671236,3111.7,3111.6,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1765667371138,1.81921236,3111.7,3111.6,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1765667371334,2.52671236,3111.7,3111.6,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1765667372445,1.4667,3111.7,3111.6,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1765667373145,1.4667,3111.7,3111.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1765667374131,1.4667,3111.6,3111.5,3.21578258]
["bitfinex-derivatives","ETHF0:USTF0",1765667375441,1.4667,3111.6,3111.5,3.98498258]
["bitfinex-derivatives","ETHF0:USTF0",1765667375743,1.4667,3111.6,3111.5,3.21578258]
["bitfinex-derivatives","ETHF0:USTF0",1765667377538,1.4667,3111.6,3111.5,3.98498258]
["bitfinex-derivatives","ETHF0:USTF0",1765667377736,1.4667,3111.6,3111.5,5.15378258]
["bitfinex-derivatives","ETHF0:USTF0",1765667378344,1.4667,3111.6,3111.5,4.40728258]
["bitfinex-derivatives","ETHF0:USTF0",1765667381547,1.4667,3111.6,3111.5,5.15378258]
["bitfinex-derivatives","ETHF0:USTF0",1765667382354,2.52671236,3111.6,3111.5,5.15378258]
["bitfinex-derivatives","ETHF0:USTF0",1765667383954,2.52671236,3111.6,3111.5,1.94598258]
["bitfinex-derivatives","ETHF0:USTF0",1765667384347,2.52671236,3111.6,3111.5,5.15378258]
["bitfinex-derivatives","ETHF0:USTF0",1765667386957,2.52671236,3111.6,3111.5,1.94598258]
["bitfinex-derivatives","ETHF0:USTF0",1765667387156,2.52671236,3111.6,3111.5,5.15378258]
["bitfinex-derivatives","ETHF0:USTF0",1765667389355,2.52671236,3111.6,3111.5,0.77718258]
["bitfinex-derivatives","ETHF0:USTF0",1765667389553,3.58672472,3111.6,3111.5,0.00798258]
["bitfinex-derivatives","ETHF0:USTF0",1765667389754,2.52671236,3111.6,3111.5,0.00798258]
["bitfinex-derivatives","ETHF0:USTF0",1765667391066,2.52671236,3111.6,3111.5,0.77718258]
["bitfinex-derivatives","ETHF0:USTF0",1765667392558,2.52671236,3111.6,3111.5,0.00798258]
["bitfinex-derivatives","ETHF0:USTF0",1765667394454,1.4667,3111.2,3111.1,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1765667394652,2.52671236,3111.2,3111.1,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1765667394848,2.52671236,3111.2,3111.1,4.7235]
["bitfinex-derivatives","ETHF0:USTF0",1765667395559,2.53035678,3111.2,3111.1,4.72662218]
["bitfinex-derivatives","ETHF0:USTF0",1765667395858,2.53035678,3111.2,3111.1,3.98012218]
["bitfinex-derivatives","ETHF0:USTF0",1765667396053,2.53102006,3111.2,3111.1,3.98012218]
["bitfinex-derivatives","ETHF0:USTF0",1765667396657,2.53102006,3111.2,3111.1,3.21092218]
["bitfinex-derivatives","ETHF0:USTF0",1765667397462,2.53102006,3111.2,3111.1,0.00312218]
["bitfinex-derivatives","ETHF0:USTF0",1765667400461,2.53102006,3111.2,3111.1,0.75562218]
["bitfinex-derivatives","ETHF0:USTF0",1765667401154,1.47034442,3111.2,3111.1,1.47392218]
["bitfinex-derivatives","ETHF0:USTF0",1765667401357,1.06432006,3111.2,3111.1,1.47392218]
["bitfinex-derivatives","ETHF0:USTF0",1765667401556,1.83612006,3111.2,3111.1,1.47392218]
["bitfinex-derivatives","ETHF0:USTF0",1765667401752,0.00364442,3111.2,3111.1,1.47392218]
["bitfinex-derivatives","ETHF0:USTF0",1765667408170,4.442e-05,3111.2,3111.1,4.68172218]
["bitfinex-derivatives","ETHF0:USTF0",1765667409173,4.442e-05,3111.2,3111.1,4.84240218]
["bitfinex-derivatives","ETHF0:USTF0",1765667413571,4.442e-05,3111.2,3111.1,1.63460218]
["bitfinex-derivatives","ETHF0:USTF0",1765667413775,4.442e-05,3111.2,3111.1,4.84240218]
["bitfinex-derivatives","ETHF0:USTF0",1765667432579,1.80631965,3111.2,3111.1,4.84240218]
["bitfinex-derivatives","ETHF0:USTF0",1765667432780,1.06031965,3111.2,3111.1,4.84240218]
["bitfinex-derivatives","ETHF0:USTF0",1765667434779,4.442e-05,3111.2,3111.1,3.37160218]
["bitfinex-derivatives","ETHF0:USTF0",1765667437080,4.442e-05,3111.2,3111.1,0.16380218]
["bitfinex-derivatives","ETHF0:USTF0",1765667439477,4.442e-05,3111.2,3111.1,1.22407741]
["bitfinex-derivatives","ETHF0:USTF0",1765667441783,4.442e-05,3111.2,3111.1,4.43187741]
["bitfinex-derivatives","ETHF0:USTF0",1765667446790,4.442e-05,3111.2,3111.1,3.37160218]
["bitfinex-derivatives","ETHF0:USTF0",1765667451989,4.442e-05,3111.2,3111.1,0.16380218]
["bitfinex-derivatives","ETHF0:USTF0",1765667452195,4.442e-05,3111.2,3111.1,3.37160218]
["bitfinex-derivatives","ETHF0:USTF0",1765667452693,4.442e-05,3111.2,3111.1,0.16380218]
["bitfinex-derivatives","ETHF0:USTF0",1765667452893,4.442e-05,3111.2,3111.1,3.37160218]
["bitfinex-derivatives","ETHF0:USTF0",1765667453287,4.442e-05,3111.2,3111.1,0.16380218]
["bitfinex-derivatives","ETHF0:USTF0",1765667453487,4.442e-05,3111.2,3111.1,3.37160218]
["bitfinex-derivatives","ETHF0:USTF0",1765667455793,4.442e-05,3111.2,3111.1,0.16380218]
["bitfinex-derivatives","ETHF0:USTF0",1765667456093,4.442e-05,3111.2,3111.1,3.37160218]
["bitfinex-derivatives","ETHF0:USTF0",1765667466518,4.442e-05,3111.2,3111.1,0.16380218]
["bitfinex-derivatives","ETHF0:USTF0",1765667466811,4.442e-05,3111.2,3111.1,3.37160218]
["bitfinex-derivatives","ETHF0:USTF0",1765667473819,3.5153,3112.0,3111.9,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1765667474031,2.086,3112.0,3111.9,1.68814]
["bitfinex-derivatives","ETHF0:USTF0",1765667474318,0.00482362,3112.1,3112.0,2.11683]
["bitfinex-derivatives","ETHF0:USTF0",1765667474514,1.43412362,3112.1,3112.0,2.11683]
["bitfinex-derivatives","ETHF0:USTF0",1765667474709,1.43720319,3112.1,3112.0,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1765667475112,1.43720319,3112.1,3112.0,0.91963]
["bitfinex-derivatives","ETHF0:USTF0",1765667475521,1.43720319,3112.1,3112.0,2.11683]
["bitfinex-derivatives","ETHF0:USTF0",1765667478215,1.43720319,3112.1,3112.0,1.34833]
["bitfinex-derivatives","ETHF0:USTF0",1765667478420,1.43720319,3112.1,3112.0,2.11683]
["bitfinex-derivatives","ETHF0:USTF0",1765667478624,1.43720319,3112.1,3112.0,1.34833]
["bitfinex-derivatives","ETHF0:USTF0",1765667479524,1.43720319,3112.1,3112.0,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1765667485930,2.49714902,3112.1,3112.0,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1765667490525,2.49714902,3112.1,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765667490526,1.5109,3111.9,3111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765667492827,1.5109,3111.8,3111.7,0.16065]
["bitfinex-derivatives","ETHF0:USTF0",1765667493032,1.5109,3111.8,3111.7,1.61025]
["bitfinex-derivatives","ETHF0:USTF0",1765667494634,1.5109,3112.0,3111.9,1.61024]
["bitfinex-derivatives","ETHF0:USTF0",1765667495834,0.77920319,3112.1,3112.0,2.05593]
["bitfinex-derivatives","ETHF0:USTF0",1765667498432,0.00790319,3112.1,3112.0,2.05593]
["bitfinex-derivatives","ETHF0:USTF0",1765667498630,1.05994583,3112.9,3112.6,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1765667498631,1.5109,3112.7,3112.6,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1765667498836,5.03904583,3112.9,3112.8,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1765667499038,5.03904583,3112.9,3112.8,1.61019]
["bitfinex-derivatives","ETHF0:USTF0",1765667499338,5.77864583,3112.9,3112.8,1.61019]
["bitfinex-derivatives","ETHF0:USTF0",1765667499732,5.78214304,3112.9,3112.8,1.61019]
["bitfinex-derivatives","ETHF0:USTF0",1765667502035,1.83474304,3112.9,3112.8,1.61019]
["bitfinex-derivatives","ETHF0:USTF0",1765667502227,0.77479721,3112.9,3112.8,1.61019]
["bitfinex-derivatives","ETHF0:USTF0",1765667502432,0.00349721,3112.9,3112.8,1.61019]
["bitfinex-derivatives","ETHF0:USTF0",1765667507231,1.51439721,3112.9,3112.8,1.61019]
["bitfinex-derivatives","ETHF0:USTF0",1765667507931,0.77479721,3112.9,3112.8,1.61019]
["bitfinex-derivatives","ETHF0:USTF0",1765667509243,1.51439721,3112.9,3112.8,1.61019]
["bitfinex-derivatives","ETHF0:USTF0",1765667513842,1.51439721,3112.9,3112.8,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1765667514342,1.51439721,3112.9,3112.8,0.90889]
["bitfinex-derivatives","ETHF0:USTF0",1765667514638,1.51439721,3112.9,3112.8,1.61019]
["bitfinex-derivatives","ETHF0:USTF0",1765667518635,1.51439721,3112.9,3112.8,0.90889]
["bitfinex-derivatives","ETHF0:USTF0",1765667519546,1.51439721,3112.9,3112.8,1.62529]
["bitfinex-derivatives","ETHF0:USTF0",1765667520548,0.77479721,3112.9,3112.8,1.62529]
["bitfinex-derivatives","ETHF0:USTF0",1765667520748,1.49849721,3112.9,3112.8,1.62529]
["bitfinex-derivatives","ETHF0:USTF0",1765667521044,1.49849721,3112.9,3112.8,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1765667521548,1.49849721,3112.9,3112.8,0.88919]
["bitfinex-derivatives","ETHF0:USTF0",1765667522148,1.49849721,3112.9,3112.8,1.60559]
["bitfinex-derivatives","ETHF0:USTF0",1765667522349,0.00349721,3112.9,3112.8,1.60559]
["bitfinex-derivatives","ETHF0:USTF0",1765667523442,0.00482362,3113.2,3113.1,1.60558]
["bitfinex-derivatives","ETHF0:USTF0",1765667524041,0.00482362,3113.2,3113.1,4.81338]
["bitfinex-derivatives","ETHF0:USTF0",1765667524544,0.00835816,3113.2,3113.1,4.81338]
["bitfinex-derivatives","ETHF0:USTF0",1765667528861,0.75885816,3113.2,3113.1,4.81338]
["bitfinex-derivatives","ETHF0:USTF0",1765667530550,1.48255816,3113.2,3113.1,1.60558]
["bitfinex-derivatives","ETHF0:USTF0",1765667531150,0.75885816,3113.2,3113.1,1.60558]
["bitfinex-derivatives","ETHF0:USTF0",1765667531357,1.48255816,3113.2,3113.1,1.60558]
["bitfinex-derivatives","ETHF0:USTF0",1765667532653,1.48255816,3113.2,3113.1,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765667533256,1.48255816,3113.2,3113.1,0.88918]
["bitfinex-derivatives","ETHF0:USTF0",1765667534060,1.48255816,3113.2,3113.1,1.60558]
["bitfinex-derivatives","ETHF0:USTF0",1765667534262,0.75885816,3113.2,3113.1,1.60558]
["bitfinex-derivatives","ETHF0:USTF0",1765667534461,0.00835816,3113.2,3113.1,1.60558]
["bitfinex-derivatives","ETHF0:USTF0",1765667537466,0.75885816,3113.2,3113.1,1.60558]
["bitfinex-derivatives","ETHF0:USTF0",1765667537964,1.48255816,3113.2,3113.1,1.60558]
["bitfinex-derivatives","ETHF0:USTF0",1765667538965,2.54163992,3113.2,3113.1,1.60558]
["bitfinex-derivatives","ETHF0:USTF0",1765667540464,1.48255816,3113.2,3113.1,1.60558]
["bitfinex-derivatives","ETHF0:USTF0",1765667542561,1.48255816,3113.2,3113.1,0.88918]
["bitfinex-derivatives","ETHF0:USTF0",1765667542757,1.48255816,3113.2,3113.1,1.60558]
["bitfinex-derivatives","ETHF0:USTF0",1765667545858,2.54167268,3113.2,3113.1,1.60558]
["bitfinex-derivatives","ETHF0:USTF0",1765667547564,2.54167268,3113.2,3113.1,0.91638]
["bitfinex-derivatives","ETHF0:USTF0",1765667547763,2.54167268,3113.2,3113.1,1.63868]
["bitfinex-derivatives","ETHF0:USTF0",1765667556075,0.75885816,3113.2,3113.1,1.63868]
["bitfinex-derivatives","ETHF0:USTF0",1765667556274,1.81797268,3113.2,3113.1,1.63868]
["bitfinex-derivatives","ETHF0:USTF0",1765667556475,2.58447268,3113.2,3113.1,1.63868]
["bitfinex-derivatives","ETHF0:USTF0",1765667557575,2.58447268,3113.2,3113.1,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765667560780,2.58447268,3113.2,3113.1,0.91638]
["bitfinex-derivatives","ETHF0:USTF0",1765667560982,2.58447268,3113.2,3113.1,1.63868]
["bitfinex-derivatives","ETHF0:USTF0",1765667561781,2.58447268,3113.2,3113.1,0.91638]
["bitfinex-derivatives","ETHF0:USTF0",1765667562278,2.58447268,3113.2,3113.1,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765667569494,2.58447268,3113.2,3113.1,0.91638]
["bitfinex-derivatives","ETHF0:USTF0",1765667572096,2.58447268,3113.2,3113.1,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765667572299,2.58447268,3113.2,3113.1,0.91638]
["bitfinex-derivatives","ETHF0:USTF0",1765667572990,2.58447268,3113.2,3113.1,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765667574096,2.58447268,3113.2,3112.5,0.00482362]
["bitfinex-derivatives","ETHF0:USTF0",1765667574097,1.5053,3112.6,3112.5,0.00482362]
["bitfinex-derivatives","ETHF0:USTF0",1765667574303,2.56441452,3112.6,3112.5,0.00482362]
["bitfinex-derivatives","ETHF0:USTF0",1765667576099,2.56503311,3112.6,3112.5,0.00482362]
["bitfinex-derivatives","ETHF0:USTF0",1765667576798,2.56503311,3112.6,3112.5,2.05103362]
["bitfinex-derivatives","ETHF0:USTF0",1765667580499,2.56503311,3112.6,3112.5,1.34213362]
["bitfinex-derivatives","ETHF0:USTF0",1765667582100,4.6996,3113.0,3112.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1765667582307,5.75933311,3113.0,3112.9,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1765667582600,1.05973311,3113.0,3112.9,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1765667583398,1.80613311,3113.0,3112.9,1.58869]
["bitfinex-derivatives","ETHF0:USTF0",1765667585599,1.05973311,3113.0,3112.9,1.58869]
["bitfinex-derivatives","ETHF0:USTF0",1765667591410,1.81449127,3113.2,3113.1,1.58868]
["bitfinex-derivatives","ETHF0:USTF0",1765667596006,1.81449127,3113.2,3113.1,1.84779752]
["bitfinex-derivatives","ETHF0:USTF0",1765667596310,1.81449127,3113.2,3113.1,1.58868]
["bitfinex-derivatives","ETHF0:USTF0",1765667597106,2.55989127,3113.2,3113.1,1.58868]
["bitfinex-derivatives","ETHF0:USTF0",1765667605919,2.55989127,3113.2,3113.1,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765667607923,2.55947722,3113.2,3113.1,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765667611927,2.55956987,3113.2,3113.1,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765667622233,2.55956987,3113.2,3112.5,3.67012362]
["bitfinex-derivatives","ETHF0:USTF0",1765667622234,1.5185,3112.6,3112.5,5.32583362]
["bitfinex-derivatives","ETHF0:USTF0",1765667622428,2.57791171,3112.6,3112.5,5.32583362]
["bitfinex-derivatives","ETHF0:USTF0",1765667626933,2.57791171,3112.6,3112.5,2.11803362]
["bitfinex-derivatives","ETHF0:USTF0",1765667631735,1.5185,3112.6,3112.5,2.11803362]
["bitfinex-derivatives","ETHF0:USTF0",1765667631940,0.757,3112.6,3112.5,2.11803362]
["bitfinex-derivatives","ETHF0:USTF0",1765667634140,1.81641171,3112.6,3112.5,2.11803362]
["bitfinex-derivatives","ETHF0:USTF0",1765667637539,2.54651171,3112.6,3112.5,2.11803362]
["bitfinex-derivatives","ETHF0:USTF0",1765667647249,2.54663899,3112.6,3112.5,2.11803362]
["bitfinex-derivatives","ETHF0:USTF0",1765667647752,2.54663899,3112.6,3112.5,0.91403362]
["bitfinex-derivatives","ETHF0:USTF0",1765667648349,2.54663899,3112.6,3112.5,2.06983362]
["bitfinex-derivatives","ETHF0:USTF0",1765667655149,0.00835816,3113.2,3112.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1765667655353,0.00835816,3113.2,3113.1,1.61578]
["bitfinex-derivatives","ETHF0:USTF0",1765667660163,4.457,3113.7,3113.6,1.61575]
["bitfinex-derivatives","ETHF0:USTF0",1765667660561,5.1837,3113.7,3113.6,1.61575]
["bitfinex-derivatives","ETHF0:USTF0",1765667660761,5.9138,3113.7,3113.6,1.61575]
["bitfinex-derivatives","ETHF0:USTF0",1765667661162,5.91771337,3113.7,3113.6,1.6189535]
["bitfinex-derivatives","ETHF0:USTF0",1765667662267,5.91771337,3113.7,3113.6,0.1637535]
["bitfinex-derivatives","ETHF0:USTF0",1765667662857,5.91771337,3113.7,3113.6,0.8841535]
["bitfinex-derivatives","ETHF0:USTF0",1765667667470,4.46091337,3113.7,3113.6,1.5805535]
["bitfinex-derivatives","ETHF0:USTF0",1765667667768,5.20191337,3113.7,3113.6,1.5805535]
["bitfinex-derivatives","ETHF0:USTF0",1765667667971,6.26063008,3113.7,3113.6,1.5805535]
["bitfinex-derivatives","ETHF0:USTF0",1765667669172,6.95803008,3113.7,3113.6,1.5805535]
["bitfinex-derivatives","ETHF0:USTF0",1765667677575,6.95803008,3113.7,3113.6,0.9353535]
["bitfinex-derivatives","ETHF0:USTF0",1765667678283,6.95803008,3113.7,3113.6,1.6317535]
["bitfinex-derivatives","ETHF0:USTF0",1765667679381,6.26063008,3113.7,3113.6,1.6317535]
["bitfinex-derivatives","ETHF0:USTF0",1765667679683,6.95803008,3113.7,3113.6,1.6317535]
["bitfinex-derivatives","ETHF0:USTF0",1765667680581,6.95803008,3113.7,3113.6,0.9353535]
["bitfinex-derivatives","ETHF0:USTF0",1765667681476,6.95803008,3113.7,3113.6,0.1637535]
["bitfinex-derivatives","ETHF0:USTF0",1765667682981,6.95818512,3113.7,3113.6,0.1637535]
["bitfinex-derivatives","ETHF0:USTF0",1765667688181,8.01705687,3113.7,3113.6,0.1637535]
["bitfinex-derivatives","ETHF0:USTF0",1765667697693,6.95818512,3113.7,3113.6,0.9244535]
["bitfinex-derivatives","ETHF0:USTF0",1765667700692,6.95818512,3113.7,3113.6,0.1637535]
["bitfinex-derivatives","ETHF0:USTF0",1765667700992,8.01705687,3113.7,3113.6,0.1637535]
["bitfinex-derivatives","ETHF0:USTF0",1765667710494,1.4717,3113.3,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765667710686,1.4717,3113.0,3112.9,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1765667711593,1.4717,3113.0,3112.9,0.16329864]
["bitfinex-derivatives","ETHF0:USTF0",1765667712400,4.0076435,3113.0,3112.9,0.16329864]
["bitfinex-derivatives","ETHF0:USTF0",1765667715795,1.4717,3112.6,3112.5,0.00482362]
["bitfinex-derivatives","ETHF0:USTF0",1765667716001,3.5894435,3112.6,3112.5,0.00482362]
["bitfinex-derivatives","ETHF0:USTF0",1765667716796,3.5894435,3112.6,3112.5,0.00710289]
["bitfinex-derivatives","ETHF0:USTF0",1765667718600,3.59149794,3112.6,3112.5,0.00710289]
["bitfinex-derivatives","ETHF0:USTF0",1765667720008,1.4717,3112.3,3112.2,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1765667720197,3.59149794,3112.3,3112.2,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1765667720397,1.4717,3112.1,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765667720598,1.4717,3111.6,3111.5,1.36436]
["bitfinex-derivatives","ETHF0:USTF0",1765667720801,1.4717,3111.6,3111.5,3.36846]
["bitfinex-derivatives","ETHF0:USTF0",1765667720802,3.59149794,3111.6,3111.5,3.36846]
["bitfinex-derivatives","ETHF0:USTF0",1765667721099,3.59149794,3111.6,3111.5,4.13153807]
["bitfinex-derivatives","ETHF0:USTF0",1765667721402,2.53159897,3111.6,3111.5,4.13153807]
["bitfinex-derivatives","ETHF0:USTF0",1765667722599,2.53159897,3111.6,3111.5,4.84293807]
["bitfinex-derivatives","ETHF0:USTF0",1765667722807,2.53159897,3111.6,3111.5,5.26993807]
["bitfinex-derivatives","ETHF0:USTF0",1765667723298,2.53159897,3111.6,3111.5,4.55853807]
["bitfinex-derivatives","ETHF0:USTF0",1765667723809,2.53159897,3111.6,3111.5,5.26993807]
["bitfinex-derivatives","ETHF0:USTF0",1765667724804,0.00482362,3111.9,3111.8,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765667725003,2.53642259,3111.9,3111.8,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765667725708,1.06472259,3111.9,3111.8,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765667726303,1.82092259,3111.9,3111.8,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1765667726499,1.82092259,3111.9,3111.8,1.63274]
["bitfinex-derivatives","ETHF0:USTF0",1765667727111,0.00482362,3111.9,3111.8,1.63274]
["bitfinex-derivatives","ETHF0:USTF0",1765667727709,0.00482362,3111.9,3111.8,7.63274]
["bitfinex-derivatives","ETHF0:USTF0",1765667727909,3.2078,3112.4,3112.3,1.58412]
["bitfinex-derivatives","ETHF0:USTF0",1765667728410,3.2078,3113.0,3112.9,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1765667728607,0.7499,3113.1,3113.0,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1765667728807,1.4648,3113.1,3113.0,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1765667729007,1.4648,3113.1,3113.0,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1765667729709,2.52469897,3113.1,3113.0,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1765667729907,2.5241572,3113.1,3113.0,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1765667730814,1.8092572,3113.1,3113.0,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1765667731113,1.0593572,3113.1,3113.0,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1765667731306,2.5241572,3113.1,3113.0,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1765667731507,2.5241572,3113.1,3113.0,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1765667731701,2.5241572,3113.1,3113.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1765667732417,2.5241572,3113.1,3113.0,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1765667734418,2.5241572,3113.1,3113.0,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1765667734719,2.5241572,3113.1,3113.0,2.04758]
["bitfinex-derivatives","ETHF0:USTF0",1765667739919,1.8092572,3113.1,3113.0,2.04758]
["bitfinex-derivatives","ETHF0:USTF0",1765667740122,2.5241572,3113.1,3113.0,2.04758]
["bitfinex-derivatives","ETHF0:USTF0",1765667745028,2.5241572,3113.1,3113.0,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765667753730,2.5241572,3113.1,3113.0,2.04758]
["bitfinex-derivatives","ETHF0:USTF0",1765667754333,2.52402948,3113.1,3113.0,2.04758]
["bitfinex-derivatives","ETHF0:USTF0",1765667755936,2.52402948,3113.1,3113.0,1.34478]
["bitfinex-derivatives","ETHF0:USTF0",1765667760948,2.52402948,3113.1,3113.0,0.89138]
["bitfinex-derivatives","ETHF0:USTF0",1765667761646,2.52402948,3113.1,3113.0,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765667761845,3.58325896,3113.1,3113.0,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765667762244,2.52402948,3113.1,3113.0,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765667763040,0.7499,3113.1,3113.0,2.03568]
["bitfinex-derivatives","ETHF0:USTF0",1765667763244,0.74462362,3113.4,3113.3,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1765667763444,0.74462362,3113.4,3113.3,1.57717]
["bitfinex-derivatives","ETHF0:USTF0",1765667763745,2.5413531,3113.4,3113.3,0.87127]
["bitfinex-derivatives","ETHF0:USTF0",1765667763942,2.5413531,3113.4,3113.3,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1765667764143,5.7491531,3113.4,3113.3,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1765667764345,1.4773,3112.8,3112.7,0.71552362]
["bitfinex-derivatives","ETHF0:USTF0",1765667764545,2.53652948,3112.8,3112.7,0.00482362]
["bitfinex-derivatives","ETHF0:USTF0",1765667764749,2.53652948,3112.8,3112.7,0.71552362]
["bitfinex-derivatives","ETHF0:USTF0",1765667764951,2.53652948,3112.8,3112.7,0.00482362]
["bitfinex-derivatives","ETHF0:USTF0",1765667766254,2.53652948,3112.8,3112.7,0.71552362]
["bitfinex-derivatives","ETHF0:USTF0",1765667766851,1.4773,3112.8,3112.7,0.71552362]
["bitfinex-derivatives","ETHF0:USTF0",1765667768242,1.05922948,3112.9,3112.7,1.58202362]
["bitfinex-derivatives","ETHF0:USTF0",1765667768445,1.79902948,3112.9,3112.8,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1765667769756,2.53652948,3112.9,3112.8,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1765667774462,1.4773,3112.8,3112.7,0.87612362]
["bitfinex-derivatives","ETHF0:USTF0",1765667774662,1.4773,3112.8,3112.7,0.16542362]
["bitfinex-derivatives","ETHF0:USTF0",1765667775457,1.4773,3112.8,3112.7,0.87612362]
["bitfinex-derivatives","ETHF0:USTF0",1765667776067,1.4773,3112.8,3112.7,0.16542362]
["bitfinex-derivatives","ETHF0:USTF0",1765667778661,1.4773,3112.1,3112.0,5.0778]
["bitfinex-derivatives","ETHF0:USTF0",1765667778965,2.53652948,3112.1,3112.0,5.23843]
["bitfinex-derivatives","ETHF0:USTF0",1765667779367,1.79902948,3112.1,3112.0,5.23843]
["bitfinex-derivatives","ETHF0:USTF0",1765667780967,2.53652948,3112.1,3112.0,5.23843]
["bitfinex-derivatives","ETHF0:USTF0",1765667783971,1.79902948,3112.1,3112.0,5.23843]
["bitfinex-derivatives","ETHF0:USTF0",1765667784162,2.51582948,3112.1,3112.0,5.23843]
["bitfinex-derivatives","ETHF0:USTF0",1765667785075,1.79902948,3112.1,3112.0,5.23843]
["bitfinex-derivatives","ETHF0:USTF0",1765667787076,2.53392948,3112.1,3112.0,5.23843]
["bitfinex-derivatives","ETHF0:USTF0",1765667789883,2.53456719,3112.1,3112.0,5.23843]
["bitfinex-derivatives","ETHF0:USTF0",1765667790178,2.53456849,3112.1,3112.0,5.23843]
["bitfinex-derivatives","ETHF0:USTF0",1765667791483,1.79966849,3112.1,3112.0,5.23843]
["bitfinex-derivatives","ETHF0:USTF0",1765667791781,1.79966849,3112.1,3112.0,2.03063]
["bitfinex-derivatives","ETHF0:USTF0",1765667794889,3.2078,3112.6,3112.0,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1765667795081,3.2078,3112.6,3112.5,2.09441]
["bitfinex-derivatives","ETHF0:USTF0",1765667795286,2.54706849,3112.9,3112.8,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1765667795482,1.4872,3112.6,3112.5,1.32641]
["bitfinex-derivatives","ETHF0:USTF0",1765667795688,1.4872,3112.6,3112.5,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765667795893,4.695,3112.6,3112.5,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765667796193,1.4872,3111.9,3111.8,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1765667796382,2.54706849,3111.9,3111.8,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1765667796582,1.81216849,3111.9,3111.8,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1765667797693,1.05986849,3111.9,3111.8,4.87964]
["bitfinex-derivatives","ETHF0:USTF0",1765667800586,1.81216849,3111.9,3111.8,4.87964]
["bitfinex-derivatives","ETHF0:USTF0",1765667801296,1.05986849,3111.9,3111.8,4.87964]
["bitfinex-derivatives","ETHF0:USTF0",1765667801792,1.81216849,3111.9,3111.8,4.87964]
["bitfinex-derivatives","ETHF0:USTF0",1765667801991,2.54706849,3111.9,3111.8,4.11164]
["bitfinex-derivatives","ETHF0:USTF0",1765667802393,2.54706849,3111.9,3111.8,4.87964]
["bitfinex-derivatives","ETHF0:USTF0",1765667803396,2.54706849,3111.9,3111.8,1.67184]
["bitfinex-derivatives","ETHF0:USTF0",1765667804393,1.81216849,3111.9,3111.8,1.67184]
["bitfinex-derivatives","ETHF0:USTF0",1765667808700,2.54706849,3111.9,3111.8,1.67184]
["bitfinex-derivatives","ETHF0:USTF0",1765667809796,2.54706849,3111.9,3111.8,0.90384]
["bitfinex-derivatives","ETHF0:USTF0",1765667810101,2.54706849,3111.9,3111.8,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1765667811494,1.4872,3111.9,3111.8,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1765667811693,2.54706849,3111.9,3111.8,1.67184]
["bitfinex-derivatives","ETHF0:USTF0",1765667813703,1.4872,3111.9,3111.8,1.67184]
["bitfinex-derivatives","ETHF0:USTF0",1765667813995,1.81216849,3111.9,3111.8,1.67184]
["bitfinex-derivatives","ETHF0:USTF0",1765667814591,2.54706849,3111.9,3111.8,1.67184]
["bitfinex-derivatives","ETHF0:USTF0",1765667815002,1.81216849,3111.9,3111.8,1.67184]
["bitfinex-derivatives","ETHF0:USTF0",1765667820604,1.4803,3112.1,3112.0,0.85733]
["bitfinex-derivatives","ETHF0:USTF0",1765667820799,1.4803,3112.1,3112.0,2.00673]
["bitfinex-derivatives","ETHF0:USTF0",1765667820999,1.4803,3112.1,3112.0,0.16063]
["bitfinex-derivatives","ETHF0:USTF0",1765667821503,1.4803,3111.8,3111.7,0.00482362]
["bitfinex-derivatives","ETHF0:USTF0",1765667821696,3.60003698,3111.8,3111.7,0.00482362]
["bitfinex-derivatives","ETHF0:USTF0",1765667825911,3.6012964,3111.8,3111.7,0.00482362]
["bitfinex-derivatives","ETHF0:USTF0",1765667829611,1.4803,3111.6,3111.5,0.16303807]
["bitfinex-derivatives","ETHF0:USTF0",1765667829815,1.4803,3111.1,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765667830114,1.4803,3110.7,3110.6,5.03684913]
["bitfinex-derivatives","ETHF0:USTF0",1765667830314,0.7079,3110.7,3110.6,4.78611]
["bitfinex-derivatives","ETHF0:USTF0",1765667830712,1.48411595,3110.7,3110.6,4.78942689]
["bitfinex-derivatives","ETHF0:USTF0",1765667830911,1.48411595,3110.7,3110.6,4.06852689]
["bitfinex-derivatives","ETHF0:USTF0",1765667831104,1.48411595,3110.7,3110.6,4.78942689]
["bitfinex-derivatives","ETHF0:USTF0",1765667831304,1.48411595,3110.7,3110.6,3.37182689]
["bitfinex-derivatives","ETHF0:USTF0",1765667832914,1.48411595,3110.7,3110.6,4.06852689]
["bitfinex-derivatives","ETHF0:USTF0",1765667833409,1.48411595,3110.7,3110.6,4.78942689]
["bitfinex-derivatives","ETHF0:USTF0",1765667833616,0.00381595,3110.7,3110.6,4.78942689]
["bitfinex-derivatives","ETHF0:USTF0",1765667835605,0.00482362,3111.0,3110.9,1.57829]
["bitfinex-derivatives","ETHF0:USTF0",1765667835811,2.362e-05,3111.0,3110.9,1.57829]
["bitfinex-derivatives","ETHF0:USTF0",1765667836411,2.362e-05,3111.0,3110.9,7.57829]
["bitfinex-derivatives","ETHF0:USTF0",1765667836611,0.00290943,3111.0,3110.9,7.57829]
["bitfinex-derivatives","ETHF0:USTF0",1765667836812,1.0604982,3111.4,3111.3,1.57827]
["bitfinex-derivatives","ETHF0:USTF0",1765667837008,1.0604982,3111.4,3111.3,4.78607]
["bitfinex-derivatives","ETHF0:USTF0",1765667837920,1.06409207,3111.4,3111.3,4.78607]
["bitfinex-derivatives","ETHF0:USTF0",1765667840620,0.00359387,3111.4,3111.3,4.78607]
["bitfinex-derivatives","ETHF0:USTF0",1765667842323,1.06409207,3111.4,3111.3,4.78607]
["bitfinex-derivatives","ETHF0:USTF0",1765667842624,1.77199207,3111.4,3111.3,4.78607]
["bitfinex-derivatives","ETHF0:USTF0",1765667844115,1.06409207,3111.4,3111.3,4.78607]
["bitfinex-derivatives","ETHF0:USTF0",1765667847929,0.00359387,3111.4,3111.3,4.78607]
["bitfinex-derivatives","ETHF0:USTF0",1765667853926,0.00359387,3111.4,3111.3,1.57827]
["bitfinex-derivatives","ETHF0:USTF0",1765667854832,0.70889387,3111.4,3111.3,1.57827]
["bitfinex-derivatives","ETHF0:USTF0",1765667855434,1.42299387,3111.4,3111.3,1.57827]
["bitfinex-derivatives","ETHF0:USTF0",1765667862236,1.42299387,3111.4,3111.3,0.85737]
["bitfinex-derivatives","ETHF0:USTF0",1765667862433,1.42299387,3111.4,3111.3,1.60537]
["bitfinex-derivatives","ETHF0:USTF0",1765667862740,1.42299387,3111.4,3111.3,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1765667862937,1.4841,3111.2,3111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765667869839,1.4841,3111.1,3111.0,0.91049]
["bitfinex-derivatives","ETHF0:USTF0",1765667870145,2.5449639,3111.1,3111.0,0.91049]
["bitfinex-derivatives","ETHF0:USTF0",1765667870644,2.5449639,3111.1,3111.0,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1765667871643,5.7527639,3111.1,3111.0,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1765667875040,5.7527639,3111.1,3111.0,0.91049]
["bitfinex-derivatives","ETHF0:USTF0",1765667878449,2.5449639,3111.1,3111.0,0.91049]
["bitfinex-derivatives","ETHF0:USTF0",1765667879150,2.5449639,3111.1,3111.0,2.05749]
["bitfinex-derivatives","ETHF0:USTF0",1765667879350,1.0608639,3111.1,3111.0,2.05749]
["bitfinex-derivatives","ETHF0:USTF0",1765667879549,2.55055777,3111.4,3111.3,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765667880053,2.55055777,3111.4,3111.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1765667885158,5.75835777,3111.4,3111.3,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1765667885661,3.21139387,3111.4,3111.3,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765667885858,4.69749387,3111.4,3111.3,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765667890066,1.48969387,3111.4,3111.3,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765667891554,0.77189387,3111.4,3111.3,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765667893468,1.48969387,3111.4,3111.3,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765667898467,2.550151,3111.4,3111.3,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765667899267,1.832351,3111.4,3111.3,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765667899969,2.550151,3111.4,3111.3,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1765667903763,2.550151,3111.4,3111.3,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1765667903962,1.5251,3111.3,3111.2,0.87657]
["bitfinex-derivatives","ETHF0:USTF0",1765667904162,1.5251,3111.3,3111.2,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1765667904363,1.5251,3111.3,3111.2,1.62387]
["bitfinex-derivatives","ETHF0:USTF0",1765667905469,1.5244,3111.3,3111.2,1.62387]
["bitfinex-derivatives","ETHF0:USTF0",1765667909368,0.00359387,3111.4,3111.3,1.61877]
["bitfinex-derivatives","ETHF0:USTF0",1765667926282,0.76269387,3111.4,3111.3,1.61877]
["bitfinex-derivatives","ETHF0:USTF0",1765667927487,0.00359387,3111.4,3111.3,1.61877]
["bitfinex-derivatives","ETHF0:USTF0",1765667930689,1.52319387,3111.4,3111.3,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1765667930890,1.52319387,3111.4,3111.3,1.61877]
["bitfinex-derivatives","ETHF0:USTF0",1765667931091,1.52319387,3111.4,3111.3,0.85887]
["bitfinex-derivatives","ETHF0:USTF0",1765667931785,1.52319387,3111.4,3111.3,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1765667934295,2.58393581,3111.4,3111.3,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1765667935493,1.82343581,3111.4,3111.3,1.65227]
["bitfinex-derivatives","ETHF0:USTF0",1765667935790,2.56113581,3111.4,3111.3,1.65227]
["bitfinex-derivatives","ETHF0:USTF0",1765667937198,2.56113581,3111.4,3111.3,0.90187]
["bitfinex-derivatives","ETHF0:USTF0",1765667937702,2.56113581,3111.4,3111.3,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1765667939405,0.00359387,3111.4,3111.3,1.65227]
["bitfinex-derivatives","ETHF0:USTF0",1765667939999,0.73839387,3111.4,3111.3,1.65227]
["bitfinex-derivatives","ETHF0:USTF0",1765667941196,0.00359387,3111.4,3111.3,1.65227]
["bitfinex-derivatives","ETHF0:USTF0",1765667941703,0.73839387,3111.4,3111.3,1.65227]
["bitfinex-derivatives","ETHF0:USTF0",1765667943705,1.47609387,3111.4,3111.3,1.65227]
["bitfinex-derivatives","ETHF0:USTF0",1765667944298,0.73839387,3111.4,3111.3,1.65227]
["bitfinex-derivatives","ETHF0:USTF0",1765667944794,0.00359387,3111.4,3111.3,1.65227]
["bitfinex-derivatives","ETHF0:USTF0",1765667947603,1.06433581,3111.4,3111.3,1.65227]
["bitfinex-derivatives","ETHF0:USTF0",1765667948809,1.79913581,3111.4,3111.3,1.65227]
["bitfinex-derivatives","ETHF0:USTF0",1765667949407,1.06433581,3111.4,3111.3,1.65227]
["bitfinex-derivatives","ETHF0:USTF0",1765667949811,1.79913581,3111.4,3111.3,1.65227]
["bitfinex-derivatives","ETHF0:USTF0",1765667950110,2.53683581,3111.4,3111.3,1.65227]
["bitfinex-derivatives","ETHF0:USTF0",1765667950308,1.47609387,3111.4,3111.3,1.65227]
["bitfinex-derivatives","ETHF0:USTF0",1765667950510,1.79913581,3111.4,3111.3,1.65227]
["bitfinex-derivatives","ETHF0:USTF0",1765667951008,1.06433581,3111.4,3111.3,1.65227]
["bitfinex-derivatives","ETHF0:USTF0",1765667954508,0.00359387,3111.4,3111.3,1.65227]
["bitfinex-derivatives","ETHF0:USTF0",1765667954716,1.06556556,3111.7,3111.6,1.65225]
["bitfinex-derivatives","ETHF0:USTF0",1765667955010,2.53806556,3111.7,3111.6,0.90185]
["bitfinex-derivatives","ETHF0:USTF0",1765667955703,2.54123082,3111.7,3111.6,0.90185]
["bitfinex-derivatives","ETHF0:USTF0",1765667956512,2.54123082,3111.7,3111.6,1.65225]
["bitfinex-derivatives","ETHF0:USTF0",1765667959718,2.54123082,3111.7,3111.6,0.90185]
["bitfinex-derivatives","ETHF0:USTF0",1765667963423,2.54123082,3111.7,3111.6,1.65225]
["bitfinex-derivatives","ETHF0:USTF0",1765667963619,0.00798888,3111.7,3111.6,2.71299194]
["bitfinex-derivatives","ETHF0:USTF0",1765667963820,2.53324194,3112.7,3112.6,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765667964025,3.2078,3112.7,3112.6,2.71294194]
["bitfinex-derivatives","ETHF0:USTF0",1765667964318,1.06074194,3113.4,3113.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1765667964524,1.79554194,3113.4,3113.3,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1765667964719,4.6803,3113.6,3113.5,2.11086]
["bitfinex-derivatives","ETHF0:USTF0",1765667964917,3.21030316,3113.6,3113.5,2.11086]
["bitfinex-derivatives","ETHF0:USTF0",1765667968936,1.4886,3112.0,3111.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1765667969137,0.7556,3111.6,3111.5,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1765667969328,2.54934194,3111.6,3111.5,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1765667969826,2.54934194,3111.6,3111.5,1.87181806]
["bitfinex-derivatives","ETHF0:USTF0",1765667970029,1.4886,3111.6,3111.5,1.87181806]
["bitfinex-derivatives","ETHF0:USTF0",1765667970229,0.7556,3111.6,3111.5,1.87181806]
["bitfinex-derivatives","ETHF0:USTF0",1765667970738,1.4886,3111.6,3111.5,2.03247806]
["bitfinex-derivatives","ETHF0:USTF0",1765667970932,0.7556,3111.6,3111.5,2.03247806]
["bitfinex-derivatives","ETHF0:USTF0",1765667972534,1.4886,3111.6,3111.5,2.03247806]
["bitfinex-derivatives","ETHF0:USTF0",1765667973234,2.54882501,3111.6,3111.5,2.03247806]
["bitfinex-derivatives","ETHF0:USTF0",1765667973641,1.81582501,3111.6,3111.5,2.03247806]
["bitfinex-derivatives","ETHF0:USTF0",1765667973943,1.81588073,3111.6,3111.5,2.03247806]
["bitfinex-derivatives","ETHF0:USTF0",1765667974347,2.54888073,3111.6,3111.5,2.03247806]
["bitfinex-derivatives","ETHF0:USTF0",1765667977838,3.60916146,3111.6,3111.5,0.16327806]
["bitfinex-derivatives","ETHF0:USTF0",1765667978035,3.60916146,3111.6,3111.2,0.00482362]
["bitfinex-derivatives","ETHF0:USTF0",1765667978036,1.4886,3111.3,3111.2,0.72402362]
["bitfinex-derivatives","ETHF0:USTF0",1765667978240,2.54888073,3111.3,3111.2,0.00482362]
["bitfinex-derivatives","ETHF0:USTF0",1765667979035,2.55250934,3111.3,3111.2,0.00777267]
["bitfinex-derivatives","ETHF0:USTF0",1765667983041,2.55250934,3111.3,3111.2,0.72697267]
["bitfinex-derivatives","ETHF0:USTF0",1765667983434,2.55250934,3111.3,3111.2,0.00777267]
["bitfinex-derivatives","ETHF0:USTF0",1765667986147,2.55250934,3111.3,3111.2,0.72697267]
["bitfinex-derivatives","ETHF0:USTF0",1765667989153,2.55250934,3111.3,3111.2,1.42757267]
["bitfinex-derivatives","ETHF0:USTF0",1765667989354,2.55250934,3111.3,3111.1,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1765667989355,1.4886,3111.2,3111.1,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1765667990250,1.4886,3111.2,3111.1,0.16364049]
["bitfinex-derivatives","ETHF0:USTF0",1765667990851,1.4886,3111.2,3111.1,0.88284049]
["bitfinex-derivatives","ETHF0:USTF0",1765667993659,1.4886,3111.2,3111.1,1.58344049]
["bitfinex-derivatives","ETHF0:USTF0",1765667993848,0.7556,3111.2,3111.1,1.58344049]
["bitfinex-derivatives","ETHF0:USTF0",1765667994151,1.06390934,3111.3,3111.2,1.58048]
["bitfinex-derivatives","ETHF0:USTF0",1765667994347,0.00362861,3111.3,3111.2,1.58048]
["bitfinex-derivatives","ETHF0:USTF0",1765667994745,0.75922861,3111.3,3111.2,1.58048]
["bitfinex-derivatives","ETHF0:USTF0",1765667996967,0.00362861,3111.3,3111.2,1.58048]
["bitfinex-derivatives","ETHF0:USTF0",1765668003055,1.49242861,3111.3,3111.2,1.58048]
["bitfinex-derivatives","ETHF0:USTF0",1765668005162,1.49242861,3111.3,3111.2,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1765668005954,2.55309472,3111.3,3111.2,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1765668010267,1.49242861,3111.3,3111.2,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1765668013167,1.49242861,3111.3,3111.2,0.90718]
["bitfinex-derivatives","ETHF0:USTF0",1765668017673,1.49242861,3111.3,3111.2,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1765668018063,1.49242861,3111.3,3111.2,0.90718]
["bitfinex-derivatives","ETHF0:USTF0",1765668019773,1.49242861,3111.3,3111.2,0.16068]
["bitfinex-derivatives","ETHF0:USTF0",1765668023577,1.49242861,3111.3,3111.2,0.90718]
["bitfinex-derivatives","ETHF0:USTF0",1765668023782,1.49242861,3111.3,3111.2,1.62158]
["bitfinex-derivatives","ETHF0:USTF0",1765668026686,1.49242861,3111.3,3111.2,0.90718]
["bitfinex-derivatives","ETHF0:USTF0",1765668028182,0.00362861,3111.3,3111.2,4.86208]
["bitfinex-derivatives","ETHF0:USTF0",1765668028479,0.00482362,3111.9,3111.8,1.66594]
["bitfinex-derivatives","ETHF0:USTF0",1765668028880,1.79248973,3111.9,3111.8,1.66594]
["bitfinex-derivatives","ETHF0:USTF0",1765668029390,1.79546722,3111.9,3111.8,1.66594]
["bitfinex-derivatives","ETHF0:USTF0",1765668030688,0.00780111,3111.9,3111.8,1.66594]
["bitfinex-derivatives","ETHF0:USTF0",1765668030890,1.06066611,3112.5,3112.4,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765668031090,1.78766611,3112.5,3112.4,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765668031292,2.53036611,3112.5,3112.4,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765668031885,2.53311595,3112.5,3112.4,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765668032085,1.79041595,3112.5,3112.4,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765668033991,1.7894571,3112.5,3112.4,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765668036689,2.5321571,3112.5,3112.4,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765668037196,2.5321571,3112.5,3112.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1765668037694,2.5321571,3112.5,3112.4,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1765668038589,2.5321571,3112.5,3112.4,1.66591]
["bitfinex-derivatives","ETHF0:USTF0",1765668038590,1.0624571,3112.5,3112.4,1.66591]
["bitfinex-derivatives","ETHF0:USTF0",1765668039887,1.7894571,3112.5,3112.4,1.66591]
["bitfinex-derivatives","ETHF0:USTF0",1765668041788,1.78943341,3112.5,3112.4,1.66591]
["bitfinex-derivatives","ETHF0:USTF0",1765668044599,2.53213341,3112.5,3112.4,1.66591]
["bitfinex-derivatives","ETHF0:USTF0",1765668050998,1.78943341,3112.5,3112.4,1.66591]
["bitfinex-derivatives","ETHF0:USTF0",1765668051699,0.00274984,3112.5,3112.4,1.66591]
["bitfinex-derivatives","ETHF0:USTF0",1765668052596,1.47244984,3112.5,3112.4,1.66591]
["bitfinex-derivatives","ETHF0:USTF0",1765668055102,1.47244984,3112.5,3112.4,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765668055294,1.89124984,3112.5,3112.4,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765668057104,1.47244984,3112.5,3112.4,1.65491]
["bitfinex-derivatives","ETHF0:USTF0",1765668059202,0.72974984,3112.5,3112.4,1.65491]
["bitfinex-derivatives","ETHF0:USTF0",1765668059405,0.00274984,3112.5,3112.4,1.65491]
["bitfinex-derivatives","ETHF0:USTF0",1765668059709,1.80203341,3112.5,3112.4,1.65491]
["bitfinex-derivatives","ETHF0:USTF0",1765668060104,2.50133341,3112.5,3112.4,1.65491]
["bitfinex-derivatives","ETHF0:USTF0",1765668063310,0.00274984,3112.5,3112.4,1.65491]
["bitfinex-derivatives","ETHF0:USTF0",1765668067111,0.00274984,3112.5,3112.4,4.86271]
["bitfinex-derivatives","ETHF0:USTF0",1765668068314,0.32030749,3122.0,3112.4,4.86271]
["bitfinex-derivatives","ETHF0:USTF0",1765668068315,1.4389,3113.5,3113.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1765668068509,2.49858357,3113.5,3113.4,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1765668068705,2.49858357,3113.5,3113.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1765668069413,2.50245036,3113.5,3113.4,0.76112115]
["bitfinex-derivatives","ETHF0:USTF0",1765668069614,2.50245036,3113.5,3113.4,0.00242115]
["bitfinex-derivatives","ETHF0:USTF0",1765668073116,2.50245036,3113.5,3113.4,0.76112115]
["bitfinex-derivatives","ETHF0:USTF0",1765668075710,1.44276679,3113.5,3113.4,1.65728115]
["bitfinex-derivatives","ETHF0:USTF0",1765668076114,1.86856679,3113.5,3113.4,0.16298115]
["bitfinex-derivatives","ETHF0:USTF0",1765668077220,1.86856679,3113.5,3113.4,0.92168115]
["bitfinex-derivatives","ETHF0:USTF0",1765668077519,2.92761662,3113.5,3113.4,0.92168115]
["bitfinex-derivatives","ETHF0:USTF0",1765668078116,2.92761662,3113.5,3113.4,0.00242115]
["bitfinex-derivatives","ETHF0:USTF0",1765668087122,0.74346679,3113.5,3113.4,1.46492115]
["bitfinex-derivatives","ETHF0:USTF0",1765668087317,1.49736679,3113.5,3113.4,1.46492115]
["bitfinex-derivatives","ETHF0:USTF0",1765668087517,0.00386679,3113.5,3113.4,1.62548115]
["bitfinex-derivatives","ETHF0:USTF0",1765668087926,0.00386679,3113.5,3113.4,1.86906946]
["bitfinex-derivatives","ETHF0:USTF0",1765668088620,0.00386679,3113.5,3113.4,2.92811929]
["bitfinex-derivatives","ETHF0:USTF0",1765668088820,0.4428,3115.0,3113.5,6.4259]
["bitfinex-derivatives","ETHF0:USTF0",1765668089119,0.4428,3115.0,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765668089120,1.4502,3114.9,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765668089718,1.45246104,3114.9,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765668090318,0.12082179,3115.0,3114.8,3.36829]
["bitfinex-derivatives","ETHF0:USTF0",1765668090718,0.81712179,3115.0,3114.8,3.36829]
["bitfinex-derivatives","ETHF0:USTF0",1765668090923,0.12082179,3115.0,3114.8,3.36829]
["bitfinex-derivatives","ETHF0:USTF0",1765668091124,0.81712179,3115.0,3114.8,3.36829]
["bitfinex-derivatives","ETHF0:USTF0",1765668091424,0.82030629,3115.0,3114.8,3.36829]
["bitfinex-derivatives","ETHF0:USTF0",1765668092425,1.57420629,3115.0,3114.8,3.36829]
["bitfinex-derivatives","ETHF0:USTF0",1765668093421,1.4502,3114.9,3114.8,3.36829]
["bitfinex-derivatives","ETHF0:USTF0",1765668093625,2.50924983,3114.9,3114.8,3.36829]
["bitfinex-derivatives","ETHF0:USTF0",1765668095228,1.4502,3114.9,3114.8,3.36829]
["bitfinex-derivatives","ETHF0:USTF0",1765668096116,2.50807077,3114.9,3114.8,3.36829]
["bitfinex-derivatives","ETHF0:USTF0",1765668096724,1.4502,3114.9,3114.8,3.36829]
["bitfinex-derivatives","ETHF0:USTF0",1765668101631,1.75417077,3114.9,3114.8,3.36829]
["bitfinex-derivatives","ETHF0:USTF0",1765668101929,2.50807077,3114.9,3114.8,3.36829]
["bitfinex-derivatives","ETHF0:USTF0",1765668108731,2.50807077,3114.9,3114.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765668108934,1.4502,3114.2,3114.1,1.62302]
["bitfinex-derivatives","ETHF0:USTF0",1765668109132,2.50807077,3114.2,3114.1,4.83082]
["bitfinex-derivatives","ETHF0:USTF0",1765668109638,1.4502,3114.2,3114.1,4.83082]
["bitfinex-derivatives","ETHF0:USTF0",1765668109832,1.50067077,3114.5,3114.1,4.13492]
["bitfinex-derivatives","ETHF0:USTF0",1765668110140,2.95087077,3114.5,3114.4,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1765668110343,1.4502,3114.2,3114.1,4.83082]
["bitfinex-derivatives","ETHF0:USTF0",1765668111444,0.6963,3114.2,3114.1,4.83082]
["bitfinex-derivatives","ETHF0:USTF0",1765668112542,1.4502,3114.2,3114.1,4.83082]
["bitfinex-derivatives","ETHF0:USTF0",1765668112743,0.6963,3114.2,3114.1,4.83082]
["bitfinex-derivatives","ETHF0:USTF0",1765668113445,1.4502,3114.2,3114.1,4.06422]
["bitfinex-derivatives","ETHF0:USTF0",1765668113844,1.4502,3114.2,3114.1,4.83082]
["bitfinex-derivatives","ETHF0:USTF0",1765668115444,1.4502,3114.2,3114.1,4.06422]
["bitfinex-derivatives","ETHF0:USTF0",1765668115737,1.4502,3114.2,3114.1,4.83162]
["bitfinex-derivatives","ETHF0:USTF0",1765668119146,1.4502,3114.2,3114.1,4.06422]
["bitfinex-derivatives","ETHF0:USTF0",1765668119551,2.50862447,3114.2,3114.1,4.06422]
["bitfinex-derivatives","ETHF0:USTF0",1765668119745,2.50862447,3114.2,3114.1,4.83162]
["bitfinex-derivatives","ETHF0:USTF0",1765668122355,2.50862447,3114.2,3114.1,4.06422]
["bitfinex-derivatives","ETHF0:USTF0",1765668122852,2.50862447,3114.2,3114.1,4.83162]
["bitfinex-derivatives","ETHF0:USTF0",1765668129857,2.50862447,3114.2,3114.1,1.62382]
["bitfinex-derivatives","ETHF0:USTF0",1765668130058,2.50862447,3114.2,3114.1,4.83162]
["bitfinex-derivatives","ETHF0:USTF0",1765668131452,2.50862447,3114.2,3114.1,3.36832]
["bitfinex-derivatives","ETHF0:USTF0",1765668133560,1.8917,3113.5,3113.4,1.47292115]
["bitfinex-derivatives","ETHF0:USTF0",1765668133858,2.95012447,3113.5,3113.4,4.68072115]
["bitfinex-derivatives","ETHF0:USTF0",1765668134254,1.05842447,3113.8,3113.4,4.13818115]
["bitfinex-derivatives","ETHF0:USTF0",1765668134562,1.1726,3114.0,3113.9,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765668136165,3.2078,3114.2,3114.1,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765668136762,3.9484,3114.2,3114.1,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765668142368,3.2078,3114.2,3114.1,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765668142974,3.9484,3114.2,3114.1,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765668146768,0.7406,3114.2,3114.1,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765668147070,1.498,3114.2,3114.1,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1765668153882,1.4898,3114.1,3114.0,0.90813]
["bitfinex-derivatives","ETHF0:USTF0",1765668154180,1.4898,3114.1,3114.0,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1765668155584,1.4898,3114.1,3114.0,0.90813]
["bitfinex-derivatives","ETHF0:USTF0",1765668155975,2.54840279,3114.1,3114.0,0.90813]
["bitfinex-derivatives","ETHF0:USTF0",1765668156175,2.54840279,3114.1,3114.0,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1765668180611,1.9603,3113.5,3113.4,0.00242115]
["bitfinex-derivatives","ETHF0:USTF0",1765668180815,3.01890279,3113.5,3113.4,0.00242115]
["bitfinex-derivatives","ETHF0:USTF0",1765668181014,3.01890279,3113.5,3113.4,0.72192115]
["bitfinex-derivatives","ETHF0:USTF0",1765668181210,3.01890279,3113.5,3113.4,0.00242115]
["bitfinex-derivatives","ETHF0:USTF0",1765668181811,1.5015,3112.7,3112.6,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765668182005,2.56010279,3112.7,3112.6,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1765668182513,2.56010279,3112.7,3112.6,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1765668182708,2.56010279,3112.7,3112.6,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1765668182910,0.0034465,3112.7,3112.6,2.69357494]
["bitfinex-derivatives","ETHF0:USTF0",1765668186020,1.5049465,3112.7,3112.6,1.63497215]
["bitfinex-derivatives","ETHF0:USTF0",1765668186212,2.56430858,3112.7,3112.6,0.88287215]
["bitfinex-derivatives","ETHF0:USTF0",1765668186419,2.56430858,3112.7,3112.6,0.16337215]
["bitfinex-derivatives","ETHF0:USTF0",1765668186920,2.56430858,3112.7,3112.6,0.88287215]
["bitfinex-derivatives","ETHF0:USTF0",1765668188923,2.56430858,3112.7,3112.6,0.16337215]
["bitfinex-derivatives","ETHF0:USTF0",1765668189620,2.56430858,3112.7,3112.6,0.88287215]
["bitfinex-derivatives","ETHF0:USTF0",1765668190220,0.0034465,3112.7,3112.6,1.63497215]
["bitfinex-derivatives","ETHF0:USTF0",1765668190419,0.7588465,3112.7,3112.6,1.63497215]
["bitfinex-derivatives","ETHF0:USTF0",1765668190722,1.5049465,3112.7,3112.6,1.63497215]
["bitfinex-derivatives","ETHF0:USTF0",1765668191023,0.7588465,3112.7,3112.6,1.63497215]
["bitfinex-derivatives","ETHF0:USTF0",1765668192517,0.0034465,3112.7,3112.6,1.63497215]
["bitfinex-derivatives","ETHF0:USTF0",1765668212727,3.2078,3113.4,3113.3,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1765668212933,4.6789,3113.4,3113.3,0.90197]
["bitfinex-derivatives","ETHF0:USTF0",1765668213131,4.6789,3113.4,3113.3,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1765668213726,4.68155393,3113.4,3113.3,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1765668222445,4.68155393,3113.4,3113.3,0.90197]
["bitfinex-derivatives","ETHF0:USTF0",1765668222645,4.68155393,3113.4,3113.3,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1765668236760,1.4897,3112.7,3112.6,1.47207215]
["bitfinex-derivatives","ETHF0:USTF0",1765668237054,1.4897,3112.7,3112.6,0.70727215]
["bitfinex-derivatives","ETHF0:USTF0",1765668238658,1.4897,3112.7,3112.6,0.86787215]
["bitfinex-derivatives","ETHF0:USTF0",1765668242663,4.70015393,3113.4,3113.3,1.62987]
["bitfinex-derivatives","ETHF0:USTF0",1765668243063,3.2078,3113.8,3113.6,1.62985]
["bitfinex-derivatives","ETHF0:USTF0",1765668243367,1.49451556,3113.7,3113.6,0.86505]
["bitfinex-derivatives","ETHF0:USTF0",1765668244364,1.49863517,3113.7,3113.6,0.86505]
["bitfinex-derivatives","ETHF0:USTF0",1765668246464,1.49863517,3113.7,3113.6,1.62985]
["bitfinex-derivatives","ETHF0:USTF0",1765668250166,1.49863517,3113.7,3113.6,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1765668250366,0.77803517,3113.7,3113.6,1.62985]
["bitfinex-derivatives","ETHF0:USTF0",1765668250666,1.49863517,3113.7,3113.6,1.62985]
["bitfinex-derivatives","ETHF0:USTF0",1765668251166,1.49863517,3113.7,3113.6,2.6887859]
["bitfinex-derivatives","ETHF0:USTF0",1765668253675,1.49863517,3113.7,3113.6,1.62985]
["bitfinex-derivatives","ETHF0:USTF0",1765668254166,0.77803517,3113.7,3113.6,1.62985]
["bitfinex-derivatives","ETHF0:USTF0",1765668254570,1.49863517,3113.7,3113.6,1.62985]
["bitfinex-derivatives","ETHF0:USTF0",1765668259278,1.49863517,3113.7,3113.6,0.86505]
["bitfinex-derivatives","ETHF0:USTF0",1765668260572,1.49863517,3113.7,3113.6,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1765668261273,1.49863517,3113.7,3113.6,0.86505]
["bitfinex-derivatives","ETHF0:USTF0",1765668261871,1.49863517,3113.7,3113.6,0.16055]
["bitfinex-derivatives","ETHF0:USTF0",1765668266073,1.4693,3113.4,3113.3,4.15357898]
["bitfinex-derivatives","ETHF0:USTF0",1765668266279,1.4693,3113.4,3112.9,4.26630025]
["bitfinex-derivatives","ETHF0:USTF0",1765668266480,1.79855062,3113.4,3113.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1765668266676,1.49850025,3113.5,3113.4,0.48136071]
["bitfinex-derivatives","ETHF0:USTF0",1765668266871,6.17560025,3113.5,3113.4,0.48136071]
["bitfinex-derivatives","ETHF0:USTF0",1765668267180,12.76594168,3113.5,3113.4,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1765668267473,11.70744143,3113.5,3113.4,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1765668267675,10.23814143,3113.5,3113.3,0.16056]
["bitfinex-derivatives","ETHF0:USTF0",1765668267878,2.62521661,3113.4,3113.3,0.88006]
["bitfinex-derivatives","ETHF0:USTF0",1765668268576,2.62521661,3113.4,3113.3,0.49729117]
["bitfinex-derivatives","ETHF0:USTF0",1765668268881,2.62521661,3113.4,3113.3,1.20599117]
["bitfinex-derivatives","ETHF0:USTF0",1765668269179,2.62521661,3113.4,3113.3,0.49729117]
["bitfinex-derivatives","ETHF0:USTF0",1765668269580,2.62521661,3113.4,3113.3,0.65785117]
["bitfinex-derivatives","ETHF0:USTF0",1765668271184,2.62521661,3113.4,3113.3,0.16309959]
["bitfinex-derivatives","ETHF0:USTF0",1765668275186,4.93298582,3113.4,3113.3,0.16309959]
["bitfinex-derivatives","ETHF0:USTF0",1765668275780,2.62521661,3113.4,3113.3,0.16309959]
["bitfinex-derivatives","ETHF0:USTF0",1765668275986,2.62521661,3113.4,3112.3,3.46519758]
["bitfinex-derivatives","ETHF0:USTF0",1765668276285,4.6771,3112.8,3112.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1765668276585,5.83301661,3112.8,3112.7,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765668276888,5.83301661,3112.8,3112.7,0.16372156]
["bitfinex-derivatives","ETHF0:USTF0",1765668278478,1.4693,3112.4,3112.3,0.72431556]
["bitfinex-derivatives","ETHF0:USTF0",1765668278678,2.62521661,3112.4,3112.3,0.72431556]
["bitfinex-derivatives","ETHF0:USTF0",1765668279172,2.62521661,3112.4,3112.3,0.00481556]
["bitfinex-derivatives","ETHF0:USTF0",1765668279383,2.62521661,3112.4,3112.3,0.16543556]
["bitfinex-derivatives","ETHF0:USTF0",1765668279585,2.62521661,3112.4,3112.3,0.16901604]
["bitfinex-derivatives","ETHF0:USTF0",1765668280185,4.35442279,3112.4,3112.3,0.16901604]
["bitfinex-derivatives","ETHF0:USTF0",1765668280687,4.35442279,3112.4,3111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765668280688,1.175,3112.0,3111.9,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1765668280883,2.33091661,3112.0,3111.9,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1765668281088,2.33091661,3112.0,3111.9,4.79664]
["bitfinex-derivatives","ETHF0:USTF0",1765668281484,2.33091661,3112.0,3111.9,5.04758557]
["bitfinex-derivatives","ETHF0:USTF0",1765668281689,2.33091661,3112.0,3111.9,5.05051635]
["bitfinex-derivatives","ETHF0:USTF0",1765668282492,3.06521661,3112.0,3111.9,4.34181635]
["bitfinex-derivatives","ETHF0:USTF0",1765668283097,3.06521661,3112.0,3111.9,5.05051635]
["bitfinex-derivatives","ETHF0:USTF0",1765668284399,4.79271358,3112.0,3111.9,4.34181635]
["bitfinex-derivatives","ETHF0:USTF0",1765668286003,4.79271358,3112.0,3111.9,3.37137078]
["bitfinex-derivatives","ETHF0:USTF0",1765668286201,4.79188329,3112.0,3111.9,4.09087078]
["bitfinex-derivatives","ETHF0:USTF0",1765668286395,4.79188329,3112.0,3111.9,4.79957078]
["bitfinex-derivatives","ETHF0:USTF0",1765668286396,2.88258329,3112.0,3111.9,4.79957078]
["bitfinex-derivatives","ETHF0:USTF0",1765668287502,1.15591661,3112.0,3111.9,4.79957078]
["bitfinex-derivatives","ETHF0:USTF0",1765668288704,1.59591661,3112.0,3111.9,1.59177078]
["bitfinex-derivatives","ETHF0:USTF0",1765668289705,1.4693,3111.7,3111.6,0.72431556]
["bitfinex-derivatives","ETHF0:USTF0",1765668289909,2.62521661,3111.7,3111.6,0.72431556]
["bitfinex-derivatives","ETHF0:USTF0",1765668290207,2.62521661,3111.7,3111.6,1.43301556]
["bitfinex-derivatives","ETHF0:USTF0",1765668290606,2.62521661,3111.7,3111.6,1.59366556]
["bitfinex-derivatives","ETHF0:USTF0",1765668290906,2.62521661,3111.7,3111.6,1.5975069]
["bitfinex-derivatives","ETHF0:USTF0",1765668291101,1.4693,3111.7,3111.6,1.85313163]
["bitfinex-derivatives","ETHF0:USTF0",1765668291302,2.62565993,3111.7,3111.6,1.85313163]
["bitfinex-derivatives","ETHF0:USTF0",1765668297813,2.62565993,3111.7,3111.6,1.14443163]
["bitfinex-derivatives","ETHF0:USTF0",1765668298412,2.62565993,3111.7,3111.6,1.94343163]
["bitfinex-derivatives","ETHF0:USTF0",1765668301117,1.15635993,3111.7,3111.6,3.00340337]
["bitfinex-derivatives","ETHF0:USTF0",1765668301312,2.64935993,3111.7,3111.6,1.94343163]
["bitfinex-derivatives","ETHF0:USTF0",1765668301917,2.64935993,3111.7,3111.6,1.14443163]
["bitfinex-derivatives","ETHF0:USTF0",1765668302109,2.64935993,3111.7,3111.6,0.1693069]
["bitfinex-derivatives","ETHF0:USTF0",1765668302315,1.493,3111.2,3111.1,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1765668302517,2.64935993,3111.2,3111.1,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1765668303221,2.65217287,3111.2,3111.1,4.74970501]
["bitfinex-derivatives","ETHF0:USTF0",1765668303617,2.65217287,3111.2,3111.1,5.16546343]
["bitfinex-derivatives","ETHF0:USTF0",1765668304922,2.65217287,3111.2,3111.1,4.36646343]
["bitfinex-derivatives","ETHF0:USTF0",1765668305225,2.65217287,3111.2,3111.1,0.90358501]
["bitfinex-derivatives","ETHF0:USTF0",1765668308037,2.65217287,3111.2,3111.1,1.61188501]
["bitfinex-derivatives","ETHF0:USTF0",1765668308316,1.88757287,3111.2,3111.1,1.61188501]
["bitfinex-derivatives","ETHF0:USTF0",1765668308538,1.15917287,3111.2,3111.1,1.61188501]
["bitfinex-derivatives","ETHF0:USTF0",1765668308829,1.93257287,3111.2,3111.1,1.61188501]
["bitfinex-derivatives","ETHF0:USTF0",1765668309028,1.93257287,3111.2,3111.1,2.67185675]
["bitfinex-derivatives","ETHF0:USTF0",1765668310226,2.70507287,3111.2,3111.1,2.67185675]
["bitfinex-derivatives","ETHF0:USTF0",1765668310527,1.93257287,3111.2,3111.1,2.67185675]
["bitfinex-derivatives","ETHF0:USTF0",1765668313430,1.15917287,3111.2,3111.1,2.67185675]
["bitfinex-derivatives","ETHF0:USTF0",1765668315028,1.15917287,3111.2,3111.1,1.61188501]
["bitfinex-derivatives","ETHF0:USTF0",1765668315230,3.76504461,3111.2,3111.1,0.16438501]
["bitfinex-derivatives","ETHF0:USTF0",1765668320726,2.70507287,3111.2,3111.1,0.16438501]
["bitfinex-derivatives","ETHF0:USTF0",1765668320933,3.76504461,3111.2,3111.1,0.16438501]
["bitfinex-derivatives","ETHF0:USTF0",1765668322230,3.76504461,3111.2,3111.1,0.91528501]
["bitfinex-derivatives","ETHF0:USTF0",1765668322431,3.76504461,3111.2,3111.1,0.16438501]
["bitfinex-derivatives","ETHF0:USTF0",1765668325429,6.97284461,3111.2,3111.1,0.16438501]
["bitfinex-derivatives","ETHF0:USTF0",1765668326435,6.97284461,3111.2,3111.1,0.89238501]
["bitfinex-derivatives","ETHF0:USTF0",1765668326826,5.14037287,3111.2,3111.1,1.61698501]
["bitfinex-derivatives","ETHF0:USTF0",1765668327227,5.91177287,3111.2,3111.1,0.89238501]
["bitfinex-derivatives","ETHF0:USTF0",1765668330436,5.91177287,3111.2,3111.1,1.66008501]
["bitfinex-derivatives","ETHF0:USTF0",1765668331433,5.91177287,3111.2,3111.1,0.89238501]
["bitfinex-derivatives","ETHF0:USTF0",1765668335638,2.70397287,3111.2,3111.1,0.89238501]
["bitfinex-derivatives","ETHF0:USTF0",1765668340636,2.70397287,3111.2,3111.1,0.16438501]
["bitfinex-derivatives","ETHF0:USTF0",1765668342542,2.70397287,3111.2,3111.1,0.93168501]
["bitfinex-derivatives","ETHF0:USTF0",1765668342946,2.70397287,3111.2,3111.1,0.16438501]
["bitfinex-derivatives","ETHF0:USTF0",1765668344140,2.70418072,3111.2,3111.1,0.16438501]
["bitfinex-derivatives","ETHF0:USTF0",1765668352843,2.70418072,3111.2,3111.1,1.69938501]
["bitfinex-derivatives","ETHF0:USTF0",1765668353050,2.70418072,3111.2,3111.1,0.93168501]
["bitfinex-derivatives","ETHF0:USTF0",1765668353242,2.70418072,3111.2,3111.1,0.16438501]
["bitfinex-derivatives","ETHF0:USTF0",1765668362051,5.91198072,3111.2,3111.1,0.16438501]
["bitfinex-derivatives","ETHF0:USTF0",1765668365550,5.91198072,3111.2,3111.1,2.65017918]
["bitfinex-derivatives","ETHF0:USTF0",1765668365752,4.36718072,3111.2,3111.1,2.65017918]
["bitfinex-derivatives","ETHF0:USTF0",1765668365949,5.11508072,3111.2,3111.1,2.65017918]
["bitfinex-derivatives","ETHF0:USTF0",1765668366154,5.86598072,3111.2,3111.1,2.65017918]
["bitfinex-derivatives","ETHF0:USTF0",1765668367153,5.86598072,3111.2,3111.1,1.95427918]
["bitfinex-derivatives","ETHF0:USTF0",1765668368855,5.86598072,3111.2,3111.1,2.65017918]
["bitfinex-derivatives","ETHF0:USTF0",1765668370259,5.86598072,3111.2,3111.1,1.95427918]
["bitfinex-derivatives","ETHF0:USTF0",1765668370756,2.65818072,3111.2,3111.1,1.95427918]
["bitfinex-derivatives","ETHF0:USTF0",1765668376064,2.65818072,3111.2,3111.1,2.65017918]
["bitfinex-derivatives","ETHF0:USTF0",1765668376663,2.65818072,3111.2,3111.1,1.95427918]
["bitfinex-derivatives","ETHF0:USTF0",1765668379367,2.65818072,3111.2,3111.1,1.22477918]
["bitfinex-derivatives","ETHF0:USTF0",1765668381971,2.65818072,3111.2,3111.1,1.95427918]
["bitfinex-derivatives","ETHF0:USTF0",1765668382166,2.65818072,3111.2,3111.1,1.22477918]
["bitfinex-derivatives","ETHF0:USTF0",1765668383370,2.65818072,3111.2,3111.1,1.95427918]
["bitfinex-derivatives","ETHF0:USTF0",1765668384376,2.65818072,3111.2,3111.1,1.22477918]
["bitfinex-derivatives","ETHF0:USTF0",1765668384776,2.65818072,3111.2,3111.1,2.63997918]
["bitfinex-derivatives","ETHF0:USTF0",1765668384974,2.65998072,3111.2,3111.1,2.63997918]
["bitfinex-derivatives","ETHF0:USTF0",1765668392386,2.65998072,3111.2,3111.1,1.93147918]
["bitfinex-derivatives","ETHF0:USTF0",1765668393186,2.65998072,3111.2,3111.1,0.16438501]
["bitfinex-derivatives","ETHF0:USTF0",1765668394990,1.1922,3110.5,3110.4,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1765668395183,0.4486,3110.5,3110.4,2.58159417]
["bitfinex-derivatives","ETHF0:USTF0",1765668395483,0.4486,3110.5,3110.4,2.83530874]
["bitfinex-derivatives","ETHF0:USTF0",1765668395987,0.4486,3110.5,3110.4,2.83909732]
["bitfinex-derivatives","ETHF0:USTF0",1765668396585,0.4486,3110.5,3110.4,2.99981732]
["bitfinex-derivatives","ETHF0:USTF0",1765668397090,5.1535,3111.0,3110.9,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1765668397287,6.3101711,3111.0,3110.9,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1765668397486,6.3101711,3111.0,3110.9,0.92179]
["bitfinex-derivatives","ETHF0:USTF0",1765668397688,4.8130711,3111.0,3110.9,1.68189]
["bitfinex-derivatives","ETHF0:USTF0",1765668398192,6.3101711,3111.0,3110.9,1.68189]
["bitfinex-derivatives","ETHF0:USTF0",1765668399893,6.3101711,3111.0,3110.9,2.74213056]
["bitfinex-derivatives","ETHF0:USTF0",1765668401197,3.1023711,3111.0,3110.9,2.74213056]
["bitfinex-derivatives","ETHF0:USTF0",1765668401896,3.1023711,3111.0,3110.9,1.68189]
["bitfinex-derivatives","ETHF0:USTF0",1765668407798,3.1023711,3111.0,3110.9,0.92179]
["bitfinex-derivatives","ETHF0:USTF0",1765668410894,3.1023711,3111.0,3110.9,1.68189]
["bitfinex-derivatives","ETHF0:USTF0",1765668411090,3.1023711,3111.0,3110.9,2.74213056]
["bitfinex-derivatives","ETHF0:USTF0",1765668418205,1.6052711,3111.0,3110.9,2.74213056]
["bitfinex-derivatives","ETHF0:USTF0",1765668418399,1.1566711,3111.0,3110.9,2.74213056]
["bitfinex-derivatives","ETHF0:USTF0",1765668418705,2.3693711,3111.0,3110.9,2.74213056]
["bitfinex-derivatives","ETHF0:USTF0",1765668420203,1.1566711,3111.0,3110.9,2.74213056]
["bitfinex-derivatives","ETHF0:USTF0",1765668420398,4.7019,3111.9,3111.8,0.93044]
["bitfinex-derivatives","ETHF0:USTF0",1765668420804,4.7019,3111.9,3111.8,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1765668421306,1.4941,3111.3,3111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765668421605,1.49782626,3111.3,3111.2,3.36848]
["bitfinex-derivatives","ETHF0:USTF0",1765668421996,2.55806682,3111.3,3111.2,3.36848]
["bitfinex-derivatives","ETHF0:USTF0",1765668422407,1.49782626,3111.3,3111.2,3.36848]
["bitfinex-derivatives","ETHF0:USTF0",1765668430714,2.55806682,3111.3,3111.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765668430911,1.9372,3110.5,3110.4,3.46530315]
["bitfinex-derivatives","ETHF0:USTF0",1765668432612,1.9372,3110.5,3110.4,3.62602315]
["bitfinex-derivatives","ETHF0:USTF0",1765668432918,1.9372,3110.5,3110.4,4.39582315]
["bitfinex-derivatives","ETHF0:USTF0",1765668434203,2.99744056,3110.5,3110.4,0.41822315]
["bitfinex-derivatives","ETHF0:USTF0",1765668435414,2.99807365,3110.5,3110.4,0.41822315]
["bitfinex-derivatives","ETHF0:USTF0",1765668438916,2.99807365,3110.5,3110.4,1.18802315]
["bitfinex-derivatives","ETHF0:USTF0",1765668438917,1.9372,3110.5,3110.4,1.18802315]
["bitfinex-derivatives","ETHF0:USTF0",1765668440521,1.9372,3110.5,3110.4,1.93532315]
["bitfinex-derivatives","ETHF0:USTF0",1765668440719,0.4431,3110.5,3110.4,1.93532315]
["bitfinex-derivatives","ETHF0:USTF0",1765668441016,1.2127,3110.5,3110.4,1.93532315]
["bitfinex-derivatives","ETHF0:USTF0",1765668441421,1.9372,3110.5,3110.4,1.93532315]
["bitfinex-derivatives","ETHF0:USTF0",1765668441624,1.2127,3110.5,3110.4,1.93532315]
["bitfinex-derivatives","ETHF0:USTF0",1765668441821,0.4431,3110.5,3110.4,1.93532315]
["bitfinex-derivatives","ETHF0:USTF0",1765668443026,3.2078,3110.9,3110.8,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1765668443220,3.2078,3110.9,3110.8,2.73867365]
["bitfinex-derivatives","ETHF0:USTF0",1765668443624,3.98112626,3111.3,3111.2,1.67778]
["bitfinex-derivatives","ETHF0:USTF0",1765668443828,3.98112626,3111.3,3111.2,2.73865365]
["bitfinex-derivatives","ETHF0:USTF0",1765668444025,4.70562626,3111.3,3111.2,2.73865365]
["bitfinex-derivatives","ETHF0:USTF0",1765668444722,0.00372626,3111.3,3111.2,5.94645365]
["bitfinex-derivatives","ETHF0:USTF0",1765668444916,2.78754033,3112.9,3111.6,1.67775]
["bitfinex-derivatives","ETHF0:USTF0",1765668445223,1.93891556,3112.0,3111.9,1.22151365]
["bitfinex-derivatives","ETHF0:USTF0",1765668445620,0.44481556,3112.0,3111.9,2.74101365]
["bitfinex-derivatives","ETHF0:USTF0",1765668446130,1.14811556,3112.0,3111.9,2.74101365]
["bitfinex-derivatives","ETHF0:USTF0",1765668446624,0.0076478,3112.0,3111.9,2.74101365]
["bitfinex-derivatives","ETHF0:USTF0",1765668449129,1.8705,3112.5,3112.4,1.63191]
["bitfinex-derivatives","ETHF0:USTF0",1765668449427,1.8705,3112.5,3112.4,5.90058365]
["bitfinex-derivatives","ETHF0:USTF0",1765668449728,1.8705,3112.5,3112.4,5.17838365]
["bitfinex-derivatives","ETHF0:USTF0",1765668449927,1.8734309,3112.5,3112.4,4.42928365]
["bitfinex-derivatives","ETHF0:USTF0",1765668450830,1.8734309,3112.5,3112.4,3.36841]
["bitfinex-derivatives","ETHF0:USTF0",1765668451219,1.8734309,3112.5,3112.4,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765668458535,1.8734309,3112.5,3112.4,0.92891]
["bitfinex-derivatives","ETHF0:USTF0",1765668458937,1.8734309,3112.5,3112.4,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765668477141,3.02947662,3112.5,3112.4,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765668479349,3.02947662,3112.5,3112.4,0.85691]
["bitfinex-derivatives","ETHF0:USTF0",1765668479943,3.02947662,3112.5,3112.4,1.59331]
["bitfinex-derivatives","ETHF0:USTF0",1765668481651,3.02947662,3112.5,3112.4,0.85691]
["bitfinex-derivatives","ETHF0:USTF0",1765668481853,3.02947662,3112.5,3112.4,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765668482150,3.02947662,3112.5,3112.4,0.85691]
["bitfinex-derivatives","ETHF0:USTF0",1765668482354,3.02947662,3112.5,3112.4,1.59331]
["bitfinex-derivatives","ETHF0:USTF0",1765668486061,1.8734309,3112.5,3112.4,1.59331]
["bitfinex-derivatives","ETHF0:USTF0",1765668486455,1.1493309,3112.5,3112.4,1.59331]
["bitfinex-derivatives","ETHF0:USTF0",1765668487661,1.9047309,3112.5,3112.4,1.59331]
["bitfinex-derivatives","ETHF0:USTF0",1765668488066,1.9047309,3112.5,3112.4,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765668489464,2.96414423,3112.5,3112.4,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765668489662,1.4602,3112.2,3112.1,0.00481556]
["bitfinex-derivatives","ETHF0:USTF0",1765668490567,1.4602,3112.2,3112.1,0.16544556]
["bitfinex-derivatives","ETHF0:USTF0",1765668501876,1.4602,3111.7,3111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765668502081,0.7048,3111.3,3111.2,4.6405]
["bitfinex-derivatives","ETHF0:USTF0",1765668503681,0.7048,3111.3,3111.2,4.80118]
["bitfinex-derivatives","ETHF0:USTF0",1765668503884,1.4602,3111.3,3111.2,4.80118]
["bitfinex-derivatives","ETHF0:USTF0",1765668505176,1.4602,3111.3,3111.2,4.06478]
["bitfinex-derivatives","ETHF0:USTF0",1765668505381,1.4602,3111.3,3111.2,3.36848]
["bitfinex-derivatives","ETHF0:USTF0",1765668505682,1.4602,3111.3,3111.2,4.13468]
["bitfinex-derivatives","ETHF0:USTF0",1765668507678,1.8855,3111.5,3111.4,1.63687]
["bitfinex-derivatives","ETHF0:USTF0",1765668509789,1.8855,3111.5,3111.4,0.92687]
["bitfinex-derivatives","ETHF0:USTF0",1765668510479,1.8855,3111.5,3111.4,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1765668513090,1.8855,3111.5,3111.4,0.92687]
["bitfinex-derivatives","ETHF0:USTF0",1765668513391,1.8855,3111.5,3111.4,0.16067]
["bitfinex-derivatives","ETHF0:USTF0",1765668513592,1.8855,3111.5,3111.4,0.92687]
["bitfinex-derivatives","ETHF0:USTF0",1765668516187,3.6347,3112.0,3111.9,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1765668516494,5.0933,3112.0,3111.9,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1765668516689,5.0933,3112.0,3111.9,0.92684]
["bitfinex-derivatives","ETHF0:USTF0",1765668516886,5.0933,3112.0,3111.9,1.63684]
["bitfinex-derivatives","ETHF0:USTF0",1765668517193,5.0933,3112.0,3111.9,0.92684]
["bitfinex-derivatives","ETHF0:USTF0",1765668517392,5.0933,3112.0,3111.9,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1765668520398,0.4269,3112.0,3111.9,1.63684]
["bitfinex-derivatives","ETHF0:USTF0",1765668520697,4.6664,3112.4,3112.3,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1765668521001,5.82259954,3112.4,3112.3,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1765668532910,5.82259954,3112.4,3112.3,1.22015138]
["bitfinex-derivatives","ETHF0:USTF0",1765668533101,5.82259954,3112.4,3112.3,1.98635138]
["bitfinex-derivatives","ETHF0:USTF0",1765668533304,4.6664,3112.4,3112.3,1.98635138]
["bitfinex-derivatives","ETHF0:USTF0",1765668535706,4.6664,3112.4,3112.3,0.92682]
["bitfinex-derivatives","ETHF0:USTF0",1765668536314,5.72593138,3112.4,3112.3,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1765668539314,6.88210229,3112.4,3112.3,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1765668539919,5.82257091,3112.4,3112.3,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1765668540119,6.88210229,3112.4,3112.3,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1765668541119,5.72593138,3112.4,3112.3,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1765668541319,6.88209496,3112.4,3112.3,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1765668542918,5.82256358,3112.4,3112.3,1.22015138]
["bitfinex-derivatives","ETHF0:USTF0",1765668543121,0.6972,3112.4,3112.3,2.63585138]
["bitfinex-derivatives","ETHF0:USTF0",1765668543422,1.49701556,3112.8,3112.7,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1765668543723,0.00481556,3112.8,3112.7,3.69536276]
["bitfinex-derivatives","ETHF0:USTF0",1765668543926,0.00481556,3112.8,3112.7,3.69349426]
["bitfinex-derivatives","ETHF0:USTF0",1765668544324,0.00748428,3112.8,3112.7,3.69725988]
["bitfinex-derivatives","ETHF0:USTF0",1765668544824,3.9544,3113.2,3113.1,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1765668545031,3.2078,3113.2,3113.1,2.47429713]
["bitfinex-derivatives","ETHF0:USTF0",1765668545323,4.7,3113.2,3113.1,1.92987713]
["bitfinex-derivatives","ETHF0:USTF0",1765668545723,4.70270994,3113.2,3113.1,1.92987713]
["bitfinex-derivatives","ETHF0:USTF0",1765668545920,4.70270994,3113.2,3113.1,2.63487713]
["bitfinex-derivatives","ETHF0:USTF0",1765668546826,3.95710994,3113.2,3113.1,2.63487713]
["bitfinex-derivatives","ETHF0:USTF0",1765668547324,3.21050994,3113.2,3113.1,2.63487713]
["bitfinex-derivatives","ETHF0:USTF0",1765668550927,4.70270994,3113.2,3113.1,1.92987713]
["bitfinex-derivatives","ETHF0:USTF0",1765668552031,4.70270994,3113.2,3113.1,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765668554629,1.49490994,3113.2,3113.1,1.92987713]
["bitfinex-derivatives","ETHF0:USTF0",1765668554830,1.49490994,3113.2,3113.1,2.63487713]
["bitfinex-derivatives","ETHF0:USTF0",1765668555135,0.74930994,3113.2,3113.1,2.63487713]
["bitfinex-derivatives","ETHF0:USTF0",1765668555732,1.49490994,3113.2,3113.1,2.63487713]
["bitfinex-derivatives","ETHF0:USTF0",1765668559437,1.49490994,3113.2,3113.1,1.92987713]
["bitfinex-derivatives","ETHF0:USTF0",1765668559738,1.49490994,3113.2,3113.1,2.63487713]
["bitfinex-derivatives","ETHF0:USTF0",1765668560733,1.49490994,3113.2,3113.1,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765668560933,4.70270994,3113.2,3113.1,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765668562231,4.70270994,3113.2,3112.2,1.05859713]
["bitfinex-derivatives","ETHF0:USTF0",1765668562232,1.4922,3112.5,3112.4,0.1576791]
["bitfinex-derivatives","ETHF0:USTF0",1765668562431,1.4922,3112.5,3112.3,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1765668562432,1.4922,3112.4,3112.3,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1765668562633,2.55079713,3112.4,3112.3,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1765668563328,2.55079713,3112.4,3112.3,0.16342024]
["bitfinex-derivatives","ETHF0:USTF0",1765668565433,1.4922,3112.4,3112.3,0.87412024]
["bitfinex-derivatives","ETHF0:USTF0",1765668565839,1.4922,3112.4,3112.3,0.86252024]
["bitfinex-derivatives","ETHF0:USTF0",1765668566142,2.55079713,3112.4,3112.3,0.16342024]
["bitfinex-derivatives","ETHF0:USTF0",1765668571949,3.9531,3112.6,3112.5,2.00081]
["bitfinex-derivatives","ETHF0:USTF0",1765668572246,3.9531,3112.6,3112.5,3.05940713]
["bitfinex-derivatives","ETHF0:USTF0",1765668572547,4.6918,3112.6,3112.5,3.05940713]
["bitfinex-derivatives","ETHF0:USTF0",1765668572940,3.2078,3112.6,3112.5,3.05940713]
["bitfinex-derivatives","ETHF0:USTF0",1765668574247,4.6918,3112.6,3112.5,1.28731]
["bitfinex-derivatives","ETHF0:USTF0",1765668574545,4.6918,3112.6,3112.5,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1765668574746,4.6918,3112.6,3112.5,1.28731]
["bitfinex-derivatives","ETHF0:USTF0",1765668574947,5.75039713,3112.6,3112.5,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765668579553,5.75124249,3112.6,3112.5,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765668581954,4.6918,3112.6,3112.5,0.16061]
["bitfinex-derivatives","ETHF0:USTF0",1765668584854,4.6918,3112.6,3112.5,1.28731]
["bitfinex-derivatives","ETHF0:USTF0",1765668585056,3.9531,3112.6,3112.5,2.00081]
["bitfinex-derivatives","ETHF0:USTF0",1765668585256,4.6918,3112.6,3112.5,2.00081]
["bitfinex-derivatives","ETHF0:USTF0",1765668586153,4.6918,3112.6,3112.5,1.28731]
["bitfinex-derivatives","ETHF0:USTF0",1765668586962,4.6918,3112.6,3112.5,2.00081]
["bitfinex-derivatives","ETHF0:USTF0",1765668593066,3.2078,3112.6,3112.5,2.00081]
["bitfinex-derivatives","ETHF0:USTF0",1765668593666,3.9531,3112.6,3112.5,2.00081]
["bitfinex-derivatives","ETHF0:USTF0",1765668595968,4.6918,3112.6,3112.5,2.00081]
["bitfinex-derivatives","ETHF0:USTF0",1765668600266,3.9165,3112.6,3112.5,3.06024496]
["bitfinex-derivatives","ETHF0:USTF0",1765668600467,3.2078,3112.6,3112.5,3.06024496]
["bitfinex-derivatives","ETHF0:USTF0",1765668601273,4.6631,3113.0,3112.9,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1765668601474,5.81905962,3113.0,3112.9,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1765668602064,4.6631,3113.0,3112.9,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1765668602280,4.6631,3113.0,3112.9,1.67549]
["bitfinex-derivatives","ETHF0:USTF0",1765668602574,3.2078,3113.0,3112.9,1.67549]
["bitfinex-derivatives","ETHF0:USTF0",1765668602876,3.9165,3113.0,3112.9,1.67549]
["bitfinex-derivatives","ETHF0:USTF0",1765668603479,3.2078,3113.0,3112.9,1.67549]
["bitfinex-derivatives","ETHF0:USTF0",1765668605676,3.9165,3113.0,3112.9,1.67549]
["bitfinex-derivatives","ETHF0:USTF0",1765668605976,4.6631,3113.0,3112.9,1.67549]
["bitfinex-derivatives","ETHF0:USTF0",1765668607072,1.4553,3113.0,3112.9,1.67549]
["bitfinex-derivatives","ETHF0:USTF0",1765668609279,4.6631,3113.0,3112.9,1.67549]
["bitfinex-derivatives","ETHF0:USTF0",1765668634100,4.6631,3113.0,3112.9,0.93319]
["bitfinex-derivatives","ETHF0:USTF0",1765668635006,1.4553,3113.0,3112.9,0.93319]
["bitfinex-derivatives","ETHF0:USTF0",1765668635197,4.6631,3113.0,3112.9,0.93319]
["bitfinex-derivatives","ETHF0:USTF0",1765668635397,4.6631,3113.0,3112.9,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1765668635795,6.21878623,3113.0,3112.9,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1765668637403,5.0629,3113.0,3112.9,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1765668641002,4.6631,3113.0,3112.9,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1765668641916,5.7222711,3113.0,3112.9,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1765668647512,6.1220711,3113.0,3112.9,0.16059]
["bitfinex-derivatives","ETHF0:USTF0",1765668647715,1.4447,3112.4,3112.3,0.00280024]
["bitfinex-derivatives","ETHF0:USTF0",1765668648518,1.4447,3112.4,3112.3,0.16342024]
["bitfinex-derivatives","ETHF0:USTF0",1765668648718,1.4447,3112.4,3112.3,0.90522024]
["bitfinex-derivatives","ETHF0:USTF0",1765668649014,2.5038711,3112.4,3112.3,0.16342024]
["bitfinex-derivatives","ETHF0:USTF0",1765668651414,1.4447,3112.4,3112.3,0.16342024]
["bitfinex-derivatives","ETHF0:USTF0",1765668652415,1.4447,3112.4,3112.3,0.90522024]
["bitfinex-derivatives","ETHF0:USTF0",1765668652619,1.4447,3112.4,3112.3,2.71334721]
["bitfinex-derivatives","ETHF0:USTF0",1765668655321,1.4447,3112.4,3112.3,0.16342024]
["bitfinex-derivatives","ETHF0:USTF0",1765668655727,4.6525,3112.4,3112.3,0.16342024]
["bitfinex-derivatives","ETHF0:USTF0",1765668655928,5.71202697,3112.4,3112.3,0.16342024]
["bitfinex-derivatives","ETHF0:USTF0",1765668657239,4.6525,3112.4,3112.3,0.16342024]
["bitfinex-derivatives","ETHF0:USTF0",1765668657932,5.71202697,3112.4,3112.3,0.16342024]
["bitfinex-derivatives","ETHF0:USTF0",1765668660840,1.0072,3111.6,3111.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1765668661040,5.27452697,3111.6,3111.5,1.30596]
["bitfinex-derivatives","ETHF0:USTF0",1765668661236,5.27452697,3111.6,3111.5,2.06876]
["bitfinex-derivatives","ETHF0:USTF0",1765668661542,5.27452697,3111.6,3111.5,1.30596]
["bitfinex-derivatives","ETHF0:USTF0",1765668661938,5.27452697,3111.6,3111.5,1.31009387]
["bitfinex-derivatives","ETHF0:USTF0",1765668662337,5.27452697,3111.6,3111.5,0.59479387]
["bitfinex-derivatives","ETHF0:USTF0",1765668667847,5.27452697,3111.6,3111.5,0.16479387]
["bitfinex-derivatives","ETHF0:USTF0",1765668672151,5.27452697,3111.6,3111.5,0.59479387]
["bitfinex-derivatives","ETHF0:USTF0",1765668672344,5.27452697,3111.6,3111.5,0.16479387]
["bitfinex-derivatives","ETHF0:USTF0",1765668677150,4.215,3111.6,3111.5,2.07289387]
["bitfinex-derivatives","ETHF0:USTF0",1765668681955,3.7114,3111.6,3111.5,2.07289387]
["bitfinex-derivatives","ETHF0:USTF0",1765668683357,4.215,3111.6,3111.5,2.07289387]
["bitfinex-derivatives","ETHF0:USTF0",1765668683758,3.7114,3111.6,3111.5,2.07289387]
["bitfinex-derivatives","ETHF0:USTF0",1765668685859,4.2151,3111.6,3111.5,2.07289387]
["bitfinex-derivatives","ETHF0:USTF0",1765668686856,4.2151,3111.6,3111.5,3.13266159]
["bitfinex-derivatives","ETHF0:USTF0",1765668688062,3.2078,3111.6,3111.5,4.19242931]
["bitfinex-derivatives","ETHF0:USTF0",1765668688261,0.00481556,3111.9,3111.8,1.57564]
["bitfinex-derivatives","ETHF0:USTF0",1765668688454,0.00481556,3111.9,3111.8,2.63540772]
["bitfinex-derivatives","ETHF0:USTF0",1765668698162,2.07518328,3111.9,3111.8,0.87574]
["bitfinex-derivatives","ETHF0:USTF0",1765668698367,2.07518328,3111.9,3111.8,1.57564]
["bitfinex-derivatives","ETHF0:USTF0",1765668698568,1.01541556,3111.9,3111.8,1.57564]
["bitfinex-derivatives","ETHF0:USTF0",1765668698766,0.51011556,3111.9,3111.8,2.63540772]
["bitfinex-derivatives","ETHF0:USTF0",1765668699966,0.00481556,3111.9,3111.8,2.63540772]
["bitfinex-derivatives","ETHF0:USTF0",1765668701071,0.51011556,3111.9,3111.8,2.63540772]
["bitfinex-derivatives","ETHF0:USTF0",1765668703975,0.51011556,3111.9,3111.8,1.57564]
["bitfinex-derivatives","ETHF0:USTF0",1765668704369,1.01541556,3111.9,3111.8,1.57564]
["bitfinex-derivatives","ETHF0:USTF0",1765668706074,0.51011556,3111.9,3111.8,1.57564]
["bitfinex-derivatives","ETHF0:USTF0",1765668710473,0.00481556,3111.9,3111.8,1.57564]
["bitfinex-derivatives","ETHF0:USTF0",1765668710675,0.51011556,3111.9,3111.8,1.57564]
["bitfinex-derivatives","ETHF0:USTF0",1765668711175,0.00481556,3111.9,3111.8,1.57564]
["bitfinex-derivatives","ETHF0:USTF0",1765668717779,0.00481556,3111.9,3111.8,2.63531943]
["bitfinex-derivatives","ETHF0:USTF0",1765668718585,0.50831556,3111.9,3111.8,2.63531943]
["bitfinex-derivatives","ETHF0:USTF0",1765668718889,0.00481556,3111.9,3111.8,2.63531943]
["bitfinex-derivatives","ETHF0:USTF0",1765668722689,0.00481556,3111.9,3111.8,1.57564]
["bitfinex-derivatives","ETHF0:USTF0",1765668727094,1.01181556,3111.9,3111.8,0.87574]
["bitfinex-derivatives","ETHF0:USTF0",1765668727392,2.07131462,3111.9,3111.8,1.59034]
["bitfinex-derivatives","ETHF0:USTF0",1765668727590,2.07131462,3111.9,3111.8,0.88734]
["bitfinex-derivatives","ETHF0:USTF0",1765668728300,2.07131462,3111.9,3111.8,1.59034]
["bitfinex-derivatives","ETHF0:USTF0",1765668729801,2.07131462,3111.9,3111.8,0.88734]
["bitfinex-derivatives","ETHF0:USTF0",1765668731303,2.07131462,3111.9,3111.8,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1765668731705,2.07131462,3111.9,3111.8,0.88734]
["bitfinex-derivatives","ETHF0:USTF0",1765668731904,2.07131462,3111.9,3111.8,1.59034]
["bitfinex-derivatives","ETHF0:USTF0",1765668732305,1.01181556,3111.9,3111.8,1.59034]
["bitfinex-derivatives","ETHF0:USTF0",1765668737916,0.00481556,3111.9,3111.8,1.59034]
["bitfinex-derivatives","ETHF0:USTF0",1765668741619,0.50831556,3111.9,3111.8,1.59034]
["bitfinex-derivatives","ETHF0:USTF0",1765668742320,0.00481556,3111.9,3111.8,1.59034]
["bitfinex-derivatives","ETHF0:USTF0",1765668742618,0.50831556,3111.9,3111.8,1.59034]
["bitfinex-derivatives","ETHF0:USTF0",1765668745022,0.00481556,3111.9,3111.8,1.59034]
["bitfinex-derivatives","ETHF0:USTF0",1765668745924,0.50831556,3111.9,3111.8,1.59034]
["bitfinex-derivatives","ETHF0:USTF0",1765668746824,0.00481556,3111.9,3111.8,1.59034]
["bitfinex-derivatives","ETHF0:USTF0",1765668748324,0.50831556,3111.9,3111.8,1.59034]
["bitfinex-derivatives","ETHF0:USTF0",1765668749725,0.00481556,3111.9,3111.8,1.59034]
["bitfinex-derivatives","ETHF0:USTF0",1765668752528,0.50831556,3111.9,3111.8,1.59034]
["bitfinex-derivatives","ETHF0:USTF0",1765668752927,1.01181556,3111.9,3111.8,1.59034]
["bitfinex-derivatives","ETHF0:USTF0",1765668753528,0.50831556,3111.9,3111.8,1.59034]
["bitfinex-derivatives","ETHF0:USTF0",1765668754331,0.00481556,3111.9,3111.8,1.59034]
["bitfinex-derivatives","ETHF0:USTF0",1765668754930,0.50831556,3111.9,3111.8,1.59034]
["bitfinex-derivatives","ETHF0:USTF0",1765668756734,0.00481556,3111.9,3111.8,1.59034]
["bitfinex-derivatives","ETHF0:USTF0",1765668760138,2.07148228,3111.9,3111.8,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1765668760331,2.07148228,3111.9,3111.8,0.92324]
["bitfinex-derivatives","ETHF0:USTF0",1765668760937,2.07148228,3111.9,3111.8,1.67044]
["bitfinex-derivatives","ETHF0:USTF0",1765668764037,2.07181337,3111.9,3111.8,1.67044]
["bitfinex-derivatives","ETHF0:USTF0",1765668766240,3.2078,3112.0,3111.9,1.67044]
["bitfinex-derivatives","ETHF0:USTF0",1765668766653,3.7113,3112.0,3111.9,1.67044]
["bitfinex-derivatives","ETHF0:USTF0",1765668766835,4.2148,3112.0,3111.9,1.67044]
["bitfinex-derivatives","ETHF0:USTF0",1765668767039,5.27479781,3112.0,3111.9,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1765668767238,4.2148,3112.0,3111.9,1.67044]
["bitfinex-derivatives","ETHF0:USTF0",1765668768141,3.2078,3112.0,3111.9,1.67044]
["bitfinex-derivatives","ETHF0:USTF0",1765668769450,3.7113,3112.0,3111.9,1.67044]
["bitfinex-derivatives","ETHF0:USTF0",1765668770242,4.2148,3112.0,3111.9,1.67044]
["bitfinex-derivatives","ETHF0:USTF0",1765668771845,4.2148,3112.0,3111.9,0.16064]
["bitfinex-derivatives","ETHF0:USTF0",1765668772547,4.2148,3112.0,3111.9,1.67044]
["bitfinex-derivatives","ETHF0:USTF0",1765668782946,3.7113,3112.0,3111.9,1.67044]
["bitfinex-derivatives","ETHF0:USTF0",1765668783250,4.215,3112.0,3111.9,1.67044]
["bitfinex-derivatives","ETHF0:USTF0",1765668788553,4.215,3112.0,3111.9,0.92324]
["bitfinex-derivatives","ETHF0:USTF0",1765668788754,4.215,3112.0,3111.9,1.63544]
["bitfinex-derivatives","ETHF0:USTF0",1765668789053,3.2078,3112.0,3111.9,3.75543562]
["bitfinex-derivatives","ETHF0:USTF0",1765668789254,0.00481556,3112.3,3112.2,1.63172]
["bitfinex-derivatives","ETHF0:USTF0",1765668789454,0.00481556,3112.3,3112.2,3.75171562]
["bitfinex-derivatives","ETHF0:USTF0",1765668790557,0.00481556,3112.3,3112.2,2.69171781]
["bitfinex-derivatives","ETHF0:USTF0",1765668791054,1.01221556,3112.3,3112.2,2.69171781]
["bitfinex-derivatives","ETHF0:USTF0",1765668791251,1.01221556,3112.3,3112.2,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1765668791654,2.07221337,3112.3,3112.2,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1765668791859,1.01221556,3112.3,3112.2,0.16062]
["bitfinex-derivatives","ETHF0:USTF0",1765668792356,1.0074,3111.7,3111.6,0.00481556]
["bitfinex-derivatives","ETHF0:USTF0",1765668792557,2.06739781,3111.7,3111.6,0.16546556]
["bitfinex-derivatives","ETHF0:USTF0",1765668793858,2.06777237,3111.7,3111.6,0.16546556]
["bitfinex-derivatives","ETHF0:USTF0",1765668797757,1.0074,3111.7,3111.6,0.16546556]
["bitfinex-derivatives","ETHF0:USTF0",1765668797958,1.0074,3111.7,3111.6,0.92436556]
["bitfinex-derivatives","ETHF0:USTF0",1765668798165,1.0074,3111.7,3111.6,1.63656556]
["bitfinex-derivatives","ETHF0:USTF0",1765668798665,1.0074,3111.7,3111.6,0.92436556]
["bitfinex-derivatives","ETHF0:USTF0",1765668802168,1.0074,3111.7,3111.6,1.63656556]
["bitfinex-derivatives","ETHF0:USTF0",1765668803471,1.0074,3111.7,3111.6,0.92436556]
["bitfinex-derivatives","ETHF0:USTF0",1765668804472,2.06777237,3111.7,3111.6,0.92436556]
["bitfinex-derivatives","ETHF0:USTF0",1765668808977,5.27557237,3111.7,3111.6,0.92436556]
["bitfinex-derivatives","ETHF0:USTF0",1765668810576,4.2152,3111.7,3111.6,1.64326556]
["bitfinex-derivatives","ETHF0:USTF0",1765668813872,4.2152,3111.7,3111.6,0.92436556]
["bitfinex-derivatives","ETHF0:USTF0",1765668815982,4.2152,3111.7,3111.6,0.16546556]
["bitfinex-derivatives","ETHF0:USTF0",1765668818374,4.2152,3111.7,3111.6,0.87836556]
["bitfinex-derivatives","ETHF0:USTF0",1765668818875,4.2152,3111.7,3111.6,1.59726556]
["bitfinex-derivatives","ETHF0:USTF0",1765668819076,3.2078,3111.7,3111.6,1.59726556]
["bitfinex-derivatives","ETHF0:USTF0",1765668819480,4.2158,3111.7,3111.6,0.16546556]
["bitfinex-derivatives","ETHF0:USTF0",1765668820075,4.2158,3111.7,3111.6,0.87836556]
["bitfinex-derivatives","ETHF0:USTF0",1765668821282,4.2158,3111.7,3111.6,0.16546556]
["bitfinex-derivatives","ETHF0:USTF0",1765668821879,4.2158,3111.7,3111.6,0.87836556]
["bitfinex-derivatives","ETHF0:USTF0",1765668823789,4.2158,3111.7,3111.6,0.16546556]
["bitfinex-derivatives","ETHF0:USTF0",1765668824391,4.2158,3111.7,3111.6,0.87836556]
["bitfinex-derivatives","ETHF0:USTF0",1765668829101,4.2158,3111.7,3111.6,0.16546556]
["bitfinex-derivatives","ETHF0:USTF0",1765668830598,4.2158,3111.7,3111.6,0.87836556]
["bitfinex-derivatives","ETHF0:USTF0",1765668833504,4.2158,3111.7,3111.6,0.16546556]
["bitfinex-derivatives","ETHF0:USTF0",1765668839506,4.2158,3111.7,3111.6,0.89476556]
["bitfinex-derivatives","ETHF0:USTF0",1765668839711,3.2078,3111.7,3111.6,1.65646556]
["bitfinex-derivatives","ETHF0:USTF0",1765668840003,3.7118,3111.7,3111.6,1.65646556]
["bitfinex-derivatives","ETHF0:USTF0",1765668840203,4.2158,3111.7,3111.6,1.65646556]
["bitfinex-derivatives","ETHF0:USTF0",1765668852507,3.7118,3111.7,3111.6,1.65646556]
["bitfinex-derivatives","ETHF0:USTF0",1765668853310,4.2158,3111.7,3111.6,1.65646556]
["bitfinex-derivatives","ETHF0:USTF0",1765668856713,4.2158,3111.7,3111.6,0.16546556]
["bitfinex-derivatives","ETHF0:USTF0",1765668862511,4.2158,3111.7,3111.6,0.89476556]
["bitfinex-derivatives","ETHF0:USTF0",1765668862920,4.2158,3111.7,3111.6,1.65646556]
["bitfinex-derivatives","ETHF0:USTF0",1765668865815,4.2158,3111.7,3111.6,0.16546556]
["bitfinex-derivatives","ETHF0:USTF0",1765668866620,4.2158,3111.7,3111.6,0.93106556]
["bitfinex-derivatives","ETHF0:USTF0",1765668866918,4.2158,3111.7,3111.6,1.64206556]
["bitfinex-derivatives","ETHF0:USTF0",1765668868118,4.2158,3111.7,3111.6,0.93106556]
["bitfinex-derivatives","ETHF0:USTF0",1765668868921,4.2158,3111.7,3111.6,1.64206556]
["bitfinex-derivatives","ETHF0:USTF0",1765668869113,4.2158,3111.7,3111.6,0.93106556]
["bitfinex-derivatives","ETHF0:USTF0",1765668869420,4.2158,3111.7,3111.6,0.16546556]
["bitfinex-derivatives","ETHF0:USTF0",1765668874229,4.2158,3111.7,3111.6,1.64206556]
["bitfinex-derivatives","ETHF0:USTF0",1765668874925,4.2158,3111.7,3111.6,0.93106556]
["bitfinex-derivatives","ETHF0:USTF0",1765668876529,4.2158,3111.7,3111.6,0.16546556]
["bitfinex-derivatives","ETHF0:USTF0",1765668877629,4.2158,3111.7,3111.6,0.93106556]
["bitfinex-derivatives","ETHF0:USTF0",1765668883334,4.2158,3111.7,3111.6,0.16546556]
["bitfinex-derivatives","ETHF0:USTF0",1765668888237,4.2158,3111.7,3111.6,0.93106556]
["bitfinex-derivatives","ETHF0:USTF0",1765668888938,4.2158,3111.7,3111.6,0.16546556]
["bitfinex-derivatives","ETHF0:USTF0",1765668892535,4.2158,3111.7,3111.6,0.93106556]
["bitfinex-derivatives","ETHF0:USTF0",1765668893337,4.2158,3111.7,3111.6,1.64206556]
["bitfinex-derivatives","ETHF0:USTF0",1765668894643,4.2158,3111.7,3111.6,0.93106556]
["bitfinex-derivatives","ETHF0:USTF0",1765668894937,4.2158,3111.7,3111.6,0.16546556]
["bitfinex-derivatives","ETHF0:USTF0",1765668899242,4.2158,3111.7,3111.6,0.92816556]
["bitfinex-derivatives","ETHF0:USTF0",1765668900542,4.2158,3111.7,3111.6,1.69906556]
["bitfinex-derivatives","ETHF0:USTF0",1765668901041,4.2158,3111.7,3111.6,0.92816556]
["bitfinex-derivatives","ETHF0:USTF0",1765668901242,4.2158,3111.7,3111.6,0.16546556]
["bitfinex-derivatives","ETHF0:USTF0",1765668901539,1.0082,3111.6,3111.5,0.00413387]
["bitfinex-derivatives","ETHF0:USTF0",1765668901737,1.0082,3111.1,3111.0,0.58339]
["bitfinex-derivatives","ETHF0:USTF0",1765668902040,1.0082,3111.1,3111.0,1.34609]
["bitfinex-derivatives","ETHF0:USTF0",1765668902738,1.0082,3111.1,3111.0,2.12062479]
["bitfinex-derivatives","ETHF0:USTF0",1765668903140,1.0082,3111.1,3111.0,0.58702479]
["bitfinex-derivatives","ETHF0:USTF0",1765668903335,1.0082,3111.1,3111.0,1.34972479]
["bitfinex-derivatives","ETHF0:USTF0",1765668903941,2.06854531,3111.1,3111.0,0.58702479]
["bitfinex-derivatives","ETHF0:USTF0",1765668904141,1.0082,3111.1,3111.0,1.34972479]
["bitfinex-derivatives","ETHF0:USTF0",1765668907739,1.0082,3111.1,3111.0,0.58702479]
["bitfinex-derivatives","ETHF0:USTF0",1765668908047,2.06854531,3111.1,3111.0,0.16432479]
["bitfinex-derivatives","ETHF0:USTF0",1765668910148,5.27634531,3111.1,3111.0,0.16432479]
["bitfinex-derivatives","ETHF0:USTF0",1765668910654,5.27634531,3111.1,3110.5,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1765668910853,0.6796,3110.6,3110.5,3.79131]
["bitfinex-derivatives","ETHF0:USTF0",1765668911545,0.68306332,3110.6,3110.5,3.37113152]
["bitfinex-derivatives","ETHF0:USTF0",1765668913050,0.68306332,3110.6,3110.5,4.55443152]
["bitfinex-derivatives","ETHF0:USTF0",1765668913352,0.68306332,3110.6,3110.5,5.32533152]
["bitfinex-derivatives","ETHF0:USTF0",1765668914450,0.68306332,3110.6,3110.5,2.11753152]
["bitfinex-derivatives","ETHF0:USTF0",1765668915847,0.68306332,3110.6,3110.5,0.58393152]
["bitfinex-derivatives","ETHF0:USTF0",1765668918648,0.68306332,3110.6,3110.5,2.11753152]
["bitfinex-derivatives","ETHF0:USTF0",1765668919555,0.68306332,3110.6,3110.5,1.34663152]
["bitfinex-derivatives","ETHF0:USTF0",1765668922557,0.68306332,3110.6,3110.5,0.58393152]
["bitfinex-derivatives","ETHF0:USTF0",1765668922955,0.68306332,3110.6,3110.5,1.34663152]
["bitfinex-derivatives","ETHF0:USTF0",1765668924560,0.68306332,3110.6,3110.5,2.11753152]
["bitfinex-derivatives","ETHF0:USTF0",1765668925261,0.34326332,3110.6,3110.5,2.11753152]
["bitfinex-derivatives","ETHF0:USTF0",1765668926563,0.68346332,3110.6,3110.5,2.11753152]
["bitfinex-derivatives","ETHF0:USTF0",1765668930161,3.895,3111.1,3111.0,2.08249]
["bitfinex-derivatives","ETHF0:USTF0",1765668930464,4.95534531,3111.1,3111.0,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1765668931267,4.95864487,3111.1,3111.0,0.16069]
["bitfinex-derivatives","ETHF0:USTF0",1765668935876,4.95864487,3111.1,3111.0,0.62329]
["bitfinex-derivatives","ETHF0:USTF0",1765668938382,4.95883364,3111.1,3111.0,0.62329]
["bitfinex-derivatives","ETHF0:USTF0",1765668941882,4.95883364,3111.1,3111.0,1.34769]
["bitfinex-derivatives","ETHF0:USTF0",1765668942183,4.95883364,3111.1,3111.0,2.08249]
["bitfinex-derivatives","ETHF0:USTF0",1765668942485,3.21109956,3111.1,3111.0,2.08249]
["bitfinex-derivatives","ETHF0:USTF0",1765668946585,0.00329956,3111.1,3111.0,2.08249]
["bitfinex-derivatives","ETHF0:USTF0",1765668947887,0.00329956,3111.1,3111.0,3.14256007]
["bitfinex-derivatives","ETHF0:USTF0",1765668948995,0.00329956,3111.1,3111.0,2.08249]
["bitfinex-derivatives","ETHF0:USTF0",1765668949193,0.00329956,3111.1,3111.0,3.14256007]
["bitfinex-derivatives","ETHF0:USTF0",1765668956597,0.00020722,3111.1,3111.0,3.14256007]
["bitfinex-derivatives","ETHF0:USTF0",1765668958695,3.2078,3111.5,3111.4,1.61477]
["bitfinex-derivatives","ETHF0:USTF0",1765668958896,3.2078,3111.5,3111.4,2.67484007]
["bitfinex-derivatives","ETHF0:USTF0",1765668959600,3.21044828,3111.5,3111.4,2.67484007]
["bitfinex-derivatives","ETHF0:USTF0",1765668960399,0.00264828,3111.5,3111.4,2.67484007]
["bitfinex-derivatives","ETHF0:USTF0",1765668961899,3.55571556,3112.3,3112.2,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1765668962198,1.15038689,3113.1,3112.6,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765668962506,1.4501,3113.1,3113.0,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1765668962999,1.4501,3113.1,3113.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1765668963202,0.7184,3112.8,3112.7,1.61951556]
["bitfinex-derivatives","ETHF0:USTF0",1765668963499,0.7184,3112.8,3112.7,1.62285397]
["bitfinex-derivatives","ETHF0:USTF0",1765668963802,0.00349416,3113.1,3113.0,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1765668964104,1.45359416,3113.1,3113.0,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1765668964999,1.45359416,3113.1,3113.0,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1765668965696,1.45359416,3113.1,3113.0,2.06168]
["bitfinex-derivatives","ETHF0:USTF0",1765668966600,0.00349416,3113.1,3113.0,2.06168]
["bitfinex-derivatives","ETHF0:USTF0",1765668970199,0.00349416,3113.1,3113.0,3.12175007]
["bitfinex-derivatives","ETHF0:USTF0",1765668970798,1.45359416,3113.1,3113.0,2.06168]
["bitfinex-derivatives","ETHF0:USTF0",1765668970999,0.72189416,3113.1,3113.0,2.06168]
["bitfinex-derivatives","ETHF0:USTF0",1765668971802,0.00349416,3113.1,3113.0,2.06168]
["bitfinex-derivatives","ETHF0:USTF0",1765668976108,0.00481556,3113.4,3113.3,1.61467]
["bitfinex-derivatives","ETHF0:USTF0",1765668976308,0.00481556,3113.4,3113.3,2.67344141]
["bitfinex-derivatives","ETHF0:USTF0",1765668976710,0.72321556,3113.4,3113.3,2.67344141]
["bitfinex-derivatives","ETHF0:USTF0",1765668977213,0.00755524,3113.4,3113.3,2.67344141]
["bitfinex-derivatives","ETHF0:USTF0",1765668982310,0.00755524,3113.4,3113.3,1.61467]
["bitfinex-derivatives","ETHF0:USTF0",1765668982511,0.72595524,3113.4,3113.3,1.61467]
["bitfinex-derivatives","ETHF0:USTF0",1765668982810,1.45765524,3113.4,3113.3,1.61467]
["bitfinex-derivatives","ETHF0:USTF0",1765668988411,1.45765524,3113.4,3113.3,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1765668992416,2.5961537,3113.4,3113.3,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1765668993319,2.59640471,3113.4,3113.3,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1765668997914,2.59640471,3113.4,3113.3,0.87857]
["bitfinex-derivatives","ETHF0:USTF0",1765668998212,1.45765524,3113.4,3113.3,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1765668998417,2.59722443,3113.4,3113.3,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1765668998620,1.45765524,3113.4,3113.3,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1765668998822,2.59722446,3113.4,3113.3,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1765668999524,1.45765524,3113.4,3113.3,0.16057]
["bitfinex-derivatives","ETHF0:USTF0",1765669001122,1.45765524,3113.4,3113.3,0.87857]
["bitfinex-derivatives","ETHF0:USTF0",1765669004324,1.45765524,3113.4,3113.3,1.60907]
["bitfinex-derivatives","ETHF0:USTF0",1765669008527,2.51642665,3113.4,3113.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1765669008830,1.445,3113.1,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765669009021,2.50377141,3113.1,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765669009515,2.50422962,3113.1,3113.0,3.36838]
["bitfinex-derivatives","ETHF0:USTF0",1765669009920,2.50422404,3113.1,3113.0,3.36838]
["bitfinex-derivatives","ETHF0:USTF0",1765669011028,2.50422404,3113.1,3113.0,4.08638]
["bitfinex-derivatives","ETHF0:USTF0",1765669012329,2.50422404,3113.1,3113.0,3.36838]
["bitfinex-derivatives","ETHF0:USTF0",1765669015327,2.50422404,3113.1,3113.0,5.30668]
["bitfinex-derivatives","ETHF0:USTF0",1765669015528,2.50422404,3113.1,3113.0,4.53598]
["bitfinex-derivatives","ETHF0:USTF0",1765669015729,2.50422404,3113.1,3113.0,3.36838]
["bitfinex-derivatives","ETHF0:USTF0",1765669018232,2.50422404,3113.1,3113.0,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765669018828,2.50422404,3113.1,3113.0,0.86578]
["bitfinex-derivatives","ETHF0:USTF0",1765669019727,2.50422404,3113.1,3113.0,1.31538]
["bitfinex-derivatives","ETHF0:USTF0",1765669020829,2.50422404,3113.1,3113.0,2.08608]
["bitfinex-derivatives","ETHF0:USTF0",1765669021534,1.77192404,3113.1,3113.0,2.08608]
["bitfinex-derivatives","ETHF0:USTF0",1765669021834,2.52272404,3113.1,3113.0,2.08608]
["bitfinex-derivatives","ETHF0:USTF0",1765669025536,2.52272404,3113.1,3113.0,1.31538]
["bitfinex-derivatives","ETHF0:USTF0",1765669025742,2.52272404,3113.1,3113.0,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765669027442,1.4635,3113.1,3113.0,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765669027739,2.52272404,3113.1,3113.0,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765669034053,1.4563,3112.9,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765669034257,2.51552404,3112.9,3112.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765669034953,2.51552404,3112.9,3112.8,4.6837]
["bitfinex-derivatives","ETHF0:USTF0",1765669035555,2.51552404,3112.9,3112.8,4.84429]
["bitfinex-derivatives","ETHF0:USTF0",1765669036556,2.51552404,3112.9,3112.8,4.07359]
["bitfinex-derivatives","ETHF0:USTF0",1765669036757,2.51552404,3112.9,3112.8,3.36839]
["bitfinex-derivatives","ETHF0:USTF0",1765669042065,2.51552404,3112.9,3112.8,4.07359]
["bitfinex-derivatives","ETHF0:USTF0",1765669042866,2.51552404,3112.9,3112.8,4.84429]
["bitfinex-derivatives","ETHF0:USTF0",1765669045066,2.51557346,3112.9,3112.8,4.84429]
["bitfinex-derivatives","ETHF0:USTF0",1765669051974,1.4563,3112.9,3112.8,4.84429]
["bitfinex-derivatives","ETHF0:USTF0",1765669052273,0.7055,3112.9,3112.8,4.84429]
["bitfinex-derivatives","ETHF0:USTF0",1765669052872,1.4229,3112.9,3112.8,4.84429]
["bitfinex-derivatives","ETHF0:USTF0",1765669053771,0.7055,3112.9,3112.8,4.84429]
["bitfinex-derivatives","ETHF0:USTF0",1765669060474,1.4827,3113.1,3113.0,2.02408]
["bitfinex-derivatives","ETHF0:USTF0",1765669060669,2.6062476,3113.1,3113.0,2.02408]
["bitfinex-derivatives","ETHF0:USTF0",1765669061982,1.8888476,3113.1,3113.0,2.02408]
["bitfinex-derivatives","ETHF0:USTF0",1765669063881,2.6062476,3113.1,3113.0,2.02408]
["bitfinex-derivatives","ETHF0:USTF0",1765669065780,0.77285524,3113.4,3113.3,1.57567]
["bitfinex-derivatives","ETHF0:USTF0",1765669066079,2.18110181,3113.4,3113.3,1.57567]
["bitfinex-derivatives","ETHF0:USTF0",1765669066584,2.94640181,3113.4,3113.3,1.57567]
["bitfinex-derivatives","ETHF0:USTF0",1765669067176,2.18110181,3113.4,3113.3,1.57567]
["bitfinex-derivatives","ETHF0:USTF0",1765669067484,1.0668287,3113.4,3113.3,1.57567]
["bitfinex-derivatives","ETHF0:USTF0",1765669072087,1.06647512,3113.4,3113.3,1.57567]
["bitfinex-derivatives","ETHF0:USTF0",1765669074492,2.54917512,3113.4,3113.3,1.57567]
["bitfinex-derivatives","ETHF0:USTF0",1765669075490,1.83177512,3113.4,3113.3,1.57567]
["bitfinex-derivatives","ETHF0:USTF0",1765669077993,2.55207512,3113.4,3113.3,1.57567]
["bitfinex-derivatives","ETHF0:USTF0",1765669078597,1.83177512,3113.4,3113.3,1.57567]
["bitfinex-derivatives","ETHF0:USTF0",1765669079496,0.77285524,3113.4,3113.3,1.57567]
["bitfinex-derivatives","ETHF0:USTF0",1765669079790,0.00755524,3113.4,3113.3,1.57567]
["bitfinex-derivatives","ETHF0:USTF0",1765669081506,0.76175524,3113.4,3113.3,1.57567]
["bitfinex-derivatives","ETHF0:USTF0",1765669081701,0.00755524,3113.4,3113.3,1.57567]
["bitfinex-derivatives","ETHF0:USTF0",1765669086709,0.00755524,3113.4,3113.3,2.63451754]
["bitfinex-derivatives","ETHF0:USTF0",1765669086915,3.2078,3114.0,3113.9,1.63734]
["bitfinex-derivatives","ETHF0:USTF0",1765669087216,2.53334754,3114.3,3114.2,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765669088012,1.81660494,3114.3,3114.2,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1765669088209,0.0035574,3114.3,3114.2,1.72775724]
["bitfinex-derivatives","ETHF0:USTF0",1765669088612,0.0035574,3114.3,3114.2,1.63732]
["bitfinex-derivatives","ETHF0:USTF0",1765669089005,0.0035574,3114.3,3114.2,1.8996483]
["bitfinex-derivatives","ETHF0:USTF0",1765669089913,0.0035574,3114.3,3114.2,1.63732]
["bitfinex-derivatives","ETHF0:USTF0",1765669090612,0.0035574,3114.3,3114.2,1.89923136]
["bitfinex-derivatives","ETHF0:USTF0",1765669091617,0.0035574,3114.3,3114.2,1.63732]
["bitfinex-derivatives","ETHF0:USTF0",1765669091913,2.53690494,3114.3,3114.2,1.63732]
["bitfinex-derivatives","ETHF0:USTF0",1765669097918,1.81660494,3114.3,3114.2,1.63732]
["bitfinex-derivatives","ETHF0:USTF0",1765669102123,1.06240494,3114.3,3114.2,1.63732]
["bitfinex-derivatives","ETHF0:USTF0",1765669102723,1.81660494,3114.3,3114.2,1.63732]
["bitfinex-derivatives","ETHF0:USTF0",1765669104827,2.53690494,3114.3,3114.2,0.92962]
["bitfinex-derivatives","ETHF0:USTF0",1765669105016,2.53690494,3114.3,3114.2,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1765669105220,1.4692,3113.8,3113.7,4.7134]
["bitfinex-derivatives","ETHF0:USTF0",1765669105518,2.52804754,3113.8,3113.7,4.87395]
["bitfinex-derivatives","ETHF0:USTF0",1765669105714,2.52804754,3113.8,3113.7,3.36835]
["bitfinex-derivatives","ETHF0:USTF0",1765669106315,2.52804754,3113.8,3113.7,4.10705]
["bitfinex-derivatives","ETHF0:USTF0",1765669107226,2.52804754,3113.8,3113.7,4.87395]
["bitfinex-derivatives","ETHF0:USTF0",1765669108515,2.52804754,3113.8,3113.7,4.10705]
["bitfinex-derivatives","ETHF0:USTF0",1765669110925,2.52804754,3113.8,3113.7,3.36835]
["bitfinex-derivatives","ETHF0:USTF0",1765669111128,3.58689508,3113.8,3113.7,3.36835]
["bitfinex-derivatives","ETHF0:USTF0",1765669111528,2.52804754,3113.8,3113.7,3.36835]
["bitfinex-derivatives","ETHF0:USTF0",1765669113931,2.52804754,3113.8,3113.7,4.87395]
["bitfinex-derivatives","ETHF0:USTF0",1765669114223,1.05884754,3113.8,3113.7,4.87395]
["bitfinex-derivatives","ETHF0:USTF0",1765669114930,1.76824754,3113.8,3113.7,4.87395]
["bitfinex-derivatives","ETHF0:USTF0",1765669116431,1.76815283,3113.8,3113.7,4.87395]
["bitfinex-derivatives","ETHF0:USTF0",1765669119933,1.76815283,3113.8,3113.7,1.66615]
["bitfinex-derivatives","ETHF0:USTF0",1765669120726,2.52795283,3113.8,3113.7,1.66615]
["bitfinex-derivatives","ETHF0:USTF0",1765669120935,1.76815283,3113.8,3113.7,1.66615]
["bitfinex-derivatives","ETHF0:USTF0",1765669122827,1.05875283,3113.8,3113.7,1.66615]
["bitfinex-derivatives","ETHF0:USTF0",1765669123033,12.7764,3114.2,3114.1,1.66613]
["bitfinex-derivatives","ETHF0:USTF0",1765669123231,13.83515283,3114.2,3114.1,1.66613]
["bitfinex-derivatives","ETHF0:USTF0",1765669123538,14.59495283,3114.2,3114.1,0.89923]
["bitfinex-derivatives","ETHF0:USTF0",1765669123738,14.59495283,3114.2,3114.1,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1765669123934,14.59495283,3114.2,3113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765669124143,2.52795283,3113.9,3113.8,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1765669124342,1.4692,3113.9,3113.8,1.66614]
["bitfinex-derivatives","ETHF0:USTF0",1765669124542,2.52795283,3113.9,3113.8,0.89924]
["bitfinex-derivatives","ETHF0:USTF0",1765669124740,2.52795283,3113.9,3113.8,1.66614]
["bitfinex-derivatives","ETHF0:USTF0",1765669127241,1.76815283,3113.9,3113.8,1.66614]
["bitfinex-derivatives","ETHF0:USTF0",1765669127837,1.05875283,3113.9,3113.8,1.66614]
["bitfinex-derivatives","ETHF0:USTF0",1765669128144,13.5362,3114.2,3114.1,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1765669128444,13.88085081,3114.2,3114.1,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1765669128644,14.64065081,3114.2,3114.1,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1765669131640,14.64065081,3114.2,3114.1,1.66613]
["bitfinex-derivatives","ETHF0:USTF0",1765669133948,15.69919077,3114.2,3114.1,1.66613]
["bitfinex-derivatives","ETHF0:USTF0",1765669136041,14.93939077,3114.2,3114.1,1.66613]
["bitfinex-derivatives","ETHF0:USTF0",1765669136534,13.88085081,3114.2,3114.1,1.66613]
["bitfinex-derivatives","ETHF0:USTF0",1765669137952,14.22999077,3114.2,3114.1,1.66613]
["bitfinex-derivatives","ETHF0:USTF0",1765669138640,14.93929077,3114.2,3114.1,1.66613]
["bitfinex-derivatives","ETHF0:USTF0",1765669139239,13.83483996,3114.2,3114.1,1.66613]
["bitfinex-derivatives","ETHF0:USTF0",1765669139948,14.59183996,3114.2,3114.1,1.66613]
["bitfinex-derivatives","ETHF0:USTF0",1765669140145,13.83483996,3114.2,3114.1,1.66613]
["bitfinex-derivatives","ETHF0:USTF0",1765669140345,12.067,3114.2,3114.1,1.66613]
["bitfinex-derivatives","ETHF0:USTF0",1765669140553,0.0035574,3114.3,3114.2,1.66642]
["bitfinex-derivatives","ETHF0:USTF0",1765669144151,0.7128574,3114.3,3114.2,1.66642]
["bitfinex-derivatives","ETHF0:USTF0",1765669144351,1.4698574,3114.3,3114.2,1.66642]
["bitfinex-derivatives","ETHF0:USTF0",1765669146852,0.7128574,3114.3,3114.2,1.66642]
["bitfinex-derivatives","ETHF0:USTF0",1765669150554,1.4698574,3114.3,3114.2,0.89912]
["bitfinex-derivatives","ETHF0:USTF0",1765669151458,1.4698574,3114.3,3114.2,1.66642]
["bitfinex-derivatives","ETHF0:USTF0",1765669153657,2.52820813,3114.3,3114.2,1.66642]
["bitfinex-derivatives","ETHF0:USTF0",1765669162480,1.77120813,3114.3,3114.2,1.66642]
["bitfinex-derivatives","ETHF0:USTF0",1765669162681,0.0035574,3114.3,3114.2,1.66642]
["bitfinex-derivatives","ETHF0:USTF0",1765669165673,0.00481556,3114.6,3114.5,2.01041]
["bitfinex-derivatives","ETHF0:USTF0",1765669165878,2.53145073,3115.0,3114.9,1.58858]
["bitfinex-derivatives","ETHF0:USTF0",1765669166786,2.53469025,3115.0,3114.9,1.59228398]
["bitfinex-derivatives","ETHF0:USTF0",1765669166982,0.00481556,3115.3,3114.9,2.65063471]
["bitfinex-derivatives","ETHF0:USTF0",1765669167182,1.80626629,3115.3,3115.2,1.58857]
["bitfinex-derivatives","ETHF0:USTF0",1765669168181,0.00878568,3115.3,3115.2,1.58857]
["bitfinex-derivatives","ETHF0:USTF0",1765669171087,2.54023641,3115.3,3115.2,1.58857]
["bitfinex-derivatives","ETHF0:USTF0",1765669171489,1.81023641,3115.3,3115.2,1.58857]
["bitfinex-derivatives","ETHF0:USTF0",1765669172788,0.75188568,3115.3,3115.2,1.58857]
["bitfinex-derivatives","ETHF0:USTF0",1765669172989,1.81023641,3115.3,3115.2,1.58857]
["bitfinex-derivatives","ETHF0:USTF0",1765669173894,2.54023641,3115.3,3115.2,1.58857]
["bitfinex-derivatives","ETHF0:USTF0",1765669174789,2.54023641,3115.3,3115.2,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1765669175095,1.06713641,3115.3,3115.2,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1765669175289,1.81023641,3115.3,3115.2,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1765669175796,2.54023641,3115.3,3115.2,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1765669176587,2.54023641,3115.3,3115.2,1.58857]
["bitfinex-derivatives","ETHF0:USTF0",1765669178100,2.54023641,3115.3,3115.2,0.16047]
["bitfinex-derivatives","ETHF0:USTF0",1765669178400,2.54023641,3115.3,3114.9,3.21150398]
["bitfinex-derivatives","ETHF0:USTF0",1765669178401,1.4731,3115.0,3114.9,3.21150398]
["bitfinex-derivatives","ETHF0:USTF0",1765669178594,3.58980146,3115.0,3114.9,3.21150398]
["bitfinex-derivatives","ETHF0:USTF0",1765669179501,3.58980146,3115.0,3114.9,3.37198398]
["bitfinex-derivatives","ETHF0:USTF0",1765669180893,3.82470146,3115.0,3114.9,3.37198398]
["bitfinex-derivatives","ETHF0:USTF0",1765669181801,3.58980146,3115.0,3114.9,3.37198398]
["bitfinex-derivatives","ETHF0:USTF0",1765669184903,3.58980146,3115.0,3114.9,4.08098398]
["bitfinex-derivatives","ETHF0:USTF0",1765669185200,3.58980146,3115.0,3114.9,4.80008398]
["bitfinex-derivatives","ETHF0:USTF0",1765669185400,3.58980146,3115.0,3114.9,4.08098398]
["bitfinex-derivatives","ETHF0:USTF0",1765669185808,3.58980146,3115.0,3114.9,3.37198398]
["bitfinex-derivatives","ETHF0:USTF0",1765669187805,3.58980146,3115.0,3114.9,4.08098398]
["bitfinex-derivatives","ETHF0:USTF0",1765669189506,3.58924154,3115.0,3114.9,4.08098398]
["bitfinex-derivatives","ETHF0:USTF0",1765669192705,3.58924154,3115.0,3114.9,0.87318398]
["bitfinex-derivatives","ETHF0:USTF0",1765669193311,3.58924154,3115.0,3114.9,1.59228398]
["bitfinex-derivatives","ETHF0:USTF0",1765669193911,1.80117077,3115.0,3114.9,1.59228398]
["bitfinex-derivatives","ETHF0:USTF0",1765669194217,2.85924154,3115.0,3114.9,1.59228398]
["bitfinex-derivatives","ETHF0:USTF0",1765669194609,3.58924154,3115.0,3114.9,1.59228398]
["bitfinex-derivatives","ETHF0:USTF0",1765669195508,1.80117077,3115.0,3114.9,1.59228398]
["bitfinex-derivatives","ETHF0:USTF0",1765669195914,1.80106377,3115.0,3114.9,1.59228398]
["bitfinex-derivatives","ETHF0:USTF0",1765669196304,2.54206377,3115.0,3114.9,0.87318398]
["bitfinex-derivatives","ETHF0:USTF0",1765669196713,3.60002754,3115.0,3114.9,0.87318398]
["bitfinex-derivatives","ETHF0:USTF0",1765669198011,2.54206377,3115.0,3114.9,0.87318398]
["bitfinex-derivatives","ETHF0:USTF0",1765669198615,2.54206377,3115.0,3114.9,0.16418398]
["bitfinex-derivatives","ETHF0:USTF0",1765669199314,2.54206377,3115.0,3114.9,0.93118398]
["bitfinex-derivatives","ETHF0:USTF0",1765669199615,3.60002754,3115.0,3114.9,0.16418398]
["bitfinex-derivatives","ETHF0:USTF0",1765669200811,2.54206377,3115.0,3114.9,0.16418398]
["bitfinex-derivatives","ETHF0:USTF0",1765669201211,1.5103,3114.7,3114.6,0.00481556]
["bitfinex-derivatives","ETHF0:USTF0",1765669201516,2.56826377,3114.7,3114.6,0.00481556]
["bitfinex-derivatives","ETHF0:USTF0",1765669202310,2.56826377,3114.7,3114.6,0.00870557]
["bitfinex-derivatives","ETHF0:USTF0",1765669202509,2.56826377,3114.7,3114.6,0.93620557]
["bitfinex-derivatives","ETHF0:USTF0",1765669202710,2.56826377,3114.7,3114.6,1.66210557]
["bitfinex-derivatives","ETHF0:USTF0",1765669203312,1.82726377,3114.7,3114.6,1.66210557]
["bitfinex-derivatives","ETHF0:USTF0",1765669204120,2.56826377,3114.7,3114.6,1.66210557]
["bitfinex-derivatives","ETHF0:USTF0",1765669205214,2.56826377,3114.7,3114.6,0.16920557]
["bitfinex-derivatives","ETHF0:USTF0",1765669208318,2.56826377,3114.7,3114.6,1.66210557]
["bitfinex-derivatives","ETHF0:USTF0",1765669209818,1.05796377,3114.7,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765669210026,2.56826377,3114.1,3114.0,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1765669210322,3.66864968,3114.1,3114.0,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1765669210922,3.66864968,3114.1,3114.0,0.16387017]
["bitfinex-derivatives","ETHF0:USTF0",1765669211224,3.66340488,3114.1,3114.0,0.16387017]
["bitfinex-derivatives","ETHF0:USTF0",1765669211424,2.56826377,3114.1,3114.0,0.16387017]
["bitfinex-derivatives","ETHF0:USTF0",1765669218332,2.56826377,3114.1,3114.0,2.10477017]
["bitfinex-derivatives","ETHF0:USTF0",1765669221821,5.77606377,3114.1,3114.0,2.10477017]
["bitfinex-derivatives","ETHF0:USTF0",1765669224137,5.77606377,3114.1,3114.0,1.37887017]
["bitfinex-derivatives","ETHF0:USTF0",1765669225238,5.77606377,3114.1,3114.0,2.13747017]
["bitfinex-derivatives","ETHF0:USTF0",1765669225638,5.77676545,3114.1,3114.0,2.13747017]
["bitfinex-derivatives","ETHF0:USTF0",1765669226039,5.77676545,3114.1,3114.0,1.37887017]
["bitfinex-derivatives","ETHF0:USTF0",1765669226533,5.77676545,3114.1,3114.0,2.13327017]
["bitfinex-derivatives","ETHF0:USTF0",1765669227836,2.56896545,3114.1,3114.0,2.13327017]
["bitfinex-derivatives","ETHF0:USTF0",1765669228043,5.77676545,3114.1,3114.0,2.13327017]
["bitfinex-derivatives","ETHF0:USTF0",1765669231543,5.77676545,3114.1,3114.0,1.37887017]
["bitfinex-derivatives","ETHF0:USTF0",1765669231743,5.77676545,3114.1,3114.0,0.61187017]
["bitfinex-derivatives","ETHF0:USTF0",1765669236448,5.77676545,3114.1,3114.0,2.06617017]
["bitfinex-derivatives","ETHF0:USTF0",1765669238334,6.87178874,3114.1,3114.0,2.06617017]
["bitfinex-derivatives","ETHF0:USTF0",1765669242050,6.87178874,3114.1,3114.0,1.31177017]
["bitfinex-derivatives","ETHF0:USTF0",1765669243248,6.87178874,3114.1,3114.0,0.61187017]
["bitfinex-derivatives","ETHF0:USTF0",1765669244549,5.77676545,3114.1,3114.0,0.61187017]
["bitfinex-derivatives","ETHF0:USTF0",1765669244752,6.87224437,3114.1,3114.0,0.61187017]
["bitfinex-derivatives","ETHF0:USTF0",1765669246144,6.87224437,3114.1,3114.0,1.31177017]
["bitfinex-derivatives","ETHF0:USTF0",1765669248352,6.87224437,3114.1,3114.0,0.61187017]
["bitfinex-derivatives","ETHF0:USTF0",1765669248852,6.87224437,3114.1,3114.0,1.31177017]
["bitfinex-derivatives","ETHF0:USTF0",1765669250555,6.87224437,3114.1,3114.0,0.61187017]
["bitfinex-derivatives","ETHF0:USTF0",1765669256559,6.87224437,3114.1,3114.0,1.35037017]
["bitfinex-derivatives","ETHF0:USTF0",1765669256958,6.87224437,3114.1,3114.0,0.61187017]
["bitfinex-derivatives","ETHF0:USTF0",1765669257861,6.87227875,3114.1,3114.0,0.16387017]
["bitfinex-derivatives","ETHF0:USTF0",1765669260460,5.36197875,3114.1,3114.0,2.11607017]
["bitfinex-derivatives","ETHF0:USTF0",1765669260857,4.26649983,3114.1,3114.0,2.11607017]
["bitfinex-derivatives","ETHF0:USTF0",1765669261656,3.2078,3114.1,3114.0,2.11607017]
["bitfinex-derivatives","ETHF0:USTF0",1765669266061,11.4996,3114.3,3114.2,1.65822]
["bitfinex-derivatives","ETHF0:USTF0",1765669266255,10.792,3114.3,3114.2,1.65822]
["bitfinex-derivatives","ETHF0:USTF0",1765669266659,11.4996,3114.3,3114.2,1.65822]
["bitfinex-derivatives","ETHF0:USTF0",1765669266866,10.792,3114.3,3114.2,1.65822]
["bitfinex-derivatives","ETHF0:USTF0",1765669267066,1.76588697,3114.4,3114.3,1.65822]
["bitfinex-derivatives","ETHF0:USTF0",1765669273162,2.47748697,3114.4,3114.3,1.65822]
["bitfinex-derivatives","ETHF0:USTF0",1765669273966,2.47748697,3114.4,3114.3,0.89902]
["bitfinex-derivatives","ETHF0:USTF0",1765669276673,2.47748697,3114.4,3114.3,1.65822]
["bitfinex-derivatives","ETHF0:USTF0",1765669279372,1.4192,3114.4,3114.3,1.65822]
["bitfinex-derivatives","ETHF0:USTF0",1765669279583,2.47748697,3114.4,3114.3,1.65822]
["bitfinex-derivatives","ETHF0:USTF0",1765669279770,1.76588697,3114.4,3114.3,1.65822]
["bitfinex-derivatives","ETHF0:USTF0",1765669284078,2.47748697,3114.4,3114.3,1.65822]
["bitfinex-derivatives","ETHF0:USTF0",1765669286081,1.76588697,3114.4,3114.3,1.65822]
["bitfinex-derivatives","ETHF0:USTF0",1765669287378,1.05828697,3114.4,3114.3,1.65822]
["bitfinex-derivatives","ETHF0:USTF0",1765669287578,3.2078,3114.5,3114.0,0.45784017]
["bitfinex-derivatives","ETHF0:USTF0",1765669287579,3.9432,3114.5,3114.4,1.59971]
["bitfinex-derivatives","ETHF0:USTF0",1765669289581,4.6943,3114.5,3114.4,1.59971]
["bitfinex-derivatives","ETHF0:USTF0",1765669289784,3.9432,3114.5,3114.4,1.59971]
["bitfinex-derivatives","ETHF0:USTF0",1765669292282,4.6943,3114.5,3114.4,1.59971]
["bitfinex-derivatives","ETHF0:USTF0",1765669292582,3.9432,3114.5,3114.4,1.59971]
["bitfinex-derivatives","ETHF0:USTF0",1765669296789,4.6943,3114.9,3114.8,0.87819]
["bitfinex-derivatives","ETHF0:USTF0",1765669297488,4.6943,3114.9,3114.8,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1765669297886,5.75230841,3114.9,3114.8,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1765669303191,5.75230841,3114.9,3114.0,1.51584858]
["bitfinex-derivatives","ETHF0:USTF0",1765669303378,2.54450841,3114.5,3114.4,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1765669303888,2.54450841,3114.5,3114.4,0.87821]
["bitfinex-derivatives","ETHF0:USTF0",1765669304289,2.54450841,3114.5,3114.4,1.59971]
["bitfinex-derivatives","ETHF0:USTF0",1765669308694,0.7354,3114.5,3114.4,1.59971]
["bitfinex-derivatives","ETHF0:USTF0",1765669310395,1.4865,3114.5,3114.4,1.59971]
["bitfinex-derivatives","ETHF0:USTF0",1765669311096,0.7354,3114.5,3114.4,1.59971]
["bitfinex-derivatives","ETHF0:USTF0",1765669312497,0.7354,3114.7,3114.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1765669312694,1.4865,3114.7,3114.6,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1765669313088,1.4865,3114.7,3114.6,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1765669313901,1.4865,3114.7,3114.6,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1765669319709,1.4865,3114.7,3114.6,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1765669320308,1.4865,3114.7,3114.6,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1765669322609,1.4865,3114.7,3114.6,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765669323512,2.54448722,3114.7,3114.6,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765669324014,2.54448722,3114.7,3114.6,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1765669324214,2.54448722,3114.7,3114.6,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765669325715,2.54448722,3114.7,3114.6,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1765669326614,2.54448722,3114.7,3114.6,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765669330817,2.54448722,3114.7,3114.0,0.45784017]
["bitfinex-derivatives","ETHF0:USTF0",1765669330818,1.4756,3114.1,3114.0,0.45784017]
["bitfinex-derivatives","ETHF0:USTF0",1765669331013,2.53358722,3114.1,3114.0,0.16387017]
["bitfinex-derivatives","ETHF0:USTF0",1765669332921,2.53423246,3114.1,3114.0,0.16387017]
["bitfinex-derivatives","ETHF0:USTF0",1765669333908,2.53423246,3114.1,3113.1,0.26097464]
["bitfinex-derivatives","ETHF0:USTF0",1765669333909,1.4756,3113.2,3113.1,0.26097464]
["bitfinex-derivatives","ETHF0:USTF0",1765669334109,2.53423246,3113.2,3113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765669334523,2.53423246,3113.2,3113.1,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1765669334720,2.53423246,3113.2,3113.1,4.6577]
["bitfinex-derivatives","ETHF0:USTF0",1765669335218,2.53423246,3113.2,3113.1,4.66043897]
["bitfinex-derivatives","ETHF0:USTF0",1765669335418,2.53423246,3113.2,3113.1,1.45263897]
["bitfinex-derivatives","ETHF0:USTF0",1765669335621,2.53423246,3113.2,3113.1,1.61321897]
["bitfinex-derivatives","ETHF0:USTF0",1765669335812,2.53423246,3113.2,3113.1,1.15205738]
["bitfinex-derivatives","ETHF0:USTF0",1765669336009,2.53423246,3113.2,3113.1,0.42585738]
["bitfinex-derivatives","ETHF0:USTF0",1765669336915,2.53423246,3113.2,3113.1,0.16331897]
["bitfinex-derivatives","ETHF0:USTF0",1765669337419,2.53423246,3113.2,3113.1,0.41832627]
["bitfinex-derivatives","ETHF0:USTF0",1765669342826,2.53423246,3113.2,3113.1,0.16331897]
["bitfinex-derivatives","ETHF0:USTF0",1765669343025,1.5048,3112.9,3112.8,0.00481556]
["bitfinex-derivatives","ETHF0:USTF0",1765669343217,6.82986492,3112.9,3112.8,0.00481556]
["bitfinex-derivatives","ETHF0:USTF0",1765669344025,6.83386967,3112.9,3112.8,0.00871874]
["bitfinex-derivatives","ETHF0:USTF0",1765669349722,1.4483,3112.1,3112.0,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1765669350527,1.4483,3112.1,3112.0,2.05263]
["bitfinex-derivatives","ETHF0:USTF0",1765669350728,0.7517,3112.1,3112.0,2.05589475]
["bitfinex-derivatives","ETHF0:USTF0",1765669351427,0.7517,3112.1,3112.0,2.31653938]
["bitfinex-derivatives","ETHF0:USTF0",1765669355936,1.4483,3112.1,3112.0,2.31653938]
["bitfinex-derivatives","ETHF0:USTF0",1765669356337,0.7517,3112.1,3112.0,2.31653938]
["bitfinex-derivatives","ETHF0:USTF0",1765669357037,1.81033246,3112.2,3112.1,1.61293]
["bitfinex-derivatives","ETHF0:USTF0",1765669358340,3.2078,3112.4,3112.3,1.61292]
["bitfinex-derivatives","ETHF0:USTF0",1765669358634,2.50693246,3112.7,3112.6,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1765669359236,2.50693246,3112.7,3112.6,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1765669360537,4.6561,3112.8,3112.7,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1765669361539,4.6561,3112.8,3112.7,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765669362047,4.6561,3112.8,3112.7,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1765669364344,4.6561,3112.8,3112.7,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1765669373156,4.6561,3112.8,3112.7,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1765669377854,5.71546227,3112.8,3112.7,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1765669378051,5.71546227,3112.8,3112.7,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1765669379160,5.71546227,3112.8,3112.7,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1765669381560,5.71546227,3112.8,3112.7,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1765669381754,3.9595,3112.8,3112.7,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1765669381953,3.2078,3112.8,3112.7,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1765669391772,3.941,3112.8,3112.7,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1765669391975,4.7133,3112.8,3112.7,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1765669393167,3.941,3112.8,3112.7,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1765669396376,3.2078,3112.8,3112.7,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1765669397076,3.941,3112.8,3112.7,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1765669405286,3.2078,3112.8,3112.7,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1765669405789,3.9773,3112.8,3112.7,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1765669406584,0.7695,3112.8,3112.7,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1765669407592,1.5176,3112.8,3112.7,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765669409286,1.5176,3112.8,3112.7,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1765669411691,1.5176,3112.8,3112.7,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1765669417802,1.5176,3112.8,3112.7,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1765669422607,1.5176,3112.8,3112.7,0.1606]
["bitfinex-derivatives","ETHF0:USTF0",1765669430514,1.5176,3112.8,3112.7,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1765669430717,1.5176,3112.8,3112.7,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1765669430916,1.5176,3112.8,3112.7,2.71786357]
["bitfinex-derivatives","ETHF0:USTF0",1765669431615,0.7695,3112.8,3112.7,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1765669431814,0.7695,3112.8,3112.7,2.71786357]
["bitfinex-derivatives","ETHF0:USTF0",1765669432317,1.52160475,3112.9,3112.8,1.65879]
["bitfinex-derivatives","ETHF0:USTF0",1765669433515,3.2078,3113.1,3113.0,2.11428]
["bitfinex-derivatives","ETHF0:USTF0",1765669433516,3.9773,3113.1,3113.0,2.11428]
["bitfinex-derivatives","ETHF0:USTF0",1765669433818,3.9773,3113.1,3113.0,3.17334357]
["bitfinex-derivatives","ETHF0:USTF0",1765669434618,3.98120901,3113.1,3113.0,3.17334357]
["bitfinex-derivatives","ETHF0:USTF0",1765669437014,3.98120901,3113.1,3113.0,2.11428]
["bitfinex-derivatives","ETHF0:USTF0",1765669438619,0.77340901,3113.1,3113.0,2.11428]
["bitfinex-derivatives","ETHF0:USTF0",1765669438820,0.00390901,3113.1,3113.0,2.11428]
["bitfinex-derivatives","ETHF0:USTF0",1765669439318,0.77350901,3113.1,3113.0,2.11428]
["bitfinex-derivatives","ETHF0:USTF0",1765669439913,0.00390901,3113.1,3113.0,3.17296829]
["bitfinex-derivatives","ETHF0:USTF0",1765669440220,0.77350901,3113.1,3113.0,3.17296829]
["bitfinex-derivatives","ETHF0:USTF0",1765669440521,0.00390901,3113.1,3113.0,3.17296829]
["bitfinex-derivatives","ETHF0:USTF0",1765669441620,0.77350901,3113.1,3113.0,3.17296829]
["bitfinex-derivatives","ETHF0:USTF0",1765669441817,0.77350901,3113.1,3113.0,2.11428]
["bitfinex-derivatives","ETHF0:USTF0",1765669442021,1.52300901,3113.1,3113.0,3.17296829]
["bitfinex-derivatives","ETHF0:USTF0",1765669442623,1.52300901,3113.1,3113.0,0.61608]
["bitfinex-derivatives","ETHF0:USTF0",1765669443017,1.52300901,3113.1,3113.0,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765669443322,1.52300901,3113.1,3113.0,0.85988]
["bitfinex-derivatives","ETHF0:USTF0",1765669443723,1.52300901,3113.1,3113.0,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1765669444528,1.52300901,3113.1,3113.0,0.85988]
["bitfinex-derivatives","ETHF0:USTF0",1765669444826,1.52300901,3113.1,3113.0,1.28188]
["bitfinex-derivatives","ETHF0:USTF0",1765669445226,1.52300901,3113.1,3113.0,0.58258]
["bitfinex-derivatives","ETHF0:USTF0",1765669445924,1.52300901,3113.1,3113.0,1.35398]
["bitfinex-derivatives","ETHF0:USTF0",1765669446325,1.52300901,3113.1,3113.0,2.06988]
["bitfinex-derivatives","ETHF0:USTF0",1765669447228,0.77350901,3113.1,3113.0,2.06988]
["bitfinex-derivatives","ETHF0:USTF0",1765669448625,1.53490901,3113.1,3113.0,2.06988]
["bitfinex-derivatives","ETHF0:USTF0",1765669452721,0.77350901,3113.1,3113.0,2.06988]
["bitfinex-derivatives","ETHF0:USTF0",1765669452918,1.53490901,3113.1,3113.0,2.06988]
["bitfinex-derivatives","ETHF0:USTF0",1765669456231,0.77350901,3113.1,3113.0,2.06988]
["bitfinex-derivatives","ETHF0:USTF0",1765669458530,1.53490901,3113.1,3113.0,2.06988]
["bitfinex-derivatives","ETHF0:USTF0",1765669459139,0.77350901,3113.1,3113.0,2.06988]
["bitfinex-derivatives","ETHF0:USTF0",1765669467941,1.50010901,3113.1,3113.0,2.06988]
["bitfinex-derivatives","ETHF0:USTF0",1765669468540,0.00390901,3113.1,3113.0,2.06988]
["bitfinex-derivatives","ETHF0:USTF0",1765669468740,0.77460901,3113.1,3113.0,2.06988]
["bitfinex-derivatives","ETHF0:USTF0",1765669472242,0.00390901,3113.1,3113.0,2.06988]
["bitfinex-derivatives","ETHF0:USTF0",1765669472544,3.21261556,3113.5,3113.4,1.63566]
["bitfinex-derivatives","ETHF0:USTF0",1765669472748,0.00481556,3113.5,3113.4,2.69434829]
["bitfinex-derivatives","ETHF0:USTF0",1765669473636,0.0077767,3113.5,3113.4,2.69434829]
["bitfinex-derivatives","ETHF0:USTF0",1765669475347,0.0077767,3113.5,3113.4,2.69393498]
["bitfinex-derivatives","ETHF0:USTF0",1765669475640,3.9785,3113.9,3113.8,1.63564]
["bitfinex-derivatives","ETHF0:USTF0",1765669475944,3.9785,3113.9,3113.8,2.69391498]
["bitfinex-derivatives","ETHF0:USTF0",1765669476245,4.7051,3113.9,3113.8,2.69391498]
["bitfinex-derivatives","ETHF0:USTF0",1765669476438,4.70758138,3113.9,3113.8,2.69391498]
["bitfinex-derivatives","ETHF0:USTF0",1765669476643,3.98098138,3113.9,3113.8,2.69391498]
["bitfinex-derivatives","ETHF0:USTF0",1765669479547,3.98098138,3113.9,3113.8,1.63564]
["bitfinex-derivatives","ETHF0:USTF0",1765669479732,4.70758138,3113.9,3113.8,2.69391498]
["bitfinex-derivatives","ETHF0:USTF0",1765669481649,3.98098138,3113.9,3113.8,2.69391498]
["bitfinex-derivatives","ETHF0:USTF0",1765669482047,4.70758138,3113.9,3113.8,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1765669487052,4.70758138,3113.9,3113.8,0.91514]
["bitfinex-derivatives","ETHF0:USTF0",1765669490855,4.70758138,3113.9,3113.8,1.63564]
["bitfinex-derivatives","ETHF0:USTF0",1765669491053,1.49978138,3113.9,3113.8,2.69391498]
["bitfinex-derivatives","ETHF0:USTF0",1765669491256,0.00248138,3113.9,3113.8,2.69391498]
["bitfinex-derivatives","ETHF0:USTF0",1765669492243,3.2078,3114.3,3114.2,1.63562]
["bitfinex-derivatives","ETHF0:USTF0",1765669492448,3.2078,3114.3,3114.2,3.75216996]
["bitfinex-derivatives","ETHF0:USTF0",1765669492954,3.2078,3114.3,3114.2,2.69389498]
["bitfinex-derivatives","ETHF0:USTF0",1765669493453,3.21082283,3114.3,3114.2,2.69706043]
["bitfinex-derivatives","ETHF0:USTF0",1765669493655,0.00302283,3114.3,3114.2,2.69706043]
["bitfinex-derivatives","ETHF0:USTF0",1765669495149,0.00481556,3114.6,3114.5,2.09201]
["bitfinex-derivatives","ETHF0:USTF0",1765669495354,0.00481556,3114.6,3114.5,3.15028498]
["bitfinex-derivatives","ETHF0:USTF0",1765669495556,0.71141556,3114.6,3114.5,3.15028498]
["bitfinex-derivatives","ETHF0:USTF0",1765669496361,0.71399494,3114.6,3114.5,3.15028498]
["bitfinex-derivatives","ETHF0:USTF0",1765669498860,0.00739494,3114.6,3114.5,3.15028498]
["bitfinex-derivatives","ETHF0:USTF0",1765669499659,0.71399494,3114.6,3114.5,3.15028498]
["bitfinex-derivatives","ETHF0:USTF0",1765669499953,1.48029494,3114.6,3114.5,3.15028498]
["bitfinex-derivatives","ETHF0:USTF0",1765669500159,1.48029494,3114.6,3114.5,2.41128498]
["bitfinex-derivatives","ETHF0:USTF0",1765669500652,1.48029494,3114.6,3114.5,3.15028498]
["bitfinex-derivatives","ETHF0:USTF0",1765669501453,0.71399494,3114.6,3114.5,3.15028498]
["bitfinex-derivatives","ETHF0:USTF0",1765669501848,0.71399494,3114.6,3114.5,3.1497101]
["bitfinex-derivatives","ETHF0:USTF0",1765669504747,0.00739494,3114.6,3114.5,3.1497101]
["bitfinex-derivatives","ETHF0:USTF0",1765669506865,2.87062069,3114.9,3114.8,1.63309]
["bitfinex-derivatives","ETHF0:USTF0",1765669507053,2.87062069,3114.9,3114.8,2.6907901]
["bitfinex-derivatives","ETHF0:USTF0",1765669507952,2.87319162,3114.9,3114.8,2.6907901]
["bitfinex-derivatives","ETHF0:USTF0",1765669509366,0.00257093,3114.9,3114.8,2.6907901]
["bitfinex-derivatives","ETHF0:USTF0",1765669510661,0.00257093,3114.9,3114.8,3.7484902]
["bitfinex-derivatives","ETHF0:USTF0",1765669511161,0.00257093,3114.9,3114.8,2.69043698]
["bitfinex-derivatives","ETHF0:USTF0",1765669512264,0.70917093,3114.9,3114.8,2.69043698]
["bitfinex-derivatives","ETHF0:USTF0",1765669513365,1.47547093,3114.9,3114.8,2.69043698]
["bitfinex-derivatives","ETHF0:USTF0",1765669513764,0.70917093,3114.9,3114.8,2.69043698]
["bitfinex-derivatives","ETHF0:USTF0",1765669514060,1.47547093,3114.9,3114.8,1.63309]
["bitfinex-derivatives","ETHF0:USTF0",1765669514266,1.47547093,3114.9,3114.8,2.69043698]
["bitfinex-derivatives","ETHF0:USTF0",1765669514463,1.47547093,3114.9,3114.8,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1765669515876,1.47547093,3114.9,3114.8,1.21783698]
["bitfinex-derivatives","ETHF0:USTF0",1765669516072,1.47547093,3114.9,3114.8,1.95143698]
["bitfinex-derivatives","ETHF0:USTF0",1765669516374,1.47547093,3114.9,3114.8,1.21783698]
["bitfinex-derivatives","ETHF0:USTF0",1765669516669,0.00257093,3114.9,3114.8,2.69043698]
["bitfinex-derivatives","ETHF0:USTF0",1765669516871,0.70917093,3114.9,3114.8,2.69043698]
["bitfinex-derivatives","ETHF0:USTF0",1765669518369,1.47547093,3114.9,3114.8,2.69043698]
["bitfinex-derivatives","ETHF0:USTF0",1765669520278,0.70917093,3114.9,3114.8,2.69043698]
["bitfinex-derivatives","ETHF0:USTF0",1765669520880,1.47547093,3114.9,3114.8,2.69043698]
["bitfinex-derivatives","ETHF0:USTF0",1765669521372,0.00257093,3114.9,3114.8,2.69043698]
["bitfinex-derivatives","ETHF0:USTF0",1765669522579,0.00257093,3114.9,3114.8,1.63309]
["bitfinex-derivatives","ETHF0:USTF0",1765669522781,0.70917093,3114.9,3114.8,2.69043698]
["bitfinex-derivatives","ETHF0:USTF0",1765669522976,0.00257093,3114.9,3114.8,2.69043698]
["bitfinex-derivatives","ETHF0:USTF0",1765669527579,3.9466,3115.8,3115.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1765669527779,4.7084,3115.8,3115.7,2.69028698]
["bitfinex-derivatives","ETHF0:USTF0",1765669528179,5.76574698,3115.8,3115.7,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1765669528681,5.76853919,3115.8,3115.7,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1765669530487,4.71119221,3115.8,3115.7,0.16044]
["bitfinex-derivatives","ETHF0:USTF0",1765669531187,1.50541556,3116.1,3116.0,2.05793]
["bitfinex-derivatives","ETHF0:USTF0",1765669531484,1.50541556,3116.1,3116.0,3.11527698]
["bitfinex-derivatives","ETHF0:USTF0",1765669531485,0.00481556,3116.1,3116.0,3.11527698]
["bitfinex-derivatives","ETHF0:USTF0",1765669531686,0.74361556,3116.1,3116.0,3.11527698]
["bitfinex-derivatives","ETHF0:USTF0",1765669532286,0.74736241,3116.1,3116.0,3.11527698]
["bitfinex-derivatives","ETHF0:USTF0",1765669534093,1.50916241,3116.1,3116.0,3.11527698]
["bitfinex-derivatives","ETHF0:USTF0",1765669534798,0.7388,3116.9,3116.8,1.63289]
["bitfinex-derivatives","ETHF0:USTF0",1765669535001,1.5006,3116.9,3116.8,1.96333698]
["bitfinex-derivatives","ETHF0:USTF0",1765669535193,1.5006,3116.9,3116.8,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1765669535590,1.50370157,3116.9,3116.8,0.16398052]
["bitfinex-derivatives","ETHF0:USTF0",1765669536095,2.56104855,3116.9,3116.8,0.16398052]
["bitfinex-derivatives","ETHF0:USTF0",1765669538095,1.50370157,3116.9,3116.8,0.16398052]
["bitfinex-derivatives","ETHF0:USTF0",1765669540696,2.56104855,3116.9,3116.8,0.16398052]
["bitfinex-derivatives","ETHF0:USTF0",1765669544398,1.50370157,3116.9,3116.8,0.16398052]
["bitfinex-derivatives","ETHF0:USTF0",1765669550805,0.00310157,3116.9,3116.8,2.69297487]
["bitfinex-derivatives","ETHF0:USTF0",1765669551001,1.50370157,3116.9,3116.8,1.22047487]
["bitfinex-derivatives","ETHF0:USTF0",1765669551200,1.50370157,3116.9,3116.8,0.16398052]
["bitfinex-derivatives","ETHF0:USTF0",1765669554796,0.74361556,3117.2,3117.1,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1765669555000,1.50541556,3117.2,3117.1,1.63287]
["bitfinex-derivatives","ETHF0:USTF0",1765669555906,1.50902634,3117.2,3117.1,1.63287]
["bitfinex-derivatives","ETHF0:USTF0",1765669557100,1.50902634,3117.2,3117.1,0.90597]
["bitfinex-derivatives","ETHF0:USTF0",1765669557601,1.50902634,3117.2,3117.1,1.63257]
["bitfinex-derivatives","ETHF0:USTF0",1765669558105,2.56552069,3117.2,3117.1,0.16037]
["bitfinex-derivatives","ETHF0:USTF0",1765669558302,9.62201504,3117.2,3117.1,0.1387299]
["bitfinex-derivatives","ETHF0:USTF0",1765669558904,1.452,3116.6,3116.5,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1765669559106,2.50849435,3116.6,3116.5,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1765669560003,2.50849435,3116.6,3116.5,1.30837587]
["bitfinex-derivatives","ETHF0:USTF0",1765669560208,2.50849435,3116.6,3116.5,0.16427587]
["bitfinex-derivatives","ETHF0:USTF0",1765669560906,1.452,3115.9,3115.8,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1765669561902,1.452,3115.9,3115.8,4.65659276]
["bitfinex-derivatives","ETHF0:USTF0",1765669562103,0.7248,3115.9,3115.8,4.65659276]
["bitfinex-derivatives","ETHF0:USTF0",1765669562404,1.452,3116.2,3116.1,0.87952]
["bitfinex-derivatives","ETHF0:USTF0",1765669562902,1.452,3116.2,3116.1,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1765669564505,0.7248,3116.2,3116.1,1.60612]
["bitfinex-derivatives","ETHF0:USTF0",1765669565010,1.452,3116.2,3116.1,1.60612]
["bitfinex-derivatives","ETHF0:USTF0",1765669571819,0.7248,3116.2,3116.1,1.60612]
["bitfinex-derivatives","ETHF0:USTF0",1765669572504,3.2078,3116.4,3116.3,0.87951]
["bitfinex-derivatives","ETHF0:USTF0",1765669572709,3.9326,3116.4,3116.3,1.60611]
["bitfinex-derivatives","ETHF0:USTF0",1765669573422,4.6598,3116.4,3116.3,1.60611]
["bitfinex-derivatives","ETHF0:USTF0",1765669574422,3.9326,3116.4,3116.3,1.60611]
["bitfinex-derivatives","ETHF0:USTF0",1765669577221,3.2078,3116.4,3116.3,1.60611]
["bitfinex-derivatives","ETHF0:USTF0",1765669577414,3.9326,3116.4,3116.3,1.60611]
["bitfinex-derivatives","ETHF0:USTF0",1765669580724,4.6598,3116.4,3116.3,1.60611]
["bitfinex-derivatives","ETHF0:USTF0",1765669581423,3.9326,3116.4,3116.3,1.60611]
["bitfinex-derivatives","ETHF0:USTF0",1765669581723,4.6598,3116.4,3116.3,1.60611]
["bitfinex-derivatives","ETHF0:USTF0",1765669582424,3.9326,3116.4,3116.3,1.60611]
["bitfinex-derivatives","ETHF0:USTF0",1765669583725,4.6598,3116.4,3116.3,1.60611]
["bitfinex-derivatives","ETHF0:USTF0",1765669584427,3.9326,3116.4,3116.3,1.60611]
["bitfinex-derivatives","ETHF0:USTF0",1765669585624,4.6598,3116.4,3116.3,1.60611]
["bitfinex-derivatives","ETHF0:USTF0",1765669587025,3.9326,3116.4,3116.3,1.60611]
["bitfinex-derivatives","ETHF0:USTF0",1765669587221,4.6845,3116.4,3116.3,1.60611]
["bitfinex-derivatives","ETHF0:USTF0",1765669588426,3.9326,3116.4,3116.3,1.60611]
["bitfinex-derivatives","ETHF0:USTF0",1765669589224,4.6845,3116.4,3116.3,1.60611]
["bitfinex-derivatives","ETHF0:USTF0",1765669590722,3.9326,3116.4,3116.3,1.60611]
["bitfinex-derivatives","ETHF0:USTF0",1765669591426,4.6845,3116.4,3116.3,1.60611]
["bitfinex-derivatives","ETHF0:USTF0",1765669591927,4.6845,3116.4,3116.3,0.90371]
["bitfinex-derivatives","ETHF0:USTF0",1765669592127,4.6845,3116.4,3116.3,1.66901]
["bitfinex-derivatives","ETHF0:USTF0",1765669593728,4.6845,3116.4,3116.3,0.90371]
["bitfinex-derivatives","ETHF0:USTF0",1765669595127,4.6845,3116.4,3116.3,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765669595329,4.6845,3116.4,3116.3,0.90371]
["bitfinex-derivatives","ETHF0:USTF0",1765669597727,4.6845,3116.4,3116.3,1.66901]
["bitfinex-derivatives","ETHF0:USTF0",1765669603539,4.6845,3116.4,3116.3,0.90371]
["bitfinex-derivatives","ETHF0:USTF0",1765669610244,4.6845,3116.4,3116.3,1.66901]
["bitfinex-derivatives","ETHF0:USTF0",1765669611645,4.6845,3116.4,3116.3,0.90371]
["bitfinex-derivatives","ETHF0:USTF0",1765669618358,3.2078,3116.4,3116.3,1.63711]
["bitfinex-derivatives","ETHF0:USTF0",1765669618657,4.6386,3116.4,3116.3,0.16041]
["bitfinex-derivatives","ETHF0:USTF0",1765669619659,4.6386,3116.4,3116.3,0.88471]
["bitfinex-derivatives","ETHF0:USTF0",1765669620854,3.2078,3116.4,3116.3,1.61811]
["bitfinex-derivatives","ETHF0:USTF0",1765669621058,4.6386,3116.8,3116.7,1.61809]
["bitfinex-derivatives","ETHF0:USTF0",1765669621254,3.9198,3116.8,3116.7,2.67489862]
["bitfinex-derivatives","ETHF0:USTF0",1765669621459,3.2078,3116.8,3116.7,2.67489862]
["bitfinex-derivatives","ETHF0:USTF0",1765669622757,4.6386,3116.8,3116.7,0.88469]
["bitfinex-derivatives","ETHF0:USTF0",1765669622962,4.6386,3116.8,3116.7,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1765669623963,5.69558645,3116.8,3116.7,0.16039]
["bitfinex-derivatives","ETHF0:USTF0",1765669625768,1.4308,3116.1,3116.0,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1765669625968,2.48778645,3116.1,3116.0,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1765669638174,1.4308,3116.1,3116.0,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1765669638369,2.48778645,3116.1,3116.0,0.16043]
["bitfinex-derivatives","ETHF0:USTF0",1765669641978,1.4308,3115.9,3115.4,0.00481556]
["bitfinex-derivatives","ETHF0:USTF0",1765669642275,5.69558645,3115.9,3115.5,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1765669648067,6.7525729,3115.9,3115.5,0.16045]
["bitfinex-derivatives","ETHF0:USTF0",1765669648266,0.7461,3115.6,3115.5,2.09805]
["bitfinex-derivatives","ETHF0:USTF0",1765669648470,1.4839,3115.6,3115.5,2.09805]
["bitfinex-derivatives","ETHF0:USTF0",1765669649173,1.4839,3115.6,3115.5,0.60962085]
["bitfinex-derivatives","ETHF0:USTF0",1765669649476,1.4839,3115.6,3115.5,1.36162085]
["bitfinex-derivatives","ETHF0:USTF0",1765669649780,1.4839,3115.6,3115.5,2.10222085]
["bitfinex-derivatives","ETHF0:USTF0",1765669649976,0.7461,3115.6,3115.5,2.10222085]
["bitfinex-derivatives","ETHF0:USTF0",1765669650882,1.4839,3115.6,3115.5,2.10222085]
["bitfinex-derivatives","ETHF0:USTF0",1765669655673,2.5412637,3115.6,3115.5,0.60962085]
["bitfinex-derivatives","ETHF0:USTF0",1765669655874,2.5412637,3115.6,3115.5,0.16462085]
["bitfinex-derivatives","ETHF0:USTF0",1765669663988,1.6116,3115.5,3115.4,0.00481556]
["bitfinex-derivatives","ETHF0:USTF0",1765669664288,1.468,3115.0,3114.9,0.16048]
["bitfinex-derivatives","ETHF0:USTF0",1765669664486,2.5253637,3115.0,3114.9,0.91248]
["bitfinex-derivatives","ETHF0:USTF0",1765669665098,2.52780307,3115.0,3114.9,0.91605387]
["bitfinex-derivatives","ETHF0:USTF0",1765669665394,2.52780307,3115.0,3114.9,0.16405387]
["bitfinex-derivatives","ETHF0:USTF0",1765669665798,2.52780307,3115.0,3114.9,0.91605387]
["bitfinex-derivatives","ETHF0:USTF0",1765669669601,2.52780307,3115.0,3114.9,0.16405387]
["bitfinex-derivatives","ETHF0:USTF0",1765669669896,2.52780307,3115.0,3114.9,0.91605387]
["bitfinex-derivatives","ETHF0:USTF0",1765669670096,2.52780307,3115.0,3114.9,0.16405387]
["bitfinex-derivatives","ETHF0:USTF0",1765669671797,3.99976677,3115.0,3114.9,0.16405387]
["bitfinex-derivatives","ETHF0:USTF0",1765669673302,1.468,3114.6,3114.5,1.34331]
["bitfinex-derivatives","ETHF0:USTF0",1765669673599,2.5253637,3114.6,3114.5,2.08391]
["bitfinex-derivatives","ETHF0:USTF0",1765669674314,2.5253637,3114.6,3114.5,1.34665321]
["bitfinex-derivatives","ETHF0:USTF0",1765669677606,2.5253637,3114.6,3114.5,0.59465321]
["bitfinex-derivatives","ETHF0:USTF0",1765669678006,2.5253637,3114.6,3114.5,2.06865321]
["bitfinex-derivatives","ETHF0:USTF0",1765669678199,7.0193637,3114.6,3114.5,2.06865321]
["bitfinex-derivatives","ETHF0:USTF0",1765669678507,7.0193637,3114.6,3114.5,1.34745321]
["bitfinex-derivatives","ETHF0:USTF0",1765669679110,7.0193637,3114.6,3114.5,0.59465321]
["bitfinex-derivatives","ETHF0:USTF0",1765669679312,7.0193637,3114.6,3114.5,0.16385321]
["bitfinex-derivatives","ETHF0:USTF0",1765669682105,1.4326,3114.3,3114.2,0.00481556]
["bitfinex-derivatives","ETHF0:USTF0",1765669682309,6.7551274,3114.3,3114.2,0.00481556]
["bitfinex-derivatives","ETHF0:USTF0",1765669682913,6.7551274,3114.3,3114.2,0.00844641]
["bitfinex-derivatives","ETHF0:USTF0",1765669685413,5.6977637,3114.3,3114.2,0.00844641]
["bitfinex-derivatives","ETHF0:USTF0",1765669686015,5.69895662,3114.3,3114.2,0.16896641]
["bitfinex-derivatives","ETHF0:USTF0",1765669686818,8.96895662,3114.3,3114.2,0.16896641]
["bitfinex-derivatives","ETHF0:USTF0",1765669688831,7.9104,3114.3,3114.2,0.16896641]
["bitfinex-derivatives","ETHF0:USTF0",1765669689623,7.9104,3114.3,3114.2,0.92176641]
["bitfinex-derivatives","ETHF0:USTF0",1765669689823,7.9104,3114.3,3114.2,0.16896641]
["bitfinex-derivatives","ETHF0:USTF0",1765669692525,4.7026,3114.3,3114.2,0.16896641]
["bitfinex-derivatives","ETHF0:USTF0",1765669692822,7.9104,3114.3,3114.2,0.16896641]
["bitfinex-derivatives","ETHF0:USTF0",1765669701924,4.6404,3114.3,3114.2,0.92176641]
["bitfinex-derivatives","ETHF0:USTF0",1765669702128,18.2664,3114.3,3114.2,0.92176641]
["bitfinex-derivatives","ETHF0:USTF0",1765669702428,4.6404,3114.3,3114.2,0.92176641]
["bitfinex-derivatives","ETHF0:USTF0",1765669702930,9.6604,3114.3,3114.2,0.16896641]
["bitfinex-derivatives","ETHF0:USTF0",1765669703333,4.6404,3114.3,3114.2,0.16896641]
["bitfinex-derivatives","ETHF0:USTF0",1765669703526,19.5284,3114.3,3114.2,0.16896641]
["bitfinex-derivatives","ETHF0:USTF0",1765669704029,20.58681495,3114.3,3114.2,0.16896641]
["bitfinex-derivatives","ETHF0:USTF0",1765669704327,1.4438,3113.6,3113.5,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1765669704832,1.4438,3113.6,3113.5,1.34816]
["bitfinex-derivatives","ETHF0:USTF0",1765669705031,1.4438,3113.6,3113.5,2.11486]
["bitfinex-derivatives","ETHF0:USTF0",1765669705231,1.4438,3113.6,3113.5,2.11731971]
["bitfinex-derivatives","ETHF0:USTF0",1765669706341,0.7348,3113.6,3113.5,2.11731971]
["bitfinex-derivatives","ETHF0:USTF0",1765669706533,2.53081495,3114.0,3113.9,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1765669706733,4.70381495,3114.0,3113.9,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1765669707438,17.39981495,3114.0,3113.9,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1765669710741,17.41881495,3114.0,3113.9,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1765669711742,2.53081495,3114.0,3113.9,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1765669711940,17.41881495,3114.0,3113.9,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1765669713744,2.53081495,3114.0,3113.9,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1765669714041,17.41881495,3114.0,3113.9,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1765669720236,2.53081495,3114.0,3113.9,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1765669720437,17.41781495,3114.0,3113.9,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1765669724146,2.53081495,3114.0,3113.9,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1765669724346,17.41781495,3114.0,3113.9,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1765669726843,16.3594,3114.0,3113.9,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1765669728348,19.5672,3114.0,3113.9,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1765669729550,19.5672,3114.0,3113.9,0.88374]
["bitfinex-derivatives","ETHF0:USTF0",1765669729748,19.5672,3114.0,3113.9,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1765669730757,19.5672,3114.0,3113.9,0.88374]
["bitfinex-derivatives","ETHF0:USTF0",1765669731057,19.5672,3114.0,3113.9,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1765669733164,16.3594,3114.0,3113.9,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1765669733462,19.5672,3114.0,3113.9,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1765669734160,19.5672,3114.0,3113.9,0.88374]
["bitfinex-derivatives","ETHF0:USTF0",1765669734355,19.5672,3114.0,3113.9,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1765669735662,4.6802,3114.0,3113.9,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1765669736055,11.1182,3114.0,3113.9,1.67854]
["bitfinex-derivatives","ETHF0:USTF0",1765669736259,11.1182,3114.0,3113.9,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1765669743458,4.6802,3114.0,3113.9,1.67854]
["bitfinex-derivatives","ETHF0:USTF0",1765669743664,19.5661,3114.0,3113.9,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1765669745866,20.62473382,3114.0,3113.9,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1765669748159,20.62473382,3114.0,3113.5,0.44745971]
["bitfinex-derivatives","ETHF0:USTF0",1765669748160,1.4438,3113.6,3113.5,0.00245971]
["bitfinex-derivatives","ETHF0:USTF0",1765669748357,3.56106764,3113.6,3113.5,0.00245971]
["bitfinex-derivatives","ETHF0:USTF0",1765669749462,2.50243382,3113.6,3113.5,0.00245971]
["bitfinex-derivatives","ETHF0:USTF0",1765669749671,15.55443382,3113.6,3113.5,0.16301971]
["bitfinex-derivatives","ETHF0:USTF0",1765669753874,17.39043382,3113.6,3113.5,0.16301971]
["bitfinex-derivatives","ETHF0:USTF0",1765669755572,2.50243382,3113.6,3113.5,0.16301971]
["bitfinex-derivatives","ETHF0:USTF0",1765669755774,8.02043382,3113.6,3113.5,0.16301971]
["bitfinex-derivatives","ETHF0:USTF0",1765669758474,8.02043382,3113.6,3113.5,0.62111971]
["bitfinex-derivatives","ETHF0:USTF0",1765669759064,11.22823382,3113.6,3113.5,0.62111971]
["bitfinex-derivatives","ETHF0:USTF0",1765669759774,11.22823382,3113.6,3113.5,0.16301971]
["bitfinex-derivatives","ETHF0:USTF0",1765669760876,5.71023382,3113.6,3113.5,0.16301971]
["bitfinex-derivatives","ETHF0:USTF0",1765669761075,11.22823382,3113.6,3113.5,0.16301971]
["bitfinex-derivatives","ETHF0:USTF0",1765669762079,11.22853914,3113.6,3113.5,0.16301971]
["bitfinex-derivatives","ETHF0:USTF0",1765669765580,12.28747828,3113.6,3113.5,0.16301971]
["bitfinex-derivatives","ETHF0:USTF0",1765669767986,12.28747828,3113.6,3113.5,0.15417446]
["bitfinex-derivatives","ETHF0:USTF0",1765669768980,12.28747828,3113.6,3113.5,0.15701444]
["bitfinex-derivatives","ETHF0:USTF0",1765669769177,4.6516,3113.6,3113.5,0.61271444]
["bitfinex-derivatives","ETHF0:USTF0",1765669769475,19.5406,3113.6,3113.5,0.61271444]
["bitfinex-derivatives","ETHF0:USTF0",1765669771777,19.5406,3113.6,3113.5,0.15701444]
["bitfinex-derivatives","ETHF0:USTF0",1765669775278,3.9165,3113.6,3113.5,2.06161444]
["bitfinex-derivatives","ETHF0:USTF0",1765669778182,3.2078,3113.6,3113.5,2.06161444]
["bitfinex-derivatives","ETHF0:USTF0",1765669783785,19.5508,3114.0,3113.9,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1765669786098,3.2078,3114.0,3113.9,2.66837914]
["bitfinex-derivatives","ETHF0:USTF0",1765669786591,3.9433,3114.0,3113.9,2.66837914]
["bitfinex-derivatives","ETHF0:USTF0",1765669786792,4.6618,3114.0,3113.9,2.66837914]
["bitfinex-derivatives","ETHF0:USTF0",1765669787994,3.9433,3114.0,3113.9,2.66837914]
["bitfinex-derivatives","ETHF0:USTF0",1765669789895,4.6618,3114.0,3113.9,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1765669795401,3.9433,3114.0,3113.9,2.68737914]
["bitfinex-derivatives","ETHF0:USTF0",1765669795998,4.6785,3114.0,3113.9,2.68737914]
["bitfinex-derivatives","ETHF0:USTF0",1765669798001,4.6785,3114.0,3113.9,2.68675859]
["bitfinex-derivatives","ETHF0:USTF0",1765669801901,3.2078,3114.0,3113.9,2.68675859]
["bitfinex-derivatives","ETHF0:USTF0",1765669806208,4.6622,3114.4,3114.3,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1765669807000,4.6622,3114.4,3114.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1765669807199,4.6622,3114.4,3114.3,0.88102]
["bitfinex-derivatives","ETHF0:USTF0",1765669813613,4.6622,3114.4,3114.3,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1765669818314,4.6622,3114.4,3114.3,0.88102]
["bitfinex-derivatives","ETHF0:USTF0",1765669818919,4.6622,3114.4,3114.3,1.64732]
["bitfinex-derivatives","ETHF0:USTF0",1765669820317,4.6622,3114.4,3114.3,0.88102]
["bitfinex-derivatives","ETHF0:USTF0",1765669823722,4.6622,3114.4,3114.3,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1765669824622,4.6622,3114.4,3114.3,0.88102]
["bitfinex-derivatives","ETHF0:USTF0",1765669824811,4.6622,3114.4,3114.3,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1765669828726,1.1496,3113.6,3113.5,5.10353998]
["bitfinex-derivatives","ETHF0:USTF0",1765669829325,0.5748,3113.6,3113.5,5.10353998]
["bitfinex-derivatives","ETHF0:USTF0",1765669829529,0.5748,3113.6,3113.5,5.26409998]
["bitfinex-derivatives","ETHF0:USTF0",1765669831028,3.2078,3114.4,3114.2,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1765669831226,1.1496,3114.3,3114.2,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1765669848137,16.0346,3114.3,3114.2,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1765669855648,19.2424,3114.3,3114.2,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1765669864253,4.3574,3114.3,3114.2,0.86282]
["bitfinex-derivatives","ETHF0:USTF0",1765669864453,19.2424,3114.3,3114.2,1.59492]
["bitfinex-derivatives","ETHF0:USTF0",1765669864754,19.2424,3114.3,3114.2,0.86282]
["bitfinex-derivatives","ETHF0:USTF0",1765669865050,4.3574,3114.3,3114.2,0.86282]
["bitfinex-derivatives","ETHF0:USTF0",1765669865256,8.4494,3114.3,3114.2,1.59492]
["bitfinex-derivatives","ETHF0:USTF0",1765669870564,4.3574,3114.3,3114.2,1.59492]
["bitfinex-derivatives","ETHF0:USTF0",1765669871064,4.3574,3114.3,3114.2,0.86282]
["bitfinex-derivatives","ETHF0:USTF0",1765669871664,4.3574,3114.3,3114.2,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1765669871866,4.3574,3114.3,3114.2,0.86282]
["bitfinex-derivatives","ETHF0:USTF0",1765669872165,4.3574,3114.3,3114.2,1.59492]
["bitfinex-derivatives","ETHF0:USTF0",1765669877769,4.3574,3114.3,3114.2,0.86282]
["bitfinex-derivatives","ETHF0:USTF0",1765669884272,3.7826,3114.3,3114.2,1.59492]
["bitfinex-derivatives","ETHF0:USTF0",1765669884777,4.3568,3114.3,3114.2,1.59492]
["bitfinex-derivatives","ETHF0:USTF0",1765669885471,4.3568,3114.3,3114.2,0.86282]
["bitfinex-derivatives","ETHF0:USTF0",1765669888975,4.3568,3114.3,3114.2,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1765669891380,4.3568,3114.3,3114.2,0.89432]
["bitfinex-derivatives","ETHF0:USTF0",1765669892580,5.41498629,3114.3,3114.2,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1765669892882,6.47317258,3114.3,3114.2,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1765669898891,5.41498629,3114.3,3114.2,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1765669899376,6.47317258,3114.3,3114.2,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1765669900276,0.8278,3113.6,3113.5,3.66633998]
["bitfinex-derivatives","ETHF0:USTF0",1765669900670,0.8278,3113.6,3113.5,4.40013998]
["bitfinex-derivatives","ETHF0:USTF0",1765669901574,0.8278,3113.6,3113.5,4.56069998]
["bitfinex-derivatives","ETHF0:USTF0",1765669902077,0.8278,3113.6,3113.5,5.30719998]
["bitfinex-derivatives","ETHF0:USTF0",1765669911990,0.4139,3113.6,3113.5,5.30719998]
["bitfinex-derivatives","ETHF0:USTF0",1765669912687,0.8278,3113.6,3113.5,5.30719998]
["bitfinex-derivatives","ETHF0:USTF0",1765669914786,1.88649111,3113.6,3113.5,3.82689998]
["bitfinex-derivatives","ETHF0:USTF0",1765669915190,1.88649111,3113.6,3113.5,4.56069998]
["bitfinex-derivatives","ETHF0:USTF0",1765669915389,1.88649111,3113.6,3113.5,3.82689998]
["bitfinex-derivatives","ETHF0:USTF0",1765669915588,5.09429111,3113.6,3113.5,0.61909998]
["bitfinex-derivatives","ETHF0:USTF0",1765669917686,5.09429111,3113.6,3113.5,0.16339998]
["bitfinex-derivatives","ETHF0:USTF0",1765669918794,5.09429111,3113.6,3113.5,0.59339998]
["bitfinex-derivatives","ETHF0:USTF0",1765669921092,5.09429111,3113.6,3113.5,1.35199998]
["bitfinex-derivatives","ETHF0:USTF0",1765669924292,5.09429111,3113.6,3113.5,0.59339998]
["bitfinex-derivatives","ETHF0:USTF0",1765669924696,5.09429111,3113.6,3113.5,1.35199998]
["bitfinex-derivatives","ETHF0:USTF0",1765669925190,3.2078,3113.6,3113.5,3.13959109]
["bitfinex-derivatives","ETHF0:USTF0",1765669926493,1.47289111,3114.0,3113.9,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1765669926697,1.88709111,3114.0,3113.9,1.64804]
["bitfinex-derivatives","ETHF0:USTF0",1765669927900,0.8284,3114.0,3113.9,1.64804]
["bitfinex-derivatives","ETHF0:USTF0",1765669931904,4.0362,3114.0,3113.9,1.64804]
["bitfinex-derivatives","ETHF0:USTF0",1765669933403,18.9212,3114.0,3113.9,1.64804]
["bitfinex-derivatives","ETHF0:USTF0",1765669940612,18.9212,3114.0,3113.9,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1765669942310,19.97987125,3114.0,3113.9,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1765669957523,5.09487125,3114.0,3113.9,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1765669957718,19.97987125,3114.0,3113.9,0.16054]
["bitfinex-derivatives","ETHF0:USTF0",1765669960625,0.8282,3113.6,3113.5,0.43283998]
["bitfinex-derivatives","ETHF0:USTF0",1765669960826,5.09467125,3113.6,3113.5,0.43283998]
["bitfinex-derivatives","ETHF0:USTF0",1765669965933,10.08867125,3113.6,3113.5,1.19783998]
["bitfinex-derivatives","ETHF0:USTF0",1765669969533,10.08867125,3113.6,3113.5,1.91483998]
["bitfinex-derivatives","ETHF0:USTF0",1765669974943,4.036,3113.6,3113.5,2.07539998]
["bitfinex-derivatives","ETHF0:USTF0",1765669975140,3.6219,3113.6,3113.5,2.07539998]
["bitfinex-derivatives","ETHF0:USTF0",1765669978432,3.2078,3113.6,3113.5,2.07539998]
["bitfinex-derivatives","ETHF0:USTF0",1765669978638,3.6234,3113.6,3113.5,2.07539998]
["bitfinex-derivatives","ETHF0:USTF0",1765669983148,0.4156,3113.6,3113.5,2.07539998]
["bitfinex-derivatives","ETHF0:USTF0",1765669983348,3.6234,3113.6,3113.5,2.07539998]
["bitfinex-derivatives","ETHF0:USTF0",1765669984252,4.039,3113.6,3113.5,2.07539998]
["bitfinex-derivatives","ETHF0:USTF0",1765669985550,4.039,3113.6,3113.5,1.35839998]
["bitfinex-derivatives","ETHF0:USTF0",1765669988858,4.039,3113.6,3113.5,2.06009998]
["bitfinex-derivatives","ETHF0:USTF0",1765669989046,3.2078,3113.6,3113.5,2.06009998]
["bitfinex-derivatives","ETHF0:USTF0",1765669989247,3.2078,3113.6,3113.5,3.11887761]
["bitfinex-derivatives","ETHF0:USTF0",1765669989848,3.2078,3113.6,3113.5,3.11849304]
["bitfinex-derivatives","ETHF0:USTF0",1765669992458,4.039,3114.3,3114.2,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1765669992655,3.2078,3114.3,3114.2,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1765669992856,3.6234,3114.3,3114.2,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1765669993257,4.039,3114.3,3114.2,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1765669993458,0.8312,3114.1,3114.0,0.60953]
["bitfinex-derivatives","ETHF0:USTF0",1765669993659,1.88959306,3114.1,3114.0,1.35713]
["bitfinex-derivatives","ETHF0:USTF0",1765669993958,1.88959306,3114.1,3114.0,2.05883]
["bitfinex-derivatives","ETHF0:USTF0",1765669995860,0.8312,3114.1,3114.0,1.35713]
["bitfinex-derivatives","ETHF0:USTF0",1765669996068,0.8312,3114.1,3114.0,2.05883]
["bitfinex-derivatives","ETHF0:USTF0",1765669996259,0.4156,3114.1,3114.0,2.05883]
["bitfinex-derivatives","ETHF0:USTF0",1765669996562,4.039,3114.3,3114.2,1.60982]
["bitfinex-derivatives","ETHF0:USTF0",1765669997151,3.6234,3114.3,3114.2,1.60982]
["bitfinex-derivatives","ETHF0:USTF0",1765669997359,3.2078,3114.3,3114.2,1.60982]
["bitfinex-derivatives","ETHF0:USTF0",1765670000967,4.039,3114.3,3114.2,1.60982]
["bitfinex-derivatives","ETHF0:USTF0",1765670001167,4.039,3114.3,3114.2,0.90812]
["bitfinex-derivatives","ETHF0:USTF0",1765670001362,4.039,3114.3,3114.2,1.60982]
["bitfinex-derivatives","ETHF0:USTF0",1765670002165,3.6234,3114.3,3114.2,1.60982]
["bitfinex-derivatives","ETHF0:USTF0",1765670002366,4.039,3114.3,3114.2,1.60982]
["bitfinex-derivatives","ETHF0:USTF0",1765670003464,4.039,3114.3,3114.2,0.90812]
["bitfinex-derivatives","ETHF0:USTF0",1765670003666,4.039,3114.3,3114.2,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1765670004272,5.09739306,3114.3,3114.2,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1765670013385,6.15642586,3114.3,3114.2,0.16052]
["bitfinex-derivatives","ETHF0:USTF0",1765670015693,0.8272,3113.6,3113.5,0.43283998]
["bitfinex-derivatives","ETHF0:USTF0",1765670015880,1.88591293,3113.6,3113.5,0.59339998]
["bitfinex-derivatives","ETHF0:USTF0",1765670016075,1.88591293,3113.6,3113.5,1.34819998]
["bitfinex-derivatives","ETHF0:USTF0",1765670016378,1.88591293,3113.6,3113.5,2.11939998]
["bitfinex-derivatives","ETHF0:USTF0",1765670017884,2.94462586,3113.6,3113.5,1.34819998]
["bitfinex-derivatives","ETHF0:USTF0",1765670018087,2.94462586,3113.6,3113.5,0.59339998]
["bitfinex-derivatives","ETHF0:USTF0",1765670018580,2.94462586,3113.6,3113.5,1.34819998]
["bitfinex-derivatives","ETHF0:USTF0",1765670019887,2.94462586,3113.6,3113.5,0.16339998]
["bitfinex-derivatives","ETHF0:USTF0",1765670022985,0.8272,3113.3,3113.2,0.00481556]
["bitfinex-derivatives","ETHF0:USTF0",1765670023186,1.88591293,3113.3,3113.2,0.00481556]
["bitfinex-derivatives","ETHF0:USTF0",1765670024082,1.88591293,3113.3,3113.2,0.00893417]
["bitfinex-derivatives","ETHF0:USTF0",1765670030892,0.8272,3113.3,3113.2,0.00893417]
["bitfinex-derivatives","ETHF0:USTF0",1765670031091,10.42591293,3113.3,3113.2,0.76373417]
["bitfinex-derivatives","ETHF0:USTF0",1765670031291,10.42591293,3113.3,3113.2,1.53493417]
["bitfinex-derivatives","ETHF0:USTF0",1765670031483,10.42591293,3113.3,3113.2,0.00893417]
["bitfinex-derivatives","ETHF0:USTF0",1765670033094,1.88591293,3113.3,3113.2,0.00893417]
["bitfinex-derivatives","ETHF0:USTF0",1765670033295,1.88591293,3113.3,3113.2,0.76373417]
["bitfinex-derivatives","ETHF0:USTF0",1765670042401,1.88591293,3113.3,3113.2,0.00893417]
["bitfinex-derivatives","ETHF0:USTF0",1765670044901,5.09371293,3113.3,3113.2,0.00893417]
["bitfinex-derivatives","ETHF0:USTF0",1765670048206,4.035,3113.3,3113.2,1.48153417]
["bitfinex-derivatives","ETHF0:USTF0",1765670048411,3.2078,3113.3,3113.2,1.64210417]
["bitfinex-derivatives","ETHF0:USTF0",1765670048599,3.6222,3113.3,3113.2,1.64210417]
["bitfinex-derivatives","ETHF0:USTF0",1765670049297,0.00481556,3113.6,3113.5,2.07496]
["bitfinex-derivatives","ETHF0:USTF0",1765670049502,0.00481556,3113.6,3113.5,3.1338833]
["bitfinex-derivatives","ETHF0:USTF0",1765670052013,0.00481556,3113.6,3113.5,3.13337993]
["bitfinex-derivatives","ETHF0:USTF0",1765670060417,4.0366,3114.6,3114.5,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1765670060825,4.0366,3114.6,3114.5,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1765670062117,9.2078,3114.6,3114.0,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1765670062317,1.88721993,3114.1,3114.0,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1765670062726,0.8288,3114.1,3114.0,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1765670063023,1.88721993,3114.1,3114.0,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1765670066725,5.09501993,3114.1,3114.0,0.16053]
["bitfinex-derivatives","ETHF0:USTF0",1765670067415,3.6222,3114.1,3114.0,2.12503]
["bitfinex-derivatives","ETHF0:USTF0",1765670067819,3.2078,3114.1,3114.0,2.12503]
["bitfinex-derivatives","ETHF0:USTF0",1765670073625,4.0352,3114.6,3114.5,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1765670082936,4.0352,3114.6,3114.5,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765670083735,5.09361993,3114.6,3114.5,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765670084635,5.09355847,3114.6,3114.5,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765670088533,19.98155847,3114.6,3114.5,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765670090242,4.0352,3114.6,3114.5,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1765670090437,4.0352,3114.6,3114.5,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1765670090838,4.0352,3114.6,3114.5,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765670091043,0.8274,3114.1,3114.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1765670091237,1.88575847,3114.1,3114.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1765670093645,5.09355847,3114.1,3114.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1765670094339,0.8274,3114.1,3114.0,2.07433]
["bitfinex-derivatives","ETHF0:USTF0",1765670094538,0.4137,3114.1,3114.0,2.07433]
["bitfinex-derivatives","ETHF0:USTF0",1765670095342,0.4139,3114.2,3114.1,1.64293]
["bitfinex-derivatives","ETHF0:USTF0",1765670095845,0.8278,3114.2,3114.1,1.64293]
["bitfinex-derivatives","ETHF0:USTF0",1765670097746,0.4139,3114.2,3114.1,1.64293]
["bitfinex-derivatives","ETHF0:USTF0",1765670098740,3.6217,3114.5,3114.4,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1765670099041,4.0356,3114.5,3114.4,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1765670099645,4.0356,3114.5,3114.4,1.64291]
["bitfinex-derivatives","ETHF0:USTF0",1765670101742,0.4139,3114.6,3114.5,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1765670102650,4.04041556,3114.9,3114.8,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1765670102839,5.07972327,3114.9,3114.8,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1765670104350,3.21261556,3114.9,3114.8,1.64289]
["bitfinex-derivatives","ETHF0:USTF0",1765670105046,3.62651556,3114.9,3114.8,1.64289]
["bitfinex-derivatives","ETHF0:USTF0",1765670105248,4.04041556,3114.9,3114.8,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1765670105450,4.04041556,3114.9,3114.8,1.64289]
["bitfinex-derivatives","ETHF0:USTF0",1765670105649,4.04041556,3114.9,3114.8,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1765670105848,4.04041556,3114.9,3114.8,0.89889]
["bitfinex-derivatives","ETHF0:USTF0",1765670109256,4.04041556,3114.9,3114.8,1.64289]
["bitfinex-derivatives","ETHF0:USTF0",1765670110148,4.04041556,3114.9,3114.8,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1765670113858,5.09862085,3114.9,3114.8,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1765670116858,5.09862085,3114.9,3114.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1765670116859,0.8278,3114.6,3114.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1765670117052,0.8278,3114.4,3114.3,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1765670117253,2.94421058,3114.4,3114.3,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1765670120263,2.94504264,3114.4,3114.3,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1765670125465,1.88642132,3114.4,3114.3,0.16051]
["bitfinex-derivatives","ETHF0:USTF0",1765670125667,1.88642132,3114.4,3114.3,1.64601]
["bitfinex-derivatives","ETHF0:USTF0",1765670128666,0.8286,3114.7,3114.6,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765670128871,1.88722132,3114.7,3114.6,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765670156091,1.88683224,3114.7,3114.6,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1765670156594,1.88683224,3114.7,3114.6,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1765670157292,1.05823224,3114.7,3114.6,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1765670157691,4.6847478,3114.9,3114.8,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765670157890,3.21261556,3114.9,3114.8,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765670158686,0.00481556,3114.9,3114.8,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765670159090,0.41871556,3114.9,3114.8,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1765670159491,0.00481556,3114.9,3114.8,1.61209]
["bitfinex-derivatives","ETHF0:USTF0",1765670162495,1.4769478,3114.9,3114.8,1.61209]
["bitfinex-derivatives","ETHF0:USTF0",1765670162696,1.8908478,3114.9,3114.8,0.88989]
["bitfinex-derivatives","ETHF0:USTF0",1765670162899,1.8908478,3114.9,3114.8,1.61209]
["bitfinex-derivatives","ETHF0:USTF0",1765670163297,1.4769478,3114.9,3114.8,1.61209]
["bitfinex-derivatives","ETHF0:USTF0",1765670167103,0.00481556,3114.9,3114.8,1.61209]
["bitfinex-derivatives","ETHF0:USTF0",1765670168002,0.41871556,3114.9,3114.8,1.61209]
["bitfinex-derivatives","ETHF0:USTF0",1765670174401,0.00481556,3114.9,3114.8,1.61209]
["bitfinex-derivatives","ETHF0:USTF0",1765670175399,0.41871556,3114.9,3114.8,1.61209]
["bitfinex-derivatives","ETHF0:USTF0",1765670175801,0.00481556,3114.9,3114.8,1.61209]
["bitfinex-derivatives","ETHF0:USTF0",1765670178695,0.41871556,3114.9,3114.8,1.61209]
["bitfinex-derivatives","ETHF0:USTF0",1765670183503,0.00481556,3114.9,3114.8,1.61209]
["bitfinex-derivatives","ETHF0:USTF0",1765670183704,0.41861556,3114.9,3114.8,1.61209]
["bitfinex-derivatives","ETHF0:USTF0",1765670185010,0.83241556,3114.9,3114.8,1.61209]
["bitfinex-derivatives","ETHF0:USTF0",1765670185607,0.41861556,3114.9,3114.8,1.61209]
["bitfinex-derivatives","ETHF0:USTF0",1765670189405,0.83251556,3114.9,3114.8,1.61209]
["bitfinex-derivatives","ETHF0:USTF0",1765670190207,0.41861556,3114.9,3114.8,1.61209]
["bitfinex-derivatives","ETHF0:USTF0",1765670193617,0.00481556,3114.9,3114.8,1.61209]
["bitfinex-derivatives","ETHF0:USTF0",1765670194117,0.41871556,3114.9,3114.8,1.61209]
["bitfinex-derivatives","ETHF0:USTF0",1765670194618,0.00481556,3114.9,3114.8,1.61209]
["bitfinex-derivatives","ETHF0:USTF0",1765670194913,0.41871556,3114.9,3114.8,1.61209]
["bitfinex-derivatives","ETHF0:USTF0",1765670195507,0.00481556,3114.9,3114.8,1.61209]
["bitfinex-derivatives","ETHF0:USTF0",1765670195712,0.41871556,3114.9,3114.8,1.61209]
["bitfinex-derivatives","ETHF0:USTF0",1765670196012,0.83261556,3114.9,3114.8,1.61209]
["bitfinex-derivatives","ETHF0:USTF0",1765670196410,0.83261556,3114.9,3114.8,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1765670197123,4.04041556,3114.9,3114.8,0.16049]
["bitfinex-derivatives","ETHF0:USTF0",1765670198117,0.8278,3114.6,3114.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1765670198420,1.88571124,3114.6,3114.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1765670200721,1.05791124,3114.6,3114.1,3.36833]
["bitfinex-derivatives","ETHF0:USTF0",1765670200928,1.47181124,3114.2,3114.1,4.85463]
["bitfinex-derivatives","ETHF0:USTF0",1765670201330,1.88571124,3114.5,3114.4,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765670204830,1.47181124,3114.5,3114.4,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765670210632,1.88571124,3114.5,3114.4,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765670213032,1.47181124,3114.5,3114.4,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1765670215834,3.6217,3114.7,3114.6,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1765670216931,0.4139,3114.7,3114.6,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1765670217630,0.8296,3114.7,3114.6,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1765670218335,0.4139,3114.7,3114.6,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1765670220534,0.8296,3114.7,3114.6,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1765670221236,0.4139,3114.7,3114.6,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1765670221733,0.8296,3114.7,3114.6,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1765670222438,0.8314,3114.6,3114.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1765670222638,0.8314,3114.1,3114.0,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1765670222840,1.88931124,3114.1,3114.0,5.1418]
["bitfinex-derivatives","ETHF0:USTF0",1765670223539,0.8314,3114.1,3114.0,5.1418]
["bitfinex-derivatives","ETHF0:USTF0",1765670225232,0.4157,3114.1,3114.0,5.1418]
["bitfinex-derivatives","ETHF0:USTF0",1765670226539,0.8314,3114.1,3114.0,5.1418]
["bitfinex-derivatives","ETHF0:USTF0",1765670229238,0.8314,3114.1,3114.0,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1765670231546,1.05857513,3114.5,3114.4,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765670231746,1.47427513,3114.5,3114.4,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765670233146,1.88997513,3114.5,3114.4,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765670237839,1.88969658,3114.5,3114.4,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1765670238034,3.2078,3114.6,3114.5,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1765670238747,3.6235,3114.6,3114.5,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1765670242246,3.2078,3114.6,3114.5,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1765670244045,0.00481556,3114.9,3114.8,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765670244046,0.83451556,3114.9,3114.8,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765670244246,0.42051556,3114.9,3114.8,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765670247840,0.83591556,3114.9,3114.8,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765670249647,0.42051556,3114.9,3114.8,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765670250159,0.00481556,3114.9,3114.8,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1765670250747,0.00481556,3114.9,3114.8,2.53109658]
["bitfinex-derivatives","ETHF0:USTF0",1765670252146,0.00481556,3114.9,3114.8,2.69158658]
["bitfinex-derivatives","ETHF0:USTF0",1765670252340,1.556e-05,3114.9,3114.8,2.69158658]
["bitfinex-derivatives","ETHF0:USTF0",1765670255850,1.556e-05,3114.9,3114.8,1.63329]
["bitfinex-derivatives","ETHF0:USTF0",1765670256050,1.556e-05,3114.9,3114.8,2.69158658]
["bitfinex-derivatives","ETHF0:USTF0",1765670256252,1.556e-05,3114.9,3114.8,1.63329]
["bitfinex-derivatives","ETHF0:USTF0",1765670256550,1.556e-05,3114.9,3114.8,2.69158658]
["bitfinex-derivatives","ETHF0:USTF0",1765670261553,3.2078,3115.4,3115.3,1.63116]
["bitfinex-derivatives","ETHF0:USTF0",1765670261758,3.718,3116.1,3116.0,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1765670261953,6.9258,3116.1,3116.0,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1765670262555,7.35102799,3116.1,3116.0,1.93153245]
["bitfinex-derivatives","ETHF0:USTF0",1765670263758,7.35102799,3116.1,3116.0,2.34536728]
["bitfinex-derivatives","ETHF0:USTF0",1765670265152,4.14322799,3116.1,3116.0,2.34536728]
["bitfinex-derivatives","ETHF0:USTF0",1765670265352,3.72052799,3116.1,3116.0,2.34536728]
["bitfinex-derivatives","ETHF0:USTF0",1765670265553,4.14322799,3116.1,3116.0,2.34536728]
["bitfinex-derivatives","ETHF0:USTF0",1765670266155,3.72052799,3116.1,3116.0,2.34536728]
["bitfinex-derivatives","ETHF0:USTF0",1765670266355,4.14322799,3116.1,3116.0,2.09196245]
["bitfinex-derivatives","ETHF0:USTF0",1765670266555,4.56592799,3116.1,3116.0,2.09196245]
["bitfinex-derivatives","ETHF0:USTF0",1765670268263,4.56592799,3116.1,3116.0,2.35209915]
["bitfinex-derivatives","ETHF0:USTF0",1765670268862,4.14322799,3116.1,3116.0,2.35209915]
["bitfinex-derivatives","ETHF0:USTF0",1765670269065,3.72052799,3116.1,3116.0,2.35209915]
["bitfinex-derivatives","ETHF0:USTF0",1765670269366,4.14322799,3116.1,3116.0,2.35209915]
["bitfinex-derivatives","ETHF0:USTF0",1765670272566,0.84792799,3116.1,3116.0,2.09196245]
["bitfinex-derivatives","ETHF0:USTF0",1765670276672,4.05572799,3116.1,3116.0,0.62126245]
["bitfinex-derivatives","ETHF0:USTF0",1765670282283,4.05572799,3116.1,3116.0,1.32786245]
["bitfinex-derivatives","ETHF0:USTF0",1765670282987,4.05572799,3116.1,3116.0,0.62126245]
["bitfinex-derivatives","ETHF0:USTF0",1765670284084,4.05572799,3116.1,3116.0,0.16406245]
["bitfinex-derivatives","ETHF0:USTF0",1765670284488,4.05572799,3116.1,3116.0,0.58526245]
["bitfinex-derivatives","ETHF0:USTF0",1765670291883,4.05572799,3116.1,3116.0,0.00363245]
["bitfinex-derivatives","ETHF0:USTF0",1765670300098,5.11303612,3116.1,3116.0,0.00363245]
["bitfinex-derivatives","ETHF0:USTF0",1765670307599,6.14172999,3116.1,3116.0,0.00363245]
["bitfinex-derivatives","ETHF0:USTF0",1765670308305,0.8412,3115.8,3115.7,0.00481556]
["bitfinex-derivatives","ETHF0:USTF0",1765670308498,0.4206,3115.8,3115.7,1.49591556]
["bitfinex-derivatives","ETHF0:USTF0",1765670309005,4.05152799,3116.1,3116.0,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1765670309305,5.08001708,3116.1,3116.0,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1765670309505,5.08001708,3116.1,3116.0,1.20375222]
["bitfinex-derivatives","ETHF0:USTF0",1765670309702,5.08001708,3116.1,3116.0,1.92505222]
["bitfinex-derivatives","ETHF0:USTF0",1765670310005,3.21032799,3116.1,3116.0,1.92505222]
["bitfinex-derivatives","ETHF0:USTF0",1765670310598,3.21032799,3116.1,3116.0,2.98236035]
["bitfinex-derivatives","ETHF0:USTF0",1765670310803,3.21032799,3116.1,3116.0,1.92505222]
["bitfinex-derivatives","ETHF0:USTF0",1765670311001,3.21032799,3116.1,3116.0,2.98236035]
["bitfinex-derivatives","ETHF0:USTF0",1765670316107,3.63092799,3116.1,3116.0,1.92505222]
["bitfinex-derivatives","ETHF0:USTF0",1765670316310,3.63092799,3116.1,3116.0,0.00385222]
["bitfinex-derivatives","ETHF0:USTF0",1765670316311,4.05152799,3116.1,3116.0,0.00385222]
["bitfinex-derivatives","ETHF0:USTF0",1765670316506,0.8412,3115.8,3115.7,0.00481556]
["bitfinex-derivatives","ETHF0:USTF0",1765670316706,1.89850813,3115.8,3115.7,1.49591556]
["bitfinex-derivatives","ETHF0:USTF0",1765670316906,1.89850813,3115.8,3115.7,0.00481556]
["bitfinex-derivatives","ETHF0:USTF0",1765670317604,1.89850813,3115.8,3115.7,0.0081949]
["bitfinex-derivatives","ETHF0:USTF0",1765670319008,0.4206,3115.8,3115.7,1.4992949]
["bitfinex-derivatives","ETHF0:USTF0",1765670319210,0.8412,3115.8,3115.7,1.4992949]
["bitfinex-derivatives","ETHF0:USTF0",1765670322710,0.8412,3115.8,3115.7,0.7779949]
["bitfinex-derivatives","ETHF0:USTF0",1765670324418,0.4206,3115.8,3115.7,1.4992949]
["bitfinex-derivatives","ETHF0:USTF0",1765670324619,1.89850813,3116.0,3115.9,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765670324820,1.89850813,3116.0,3115.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1765670328417,1.05730813,3116.0,3115.9,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1765670328620,4.05152799,3116.1,3116.0,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1765670328921,4.05152799,3116.1,3116.0,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1765670330016,3.63092799,3116.1,3116.0,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1765670330811,3.21032799,3116.1,3116.0,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1765670331018,0.42312799,3116.1,3116.0,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1765670333526,0.84372799,3116.1,3116.0,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1765670333723,4.05152799,3116.1,3116.0,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1765670333927,4.05152799,3116.1,3116.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765670335722,5.10883696,3116.1,3116.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1765670336221,0.841,3115.8,3115.7,0.0081949]
["bitfinex-derivatives","ETHF0:USTF0",1765670336418,1.89830897,3115.8,3115.7,0.0081949]
["bitfinex-derivatives","ETHF0:USTF0",1765670337927,0.841,3115.3,3115.2,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1765670338730,0.841,3115.3,3115.2,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1765670338928,0.841,3115.3,3115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1765670339133,0.841,3115.3,3115.2,3.21045375]
["bitfinex-derivatives","ETHF0:USTF0",1765670339334,0.841,3115.3,3115.2,3.93695375]
["bitfinex-derivatives","ETHF0:USTF0",1765670339837,0.841,3115.3,3115.2,4.66665375]
["bitfinex-derivatives","ETHF0:USTF0",1765670340531,0.4205,3115.3,3115.2,4.66665375]
["bitfinex-derivatives","ETHF0:USTF0",1765670341147,0.841,3115.3,3115.2,4.66665375]
["bitfinex-derivatives","ETHF0:USTF0",1765670342138,0.4205,3115.3,3115.2,4.66665375]
["bitfinex-derivatives","ETHF0:USTF0",1765670342935,0.841,3115.3,3115.2,0.00265375]
["bitfinex-derivatives","ETHF0:USTF0",1765670343538,0.841,3115.0,3114.9,0.00481556]
["bitfinex-derivatives","ETHF0:USTF0",1765670343735,0.841,3114.6,3114.5,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1765670343935,4.0488,3114.6,3114.5,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1765670344744,4.0488,3114.6,3114.5,1.90238221]
["bitfinex-derivatives","ETHF0:USTF0",1765670348137,4.0488,3114.6,3114.5,1.17268221]
["bitfinex-derivatives","ETHF0:USTF0",1765670349551,3.6283,3114.6,3114.5,1.90238221]
["bitfinex-derivatives","ETHF0:USTF0",1765670350546,4.0488,3114.6,3114.5,1.90238221]
["bitfinex-derivatives","ETHF0:USTF0",1765670350744,3.6283,3114.6,3114.5,1.90238221]
["bitfinex-derivatives","ETHF0:USTF0",1765670352145,4.0488,3114.6,3114.5,1.90238221]
["bitfinex-derivatives","ETHF0:USTF0",1765670352747,4.0488,3114.6,3114.5,1.17268221]
["bitfinex-derivatives","ETHF0:USTF0",1765670353635,4.0488,3114.6,3114.5,1.90238221]
["bitfinex-derivatives","ETHF0:USTF0",1765670354244,3.6283,3114.6,3114.5,1.90238221]
["bitfinex-derivatives","ETHF0:USTF0",1765670355148,4.0488,3114.6,3114.5,1.90238221]
["bitfinex-derivatives","ETHF0:USTF0",1765670355747,3.6283,3114.6,3114.5,1.90238221]
["bitfinex-derivatives","ETHF0:USTF0",1765670355947,0.4205,3114.6,3114.5,1.90238221]
["bitfinex-derivatives","ETHF0:USTF0",1765670357548,3.2078,3114.7,3114.6,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765670357854,3.6283,3115.1,3115.0,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1765670358245,4.0488,3115.1,3115.0,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1765670358447,4.0488,3115.1,3115.0,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1765670358645,0.4205,3114.6,3114.5,1.90238221]
["bitfinex-derivatives","ETHF0:USTF0",1765670359644,1.05730897,3114.8,3114.5,1.90238221]
["bitfinex-derivatives","ETHF0:USTF0",1765670359854,1.89830897,3114.8,3114.7,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765670361845,1.89910199,3114.8,3114.7,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765670363046,0.841,3114.8,3114.7,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765670363552,1.89910199,3114.8,3114.7,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765670364354,0.841,3114.8,3114.7,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1765670364550,0.841,3114.6,3114.5,0.44618221]
["bitfinex-derivatives","ETHF0:USTF0",1765670364755,1.89910199,3114.6,3114.5,1.17268221]
["bitfinex-derivatives","ETHF0:USTF0",1765670364946,1.89910199,3114.6,3114.5,1.90238221]
["bitfinex-derivatives","ETHF0:USTF0",1765670365449,1.47860199,3114.6,3114.5,1.90238221]
["bitfinex-derivatives","ETHF0:USTF0",1765670365641,1.89960199,3114.6,3114.5,1.90238221]
["bitfinex-derivatives","ETHF0:USTF0",1765670370253,1.89960199,3114.6,3114.5,0.44618221]
["bitfinex-derivatives","ETHF0:USTF0",1765670370448,1.89960199,3114.6,3114.5,1.89568221]
["bitfinex-derivatives","ETHF0:USTF0",1765670371353,1.8997832,3114.6,3114.5,1.89568221]
["bitfinex-derivatives","ETHF0:USTF0",1765670371856,1.8997832,3114.6,3114.5,0.44618221]
["bitfinex-derivatives","ETHF0:USTF0",1765670373752,1.8997832,3114.6,3114.5,1.14838221]
["bitfinex-derivatives","ETHF0:USTF0",1765670374250,1.8997832,3114.6,3114.5,0.44718221]
["bitfinex-derivatives","ETHF0:USTF0",1765670376260,1.8997832,3114.6,3114.5,0.00238221]
["bitfinex-derivatives","ETHF0:USTF0",1765670376460,2.9580664,3114.6,3114.5,0.00238221]
["bitfinex-derivatives","ETHF0:USTF0",1765670377055,1.8997832,3114.6,3114.5,0.00238221]
["bitfinex-derivatives","ETHF0:USTF0",1765670382056,0.8412,3114.6,3114.5,1.88968221]
["bitfinex-derivatives","ETHF0:USTF0",1765670382367,1.8994832,3114.6,3114.5,1.18908221]
["bitfinex-derivatives","ETHF0:USTF0",1765670383064,1.8994832,3114.6,3114.5,0.44528221]
["bitfinex-derivatives","ETHF0:USTF0",1765670385065,0.8412,3114.6,3114.5,0.44528221]
["bitfinex-derivatives","ETHF0:USTF0",1765670388771,0.8412,3114.6,3114.5,0.00238221]
["bitfinex-derivatives","ETHF0:USTF0",1765670393878,1.86643982,3114.6,3114.5,0.00238221]